Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	53,40	569111	53,84	54,03	52,35	2,0450 %	USD
21/07/2022	54	1397840	52,99	54,19	52,75	1,1240 %	USD
22/07/2022	54,02	568991	54,62	54,88	53,22	0,0370 %	USD
25/07/2022	56,85	1209422	54,05	56,94	54,05	5,20 %	USD
26/07/2022	55,05	881540	56,85	57,75	55,03	-3,1660 %	USD
27/07/2022	54,38	714441	55,09	55,35	53,85	-1,2890 %	USD
28/07/2022	52,65	514905	54,61	54,6644	52,2350	-3,1810 %	USD
29/07/2022	51,11	652150	51,72	52,17	50,07	-1,5240 %	USD
01/08/2022	50,55	432871	51,72	51,77	50,33	-1,0960 %	USD
02/08/2022	52,02	511205	50,70	52,1750	50,05	2,9080 %	USD
03/08/2022	51,86	452132	51,81	52,37	51,32	-0,3080 %	USD
04/08/2022	51,20	597441	51,89	52,41	51,02	-1,2730 %	USD
05/08/2022	51,86	304530	51,24	52,03	50,82	1,2890 %	USD
08/08/2022	52	318810	51,88	52,02	51,27	0,27 %	USD
09/08/2022	52,15	281295	52,35	52,9972	47,91	0,2880 %	USD
10/08/2022	51	326927	52,35	52,5860	50,7650	-2,2050 %	USD
11/08/2022	52,41	262211	52,35	52,72	50,88	2,7650 %	USD
12/08/2022	54,74	395563	52,41	54,9050	52,41	4,4460 %	USD
15/08/2022	55,27	431585	54,49	55,44	54,1395	0,9680 %	USD
16/08/2022	54,8450	386149	55,40	55,49	54,63	-0,7690 %	USD
17/08/2022	55,28	345944	54,90	55,48	54,65	0,7840 %	USD
18/08/2022	56,06	424767	55,50	56,38	55,39	1,4110 %	USD
19/08/2022	55,73	438631	55,89	57,49	55,16	-0,5890 %	USD
22/08/2022	55,38	487045	55,50	55,52	54,55	-0,6280 %	USD
23/08/2022	52,78	660258	55,61	55,7245	52,35	-4,6950 %	USD
24/08/2022	54,14	487363	52,77	54,69	52,49	2,5770 %	USD
25/08/2022	55,14	190491	52,77	55,16	53,86	1,8470 %	USD
26/08/2022	54,84	419628	55,18	56,36	54,69	-0,5440 %	USD
29/08/2022	55,23	244933	54,38	55,51	54,31	0,7110 %	USD
30/08/2022	54,41	296286	55,06	55,35	54,1640	-1,4850 %	USD
31/08/2022	53,61	243923	54,30	54,5650	53,44	-1,47 %	USD
01/09/2022	52,12	431940	53,46	53,4750	51,95	-2,7790 %	USD
02/09/2022	54,05	454700	52,53	54,14	52,29	3,7030 %	USD
05/09/2022	54,05	454700	52,53	54,14	52,29	3,7030 %	USD
06/09/2022	52,76	479751	52,53	54,25	52,73	-2,3870 %	USD
07/09/2022	55,36	747559	52,78	55,50	52,31	4,9280 %	USD
08/09/2022	56,83	466934	55,36	56,92	55,36	2,6550 %	USD
09/09/2022	58,50	462395	55,36	58,26	56,86	2,9390 %	USD
12/09/2022	58,46	649746	58,32	58,86	57,8750	0,9150 %	USD
13/09/2022	56,82	342941	58,13	58,82	56,57	-2,8050 %	USD
14/09/2022	58,90	396253	56,91	58,91	57,0250	3,6610 %	USD
15/09/2022	57,24	397105	58,75	58,75	56,87	-2,8180 %	USD
16/09/2022	56,85	226264	57,44	57,61	56,6350	-0,6810 %	USD
19/09/2022	57,82	278052	56,50	57,86	56,4753	1,7060 %	USD
20/09/2022	58,22	445359	56,50	58,26	57,07	0,6920 %	USD
21/09/2022	60,87	785415	58,74	61,73	58,38	4,5520 %	USD
22/09/2022	60,61	550235	60,92	61,24	59,50	-0,4270 %	USD
23/09/2022	60,57	533477	59,65	60,60	58,8466	-0,0660 %	USD
26/09/2022	59,68	568973	60,65	61,52	58,9310	-1,4690 %	USD
27/09/2022	60,53	1004723	60,51	61,8301	59,74	1,4240 %	USD
28/09/2022	60,33	1552134	60,51	62,64	58,0301	-0,33 %	USD
29/09/2022	58,76	922952	60,50	60,5650	58,46	-2,6020 %	USD
30/09/2022	55,59	1406510	60,50	59,1750	55,28	-5,25 %	USD
03/10/2022	55,03	973803	55,59	56,16	53,02	-1,0070 %	USD
04/10/2022	55,23	1003745	56,2961	57,7899	54,91	0,3630 %	USD
05/10/2022	55,87	887215	55,23	57,5950	54,6414	1,1590 %	USD
06/10/2022	54,07	532014	56,37	56,39	54,05	-3,2220 %	USD
07/10/2022	53,63	495720	54,01	54,2275	53,10	-0,74 %	USD
10/10/2022	55,16	395022	54,22	55,8350	53,8850	2,8530 %	USD
11/10/2022	55,26	448545	55,02	55,8850	54,91	0,1810 %	USD
12/10/2022	57,95	557795	55,54	58,22	55,26	4,8680 %	USD
13/10/2022	60,17	577612	57,51	60,18	57,4901	3,8310 %	USD
14/10/2022	59,01	451663	57,51	61,71	59,34	-1,9280 %	USD
17/10/2022	60,64	392444	59,95	61,1050	59,83	1,66 %	USD
18/10/2022	59,59	634504	59,95	61,49	58,7650	-1,7320 %	USD
19/10/2022	60,68	501153	59,95	60,7650	59,12	1,7950 %	USD
20/10/2022	59,2750	345590	60,80	60,98	58,85	-2,3150 %	USD
21/10/2022	58,6150	320192	60,80	59,94	58,56	-1,1220 %	USD
24/10/2022	58,69	441464	59,16	59,65	58,53	0 %	USD
25/10/2022	59,32	643747	59,16	59,35	56,56	2,5640 %	USD
26/10/2022	58,63	623280	59,58	60,27	58,58	-1,1630 %	USD
27/10/2022	56,07	596254	58,80	58,80	55,90	-4,3660 %	USD
28/10/2022	56,8650	511925	56,30	57,47	55,87	1,4180 %	USD
31/10/2022	56,51	404500	57,03	57,31	56,04	-0,6330 %	USD
01/11/2022	57,26	715013	57,03	58,18	56	1,3270 %	USD
02/11/2022	57,26	383732	57,03	57,88	56,37	0 %	USD
03/11/2022	57,94	658041	56,97	58,4250	56,73	1,1880 %	USD
04/11/2022	57,46	277911	56,97	57,99	56,45	-0,8280 %	USD
07/11/2022	59,21	464911	56,97	59,7999	57,72	3,01 %	USD
08/11/2022	59,66	456839	56,97	59,96	58,79	0,7770 %	USD
09/11/2022	58,01	374600	59,19	59,45	57,73	-2,7660 %	USD
10/11/2022	57,38	425906	59,19	58,91	56,77	-1,0690 %	USD
11/11/2022	53,81	667934	59,19	57,02	52,70	-6,2220 %	USD
14/11/2022	52,97	431142	59,19	54,58	52,97	-1,5610 %	USD
15/11/2022	53,59	1954659	53,32	54,08	52,31	1,17 %	USD
16/11/2022	53,80	1476223	54,01	54,42	53,5820	0,3540 %	USD
17/11/2022	53,22	1457397	54,01	53,59	52,54	-1,0780 %	USD
18/11/2022	53,45	1264744	53,56	54,05	53,18	0,4320 %	USD
21/11/2022	56,41	2767679	53,65	57,05	53,45	5,5380 %	USD
22/11/2022	56,98	1855180	53,65	57,78	56,0345	1,01 %	USD
23/11/2022	56,88	1121280	53,65	57,1260	56,53	-0,1760 %	USD
24/11/2022	56,88	1121280	53,65	57,1260	56,53	-0,1760 %	USD
25/11/2022	57,85	530952	53,65	57,85	56,5817	1,7050 %	USD
28/11/2022	56,88	1206681	57,85	58,17	56,4450	-1,6770 %	USD
29/11/2022	57,51	1112345	57,01	57,56	56,61	1,0010 %	USD
30/11/2022	58,28	1465347	57,70	58,56	57,10	1,3390 %	USD
01/12/2022	58,13	1159531	58,60	59,22	58,0696	-0,2570 %	USD
02/12/2022	59,29	1542076	57,83	59,44	57,77	1,9960 %	USD
05/12/2022	58,95	1659689	59,50	60,01	58,24	-0,5730 %	USD
06/12/2022	59,07	1543664	59,20	59,87	58,7740	0,2040 %	USD
07/12/2022	59,36	407379	59,37	60,01	59,02	0,4910 %	USD
08/12/2022	59,08	366768	59,31	59,31	58,15	-0,4720 %	USD
09/12/2022	58,1550	261249	59,18	59,4160	58,09	-1,5660 %	USD
12/12/2022	58,44	534353	58,46	58,73	55,9548	0,49 %	USD
13/12/2022	57,26	706135	58,54	59,36	56,60	-2,0190 %	USD
14/12/2022	56,93	423476	57,09	57,8499	56,45	-0,5760 %	USD
15/12/2022	58,28	1065145	56,98	59,11	56,78	2,3710 %	USD
16/12/2022	60,03	2058939	58,16	60,32	57,76	3,0030 %	USD
19/12/2022	61,08	849186	60,03	61,3850	58,38	1,7490 %	USD
20/12/2022	62,19	897360	61,14	62,56	60,8069	1,8170 %	USD
21/12/2022	62,58	707827	62,51	63,61	61,57	0,6270 %	USD
22/12/2022	63,08	704508	62,62	63,27	61,6275	0,7990 %	USD
23/12/2022	64,08	200627	63,50	64,45	63,01	1,5850 %	USD
27/12/2022	63,78	701340	65	65,32	63,73	-1,3150 %	USD
28/12/2022	62,19	807923	63,86	64,41	62,08	-2,4930 %	USD
29/12/2022	53,17	3867244	59,55	59,70	52,28	-14,5040 %	USD
30/12/2022	54,1015	1150768	53,33	55,18	52,56	1,7520 %	USD
02/01/2023	54,1015	1150768	53,33	55,18	52,56	1,7520 %	USD
03/01/2023	55,49	1012177	54,75	56,18	53,86	1,91 %	USD
04/01/2023	57,23	909186	55,50	57,77	55,31	3,1360 %	USD
05/01/2023	55,86	775436	57,20	57,76	55,6701	-2,3940 %	USD
06/01/2023	56	673982	56,06	56,45	54,53	0,2510 %	USD
09/01/2023	52,66	1119032	55,20	55,8740	52,3750	-4,1670 %	USD
10/01/2023	53,61	678809	53,12	54,28	52,71	1,8040 %	USD
11/01/2023	52,50	682355	53,8350	54,0650	52,2250	-2,0710 %	USD
12/01/2023	54,74	830457	52,83	54,88	52,26	4,2670 %	USD
13/01/2023	54,10	365864	54,63	55,2680	53,9750	-1,1690 %	USD
16/01/2023	54,10	365864	54,63	55,2680	53,9750	-1,1690 %	USD
17/01/2023	56,36	553438	54,55	56,39	54,53	4,1770 %	USD
18/01/2023	55,34	618560	56,48	56,53	54,93	-1,81 %	USD
19/01/2023	55,72	563449	55,54	56,38	55,11	0,6870 %	USD
20/01/2023	54,70	701028	56,14	56,43	54,13	-1,8310 %	USD
23/01/2023	54,92	679520	54,70	55,95	54,67	0,4570 %	USD
24/01/2023	53,73	531957	53,70	54,5150	53,0050	0,3010 %	USD
25/01/2023	53,99	636360	53,89	54,09	52,82	0,4840 %	USD
26/01/2023	54,79	493948	53,99	54,9850	53,49	1,4820 %	USD
27/01/2023	55,03	435999	54,98	55,22	54,05	0,4380 %	USD
30/01/2023	56,15	706602	55,71	56,86	55,3750	2,0350 %	USD
31/01/2023	57,22	539681	56,47	57,27	56,3550	1,9060 %	USD
01/02/2023	57,17	608435	57,44	58,18	57,1223	-0,0870 %	USD
02/02/2023	54,74	622630	56,82	56,8647	54,45	-4,25 %	USD
03/02/2023	54,47	608437	54,98	55,2930	54,42	-0,4930 %	USD
06/02/2023	54,71	418610	54,89	55,23	54,20	0,4410 %	USD
07/02/2023	54,25	463073	54,46	54,48	53,32	-0,8410 %	USD
08/02/2023	53,39	345953	54,20	54,30	53,10	-1,5850 %	USD
09/02/2023	53,13	400493	53,80	53,80	52,51	-0,4870 %	USD
10/02/2023	53,62	380361	53,27	53,63	52,81	0,9220 %	USD
13/02/2023	54,34	392879	53,95	54,7950	53,65	1,3430 %	USD
14/02/2023	54,96	444698	54,34	55,0850	53,8850	1,1410 %	USD
15/02/2023	56,61	488596	55,14	56,66	54,5563	3,0020 %	USD
16/02/2023	58,44	1011338	56,52	58,75	56,07	3,2330 %	USD
17/02/2023	61,36	1039059	58,81	61,82	58,60	4,9970 %	USD
20/02/2023	61,36	1039059	58,81	61,82	58,60	4,9970 %	USD
21/02/2023	59,50	623419	61,39	61,76	58,98	-3,0310 %	USD
22/02/2023	59,49	387398	59,50	59,99	59,04	-0,0170 %	USD
23/02/2023	59,40	474474	59,56	60,77	59,0550	-0,1510 %	USD
24/02/2023	58,39	473585	59,36	59,77	58,10	-1,70 %	USD
27/02/2023	58,09	384699	58,43	59,02	57,90	-0,5140 %	USD
28/02/2023	56,8005	736868	58,18	58,41	56,65	-2,22 %	USD
01/03/2023	57,04	506219	56,88	57,24	55,61	0,4230 %	USD
02/03/2023	57,39	330813	57,21	57,99	56,68	0,6140 %	USD
03/03/2023	57,01	333231	57,15	57,32	56,60	-0,6620 %	USD
06/03/2023	56,71	434893	56,91	57,06	55,7450	-0,5260 %	USD
07/03/2023	56,26	478503	56,85	56,85	55,68	-0,7940 %	USD
08/03/2023	55,87	358456	56,26	56,48	55,14	-0,6930 %	USD
09/03/2023	55,85	416872	55,71	56,52	55,14	-0,0360 %	USD
10/03/2023	56,08	452127	55,84	56,6250	55,42	0,4120 %	USD
13/03/2023	54,69	487553	55,74	56,60	54,38	-2,4790 %	USD
14/03/2023	55,27	437477	55,18	55,7050	54,6850	1,0610 %	USD
15/03/2023	54,79	456532	54,75	55,45	54,32	-0,8680 %	USD
16/03/2023	54,84	481478	54,53	55,2690	54,3850	0,0910 %	USD
17/03/2023	54,49	1242286	54,99	55,11	54,2450	-0,6380 %	USD
20/03/2023	54,76	637086	54,92	56,55	54,68	0,4960 %	USD
21/03/2023	54,38	517302	55,14	55,42	53,93	-0,6940 %	USD
22/03/2023	53,93	607876	54,31	55,24	53,93	-0,8280 %	USD
23/03/2023	53,86	524122	54,21	54,4750	53,76	-0,13 %	USD
24/03/2023	54,46	490370	54	54,96	53,8250	1,1140 %	USD
27/03/2023	55,27	557231	54,89	55,5550	54,88	1,4870 %	USD
28/03/2023	54,27	745716	55,27	55,7377	54,12	-1,8090 %	USD
29/03/2023	57,96	2050591	57	60,5799	55,55	6,7990 %	USD
30/03/2023	59,98	1138693	58	60,31	58	3,4850 %	USD
31/03/2023	60,89	1097924	60,44	61,74	60,07	1,5170 %	USD
03/04/2023	61,01	620484	61,13	61,91	60,50	0,1970 %	USD
04/04/2023	56,86	1007441	60,83	61,01	55,93	-6,8020 %	USD
05/04/2023	55,38	822121	57	57,1890	55,10	-2,6030 %	USD
06/04/2023	55,7050	523092	55,60	56,5474	55,40	0,5870 %	USD
10/04/2023	56,52	538861	55,95	57,0750	55,75	1,4630 %	USD
11/04/2023	57,56	746130	56,87	58,19	56,75	1,84 %	USD
12/04/2023	57,09	625294	57,50	57,82	56,71	-0,8170 %	USD
13/04/2023	56,0750	802232	57,01	57,14	55,11	-1,7780 %	USD
14/04/2023	55,36	529218	56,12	56,64	55,27	-1,2750 %	USD
17/04/2023	56,04	465138	55,69	56,26	55,56	1,2280 %	USD
18/04/2023	57,15	587555	56,15	57,38	55,83	1,9810 %	USD
19/04/2023	56,55	653299	57,48	57,55	56,39	-1,05 %	USD
20/04/2023	55,85	486455	56,47	57,0250	55,76	-1,2380 %	USD
21/04/2023	54,54	714056	55,79	55,93	54,16	-2,3460 %	USD
24/04/2023	54,34	1056528	54,75	54,9999	53,70	-0,3670 %	USD
25/04/2023	49,75	1758573	50,79	51,17	48,45	-4,5860 %	USD
26/04/2023	49,61	2406949	49,75	49,91	48,90	-0,2810 %	USD
27/04/2023	48,12	885074	49,27	49,40	47,7350	-3,0030 %	USD
28/04/2023	47,50	848790	48,24	48,32	47,31	-1,2880 %	USD
01/05/2023	46,78	688440	47,50	47,69	46,45	-1,5160 %	USD
02/05/2023	46,40	917771	46,79	46,79	45,61	-0,8120 %	USD
03/05/2023	47,52	963056	46,48	47,83	46,44	2,4140 %	USD
04/05/2023	48,68	566514	47,35	48,77	47,19	2,4410 %	USD
05/05/2023	50,42	739056	49,06	50,99	49,06	3,5740 %	USD
08/05/2023	48,60	507393	50,48	50,48	48,59	-3,61 %	USD
09/05/2023	46,68	519190	48,43	48,53	46,66	-3,9510 %	USD
10/05/2023	47,72	484140	46,74	47,95	46,40	2,2280 %	USD
11/05/2023	47,90	542732	47,46	48,06	47,38	0,3770 %	USD
12/05/2023	47,05	336695	47,91	47,9850	46,98	-1,7750 %	USD
15/05/2023	46,72	389606	47,20	47,58	46,5150	-0,7010 %	USD
16/05/2023	46,41	402087	46,53	46,9850	46,20	-0,6640 %	USD
17/05/2023	47,75	431042	46,56	47,76	46,26	2,8870 %	USD
18/05/2023	47,96	512276	47,64	48,11	47,3425	0,44 %	USD
19/05/2023	48,12	436174	48,34	48,4017	47,7382	0,3340 %	USD
22/05/2023	48,16	480740	48,31	48,4253	47,5650	0,0830 %	USD
23/05/2023	48,79	499953	48,48	48,96	47,75	1,3080 %	USD
24/05/2023	48,33	319796	48,97	49,04	48,28	-0,9430 %	USD
25/05/2023	49,57	327903	48,13	49,65	48	2,5660 %	USD
26/05/2023	48,62	447151	49,35	49,89	48,21	-1,9160 %	USD
29/05/2023	48,62	447151	49,35	49,89	48,21	-1,9160 %	USD
30/05/2023	47,48	404948	48,48	49,89	47,2450	-2,3450 %	USD
31/05/2023	47,55	404948	48,48	49,89	47,2450	-2,3450 %	USD
01/06/2023	47,05	414405	47,59	47,81	46,73	-1,0520 %	USD
02/06/2023	47,56	385907	47,59	47,9850	47,25	1,0840 %	USD
05/06/2023	47,09	377546	47,35	47,89	46,95	-0,9880 %	USD
06/06/2023	46,96	435410	46,92	47,12	46,53	-0,2760 %	USD
07/06/2023	47,96	525796	46,99	48,22	46,3852	2,1290 %	USD
08/06/2023	48,48	432590	47,88	48,66	47,4750	1,0840 %	USD
09/06/2023	49,41	579991	47,88	49,9350	48,55	1,9180 %	USD
12/06/2023	49,60	369976	49,41	49,98	49,25	0,3850 %	USD
13/06/2023	48,80	566142	49,60	49,84	48,63	-1,6130 %	USD
14/06/2023	49,48	442295	49	49,79	48,71	1,3930 %	USD
15/06/2023	49,67	360038	49	49,89	49,29	0,3840 %	USD
16/06/2023	47,72	1138848	49	50,18	47,60	-3,9260 %	USD
19/06/2023	47,72	1138848	49	50,18	47,60	-3,9260 %	USD
20/06/2023	46,08	651014	49	47,52	45,78	-3,4370 %	USD
21/06/2023	45,04	756923	45,65	45,70	44,01	-2,2570 %	USD
22/06/2023	45,03	539913	45,27	45,39	44,6350	-0,0220 %	USD
23/06/2023	44,42	503670	45	45,3784	44,35	-1,3550 %	USD
26/06/2023	45,31	467198	44,53	45,50	44,43	2,0040 %	USD
27/06/2023	44,42	477932	45,14	45,25	44,09	-1,9640 %	USD
28/06/2023	44,65	466898	44,32	44,67	43,7650	0,5180 %	USD
29/06/2023	44,85	461713	44,80	45,60	44,60	0,4480 %	USD
30/06/2023	45	510256	45,06	45,07	44,27	0,3570 %	USD
03/07/2023	45,91	365533	45,19	46,0905	45,19	2,0220 %	USD
04/07/2023	45,99	365983	45,19	46,0905	45,19	2,20 %	USD
05/07/2023	45,19	464599	45,47	45,58	44,86	-1,5680 %	USD
06/07/2023	44,75	361894	45,01	45,29	44,68	-0,9740 %	USD
07/07/2023	44,11	520243	44,51	44,63	43,83	-1,43 %	USD
10/07/2023	43,88	662329	44,44	44,89	43,5150	-0,5210 %	USD
11/07/2023	44	507150	44,44	44,59	43,68	0,2730 %	USD
12/07/2023	43,73	446261	44,44	44,48	43,72	-0,6140 %	USD
13/07/2023	44,17	550902	43,91	44,43	43,91	1,0060 %	USD
14/07/2023	43,73	482330	44,08	44,15	43,4250	-0,9960 %	USD
17/07/2023	43,95	576291	43,42	43,9790	43,29	0,5030 %	USD
18/07/2023	44,43	526487	43,42	44,8899	44,10	1,0920 %	USD
19/07/2023	44,29	527450	44,83	45,08	44,1850	-0,3150 %	USD
20/07/2023	44,29	465499	44,36	44,4550	43,89	0 %	USD
21/07/2023	44,11	602755	44,43	44,43	43,85	-0,4060 %	USD
24/07/2023	45,14	764895	44,24	45,43	44,2350	2,3350 %	USD
25/07/2023	45,07	637978	45,28	45,59	44,82	-0,1550 %	USD
26/07/2023	45,38	1082933	45,28	47,49	45,02	0,6880 %	USD
27/07/2023	44,94	849761	45,40	45,7970	44,59	-0,97 %	USD
28/07/2023	46,23	515832	45,35	46,30	45,08	2,87 %	USD
31/07/2023	46,19	522893	46,23	46,62	45,85	-0,0870 %	USD
01/08/2023	45,66	710015	46,27	46,47	45,25	-1,1470 %	USD
02/08/2023	45,93	617641	45,45	46,15	45,37	0,5910 %	USD
03/08/2023	46,69	521818	45,98	46,82	45,7850	1,6550 %	USD
04/08/2023	45,30	461135	45,87	46,05	45,04	-1,3820 %	USD
07/08/2023	45,42	348666	45,31	45,7950	45,01	0,2650 %	USD
08/08/2023	45,28	642666	45,18	45,83	44,84	-0,3080 %	USD
09/08/2023	45,98	536338	45,20	46,11	45,06	1,5460 %	USD
10/08/2023	46,66	669517	45,20	46,81	45,9710	1,4790 %	USD
11/08/2023	46,49	704698	46,65	47,64	46,3733	-0,3640 %	USD
14/08/2023	46,30	454249	46,48	46,57	45,68	-0,4090 %	USD
15/08/2023	46,57	431034	46,31	46,92	46,18	0,5830 %	USD
16/08/2023	46,85	357735	46,50	47,25	46,43	0,6010 %	USD
17/08/2023	47,10	382713	47,16	47,5937	47,09	0,5340 %	USD
18/08/2023	47,64	449705	46,84	47,72	46,80	1,1460 %	USD
21/08/2023	48,10	485684	46,84	48,3350	47,1828	0,9660 %	USD
22/08/2023	47,36	533428	48,02	48,1250	47,30	-1,5380 %	USD
23/08/2023	47,06	463888	48,02	47,6050	46,9125	-0,6330 %	USD
24/08/2023	47	417372	47,08	47,47	46,8150	-0,1270 %	USD
25/08/2023	47,05	294007	47,21	47,2850	46,5938	0,1060 %	USD
28/08/2023	47,22	326530	47,24	47,4450	47,18	0,3610 %	USD
29/08/2023	47,81	448389	47,49	47,89	47,31	1,2490 %	USD
30/08/2023	48,09	320646	47,90	48,34	47,60	0,5860 %	USD
31/08/2023	47,79	690758	48,03	48,28	47,67	-0,6240 %	USD
01/09/2023	47,70	401101	47,94	48,38	47,67	-0,1880 %	USD
04/09/2023	47,70	401101	47,94	48,38	47,67	-0,1880 %	USD
05/09/2023	47,98	460080	47,78	48,11	47,0301	0,5870 %	USD
06/09/2023	47,58	437943	48,05	48,46	47,27	-0,8340 %	USD
07/09/2023	48,90	587236	47,78	49,01	47,43	2,7740 %	USD
08/09/2023	49,60	547720	48,90	49,73	48,71	1,4310 %	USD
11/09/2023	48,73	425004	49,60	49,73	48,63	-1,7540 %	USD
12/09/2023	47,40	533894	48,80	48,80	47,1675	-2,7290 %	USD
13/09/2023	46,63	505645	47,55	47,60	46,52	-1,6240 %	USD
14/09/2023	46,33	461189	46,95	47,32	46,29	-0,6430 %	USD
15/09/2023	46,08	1070870	46,17	46,57	45,7250	-0,54 %	USD
18/09/2023	46,89	404781	46,29	47,0950	45,94	1,7580 %	USD
19/09/2023	47,28	353716	46,82	47,8350	45,94	0,8320 %	USD
20/09/2023	46,8850	259997	47,75	47,75	46,87	-0,8350 %	USD
21/09/2023	48,63	467461	46,89	48,93	46,88	3,7220 %	USD
22/09/2023	48,27	359971	48,57	48,98	48,15	-0,74 %	USD
25/09/2023	48,64	310471	48,15	48,77	48,14	0,7670 %	USD
26/09/2023	49,27	488246	48,15	49,6650	48,2950	1,2950 %	USD
27/09/2023	48,27	352128	49,41	49,47	47,76	-2,03 %	USD
28/09/2023	49,10	407093	48,40	49,30	48,40	1,7190 %	USD
29/09/2023	48,42	397114	48,40	49,41	48,27	-1,3850 %	USD
02/10/2023	47,52	681571	48,42	48,59	47,25	-1,8590 %	USD
03/10/2023	47,50	698475	47,19	48	47,19	-0,0420 %	USD
04/10/2023	44,04	3246705	47,19	44,64	42,2501	-7,2840 %	USD
05/10/2023	44,07	912504	44,43	44,52	43,50	0,0680 %	USD
06/10/2023	46	869859	44,43	46,21	43,97	4,3790 %	USD
09/10/2023	46,68	736246	44,43	47,48	45,8565	1,4780 %	USD
10/10/2023	47,49	628542	46,87	47,6150	46,5750	1,7350 %	USD
11/10/2023	48,11	525008	47,74	48,16	47,2625	1,3060 %	USD
12/10/2023	48,99	592866	47,74	49	47,60	1,8290 %	USD
13/10/2023	49,56	1029755	49,25	49,88	49,09	1,1640 %	USD
16/10/2023	47,18	989283	49,25	49,88	47,06	-4,8020 %	USD
17/10/2023	45,63	942358	47,10	47,30	45,18	-3,2850 %	USD
18/10/2023	46,50	418675	47,10	46,93	45,70	1,9070 %	USD
19/10/2023	46,34	612668	45,79	46,69	45,96	-0,3440 %	USD
20/10/2023	45,88	1044841	46,61	46,69	45,6550	-0,9930 %	USD
23/10/2023	44,51	686169	46	46,4650	44,5050	-2,9860 %	USD
24/10/2023	45,09	327853	44,51	45,37	44,38	1,3030 %	USD
25/10/2023	44,87	286836	44,51	45,59	44,86	-0,4880 %	USD
26/10/2023	45,33	351784	45,09	45,56	44,95	1,0250 %	USD
27/10/2023	45,56	252387	45,10	45,63	44,78	0,5070 %	USD
30/10/2023	45,56	332082	45,95	45,95	45,14	0 %	USD
31/10/2023	45,31	310633	45,66	45,82	45,17	-0,5360 %	USD
01/11/2023	47,82	530647	45,66	48,11	45,30	5,54 %	USD
02/11/2023	49,80	798868	45,44	50,07	47,53	4,1410 %	USD
03/11/2023	49,54	660675	47,75	49,98	48,68	-0,3620 %	USD
06/11/2023	49,53	370464	47,75	49,7850	49,03	-0,02 %	USD
07/11/2023	49,33	550224	49,52	50,05	49,16	-0,4040 %	USD
08/11/2023	48,17	405624	49,52	49,6950	48,10	-2,3520 %	USD
09/11/2023	48,59	437490	48,25	49,21	47,85	0,8720 %	USD
10/11/2023	49,69	438134	48,82	49,95	48,82	2,2640 %	USD
13/11/2023	49,51	387534	49,61	50,06	49,3736	-0,3620 %	USD
14/11/2023	50,54	543674	49,99	50,67	49,33	2,08 %	USD
15/11/2023	50,12	486207	50,41	50,6605	49,8056	-0,8310 %	USD
16/11/2023	49,79	524277	50,21	50,55	49,4570	-0,6580 %	USD
17/11/2023	48,33	587111	49,98	49,98	48,04	-2,9320 %	USD
20/11/2023	48,61	650714	48,27	48,9479	47,70	0,5790 %	USD
21/11/2023	47,72	793100	48,68	49,24	47,72	-1,8310 %	USD
22/11/2023	47,32	989261	47,85	47,9919	45,07	-0,8380 %	USD
23/11/2023	47,50	989814	47,85	47,9919	45,07	-0,4610 %	USD
24/11/2023	47,79	159025	47,50	47,92	47,3450	0,9930 %	USD
27/11/2023	47,12	687003	47,54	47,67	46,79	-1,6690 %	USD
28/11/2023	46,52	574405	47,25	47,25	46,30	-1,2730 %	USD
29/11/2023	47,45	620913	46,61	47,78	46,45	1,9990 %	USD
30/11/2023	47,92	544158	47,45	48,12	47,06	0,9910 %	USD
01/12/2023	49,26	507121	47,45	49,53	47,74	2,7960 %	USD
04/12/2023	49,52	337348	47,45	49,93	48,68	0,5280 %	USD
05/12/2023	49,72	360428	47,45	50,10	49,10	0,4040 %	USD
06/12/2023	49,97	400780	47,45	50,43	49,72	0,5030 %	USD
07/12/2023	50,97	323011	47,45	50,96	49,57	2,0010 %	USD
08/12/2023	51,70	443794	50,50	52,07	50,50	1,4320 %	USD
11/12/2023	50,78	401707	50,50	51,7380	50,04	-1,7790 %	USD
12/12/2023	48,89	529855	50,50	51,08	48,2350	-3,7220 %	USD
13/12/2023	53,93	1471099	49,20	54,31	49	10,3090 %	USD
14/12/2023	55,22	1055263	49,20	55,75	53,82	2,3920 %	USD
15/12/2023	55,44	1299041	49,20	55,64	54,11	0,3980 %	USD
18/12/2023	55,19	490199	55,53	56,0550	54,89	-0,4510 %	USD
19/12/2023	56,93	519602	55	57,03	55	3,1530 %	USD
20/12/2023	55,22	515103	55,95	56,03	55,21	-3,0040 %	USD
21/12/2023	56,08	519546	55,95	56,30	55,41	1,5570 %	USD
22/12/2023	56,71	313618	56,12	56,7750	56	1,1230 %	USD
26/12/2023	56,64	286152	56,71	56,9850	56,36	-0,1230 %	USD
27/12/2023	56,68	384228	56,67	57,49	56,67	0,0710 %	USD
28/12/2023	57,66	388852	56,65	57,77	56,65	1,7290 %	USD
29/12/2023	57,3910	431077	57,70	57,95	57,19	-0,4670 %	USD
02/01/2024	56,68	564024	56,94	57,0750	55,61	-1,2370 %	USD
03/01/2024	54,86	972406	56,94	57,0750	54,66	-3,2110 %	USD
04/01/2024	56,30	1240690	53,95	57,45	53,02	2,6250 %	USD
05/01/2024	55,31	680053	53,95	57,2907	55,12	-1,7580 %	USD
08/01/2024	54,99	446134	55,30	55,53	54,75	-0,5790 %	USD
09/01/2024	54,45	409699	54,93	55,0215	53,96	-1,43 %	USD
10/01/2024	54,54	223547	54,63	54,6954	53,99	0,1650 %	USD
11/01/2024	54,24	345071	54,37	54,6150	53,9225	-0,55 %	USD
12/01/2024	54,91	281159	54,55	55,39	54,55	1,2350 %	USD
15/01/2024	54,91	281159	54,55	55,39	54,55	1,2350 %	USD
16/01/2024	54,39	248890	54,84	54,9550	54,21	-0,9470 %	USD
17/01/2024	54,12	316094	54	54,47	53,99	-0,4960 %	USD
18/01/2024	54,29	276913	54,26	54,29	53,3812	0,3140 %	USD
19/01/2024	54,15	292350	54,49	54,5550	53,5901	-0,2580 %	USD
22/01/2024	55,06	397243	54,18	55,25	54,0150	1,6810 %	USD
23/01/2024	54,84	336084	55,41	56,09	54,83	-0,40 %	USD
24/01/2024	54,69	304087	55	55,78	54,51	-0,2740 %	USD
25/01/2024	56,24	384605	54,89	56,29	54,89	2,8340 %	USD
26/01/2024	56,16	236793	56,52	56,52	55,30	-0,1420 %	USD
29/01/2024	55,05	545854	55,84	55,89	54,8706	-1,9760 %	USD
30/01/2024	55,59	447005	55,84	55,81	54,63	1,1940 %	USD
31/01/2024	55,42	540102	55,84	55,97	54,88	-0,3060 %	USD
01/02/2024	56,10	195516	55,84	56,14	54,8950	1,2270 %	USD
02/02/2024	56,94	357344	55,84	57,10	55,68	1,4970 %	USD
05/02/2024	55,88	295440	56,94	56,94	55,77	-1,8620 %	USD
06/02/2024	56,17	256094	56,94	56,30	55,54	0,5190 %	USD
07/02/2024	55,76	311795	55,88	56,0250	55,12	-0,73 %	USD
08/02/2024	55,50	268291	55,88	56	54,80	-0,4660 %	USD
09/02/2024	55,56	231194	55,45	55,77	55	0,1080 %	USD
12/02/2024	56,09	327886	55,45	56,50	55,85	0,9540 %	USD
13/02/2024	54,96	320305	55,45	55,88	54,53	-2,0150 %	USD
14/02/2024	55,8850	304088	55,45	55,97	54,91	1,6830 %	USD
15/02/2024	57,09	289107	56,17	57,39	54,91	2,1560 %	USD
16/02/2024	57,3250	155248	56,86	57,70	56,48	2,5770 %	USD
19/02/2024	57,3250	155248	56,86	57,70	56,48	0 %	USD
20/02/2024	58,32	423107	56,80	60,07	57	1,7360 %	USD
21/02/2024	57,2950	405640	57,97	58,3250	57,07	-1,7580 %	USD
22/02/2024	57,41	324063	57,14	57,51	56,03	0,2010 %	USD
23/02/2024	57,42	234266	57,09	57,5550	56,95	0,0170 %	USD
26/02/2024	58,44	314482	57,42	58,54	56,92	1,7760 %	USD
27/02/2024	57,95	250450	57,42	58,85	57,5450	-0,8380 %	USD
28/02/2024	57,40	250881	57,68	58,2770	57,1950	-0,9490 %	USD
29/02/2024	57,49	283680	57,68	58,34	56,78	0,1570 %	USD
01/03/2024	55,80	463473	57,68	58,34	54,88	-2,94 %	USD
04/03/2024	56,66	377868	55,81	57,12	55,82	1,5410 %	USD
05/03/2024	56,85	336401	56,81	57,90	56,1550	0,3350 %	USD
06/03/2024	57,17	265687	56,81	57,54	56,51	0,5630 %	USD
07/03/2024	57,54	254983	57,54	57,87	56,8650	0,6470 %	USD
08/03/2024	57,84	245730	57,85	58,4050	57,5050	0,5210 %	USD
11/03/2024	58,49	421026	58,41	58,94	58,2050	1,1240 %	USD
12/03/2024	59,34	641594	58,99	60,85	58,95	1,4530 %	USD
13/03/2024	59,40	480757	59,47	60,50	59,26	0,1010 %	USD
14/03/2024	59,40	351421	59,26	59,74	59,01	0 %	USD
15/03/2024	59,41	1410629	59,26	60,09	59,09	0,0170 %	USD
18/03/2024	60,44	352738	59,26	60,8350	59,19	1,7340 %	USD
19/03/2024	60,72	300181	60,06	60,77	59,56	0,4630 %	USD
20/03/2024	61,65	475808	60,92	61,88	60,38	1,5320 %	USD
21/03/2024	61,84	340278	61,89	62,35	61,30	0,3080 %	USD
22/03/2024	61,17	428839	62,58	62,58	61,01	-1,0830 %	USD
25/03/2024	59,60	418707	61,22	61,54	59,47	-2,5670 %	USD
26/03/2024	59,46	380552	61,22	59,7050	58,82	-0,2350 %	USD
27/03/2024	58,62	461240	59,91	60	58,16	-1,4130 %	USD
28/03/2024	58,85	504400	58,75	59,06	58,44	0,3920 %	USD
01/04/2024	58,55	447565	58,75	59,18	58,10	-0,51 %	USD
02/04/2024	58,91	1184128	58,29	59,15	55	0,6150 %	USD
03/04/2024	61,04	1436635	58,29	63,14	60,35	3,6160 %	USD
04/04/2024	62,80	637744	61,09	62,90	59,96	2,8830 %	USD
05/04/2024	62,90	949641	62,88	64,76	62,5301	0,1590 %	USD
08/04/2024	62,92	463961	62,88	64,3650	62,7150	0,0320 %	USD
09/04/2024	62,46	467168	63,15	63,46	61,8850	-0,7310 %	USD
10/04/2024	61,51	400659	62,11	62,19	60,70	-1,5210 %	USD
11/04/2024	60,92	484456	61,61	61,8750	59,65	-0,9590 %	USD
12/04/2024	60,46	397918	61,61	61,54	60,24	-0,7550 %	USD
15/04/2024	60,33	407210	61,61	60,86	60,01	-0,2150 %	USD
16/04/2024	61,90	382732	61,61	61,93	60,01	2,6020 %	USD
17/04/2024	60,36	545525	61,61	62,58	60,01	-2,4880 %	USD
18/04/2024	59,22	620240	60,59	60,67	59,17	-1,8890 %	USD
19/04/2024	60,09	555192	59,10	60,48	58,50	1,4690 %	USD
22/04/2024	59,70	493128	60,40	60,80	59,4650	-0,6490 %	USD
23/04/2024	59,68	520474	60,40	60,50	59,2950	-0,0340 %	USD
24/04/2024	58,82	400868	59,57	59,85	58,79	-1,4410 %	USD
25/04/2024	58,11	376861	58,63	58,8370	57,75	-1,2070 %	USD
26/04/2024	56,87	473137	58	58,07	56,66	-2,1340 %	USD
29/04/2024	57,66	515086	56,90	58,06	56,82	1,3890 %	USD
30/04/2024	55,33	437190	56,65	56,72	55,1450	-2,3530 %	USD
01/05/2024	55,25	419980	56,65	56,1850	55,17	-0,1450 %	USD
02/05/2024	57,52	462520	56,65	57,62	55,44	4,1090 %	USD
03/05/2024	56,80	308325	56,65	58,19	56,30	-1,2520 %	USD
06/05/2024	56,92	409587	57,08	57,6750	56,40	0,2110 %	USD
07/05/2024	57,08	308786	57,19	57,59	56,66	0,2810 %	USD
08/05/2024	57,38	248944	56,92	57,4350	56,7250	0,5260 %	USD
09/05/2024	58,11	278448	57,34	58,11	56,74	1,2720 %	USD
10/05/2024	57,28	267400	58,16	58,29	57,14	-1,4280 %	USD
13/05/2024	57,50	362635	57,37	58,53	57,19	0,3840 %	USD
14/05/2024	58,55	338032	57,37	58,63	57,63	1,8260 %	USD
15/05/2024	57,80	284273	58,78	58,66	57,70	-1,2810 %	USD
16/05/2024	58,29	272460	57,68	58,41	57,1764	0,8480 %	USD
17/05/2024	58,18	308591	57,68	58,81	57,76	-0,1890 %	USD
20/05/2024	59,38	310036	58,19	59,40	58,15	2,0630 %	USD
21/05/2024	61,07	378469	59,48	61,11	59,22	2,8460 %	USD
22/05/2024	59,82	392917	61,07	61,46	59,70	-2,0470 %	USD
23/05/2024	59,71	480548	61,07	60,6950	59,30	-0,1840 %	USD
24/05/2024	60,35	159517	59,92	60,37	59,4150	0,8860 %	USD
27/05/2024	60,35	159517	59,92	60,37	59,4150	0 %	USD
28/05/2024	60,53	431151	60,35	61,32	60,0603	0,2980 %	USD
29/05/2024	60,57	580734	59,94	61,27	59,50	0,0660 %	USD
30/05/2024	60,12	1414176	59,94	61,65	60,1150	-0,7430 %	USD
31/05/2024	61,68	400924	60,23	61,80	60,23	2,5950 %	USD
03/06/2024	61,12	457335	61,86	62	60,73	-0,8920 %	USD
04/06/2024	60,81	431908	60,63	61,43	60,43	-0,5070 %	USD
05/06/2024	58,04	296736	60,74	60,6450	57,96	-4,5550 %	USD
06/06/2024	58,68	402771	57,82	59,19	57,69	1,0330 %	USD
07/06/2024	58,11	191129	58,47	58,5984	57,7007	-0,9710 %	USD
10/06/2024	57,97	310879	58,47	58,23	57,43	-0,2410 %	USD
11/06/2024	58,57	234514	58,47	58,81	57,70	1,0350 %	USD
12/06/2024	58,56	186214	59,16	59,35	58,32	-0,0170 %	USD
13/06/2024	58,84	213888	58,47	59,14	58,2936	0,4780 %	USD
14/06/2024	58,63	195656	58,55	58,88	58,01	-0,3570 %	USD
17/06/2024	58,69	347482	58,69	59,64	58,2230	0,1020 %	USD
18/06/2024	58,93	263798	58,61	59,42	58,48	0,5120 %	USD
19/06/2024	58,93	263798	58,61	59,42	58,48	0 %	USD
20/06/2024	58,17	167993	58,66	59,72	58,07	-1,29 %	USD
21/06/2024	58,27	1774968	58,10	58,71	57,65	0,1720 %	USD
24/06/2024	60,87	222065	58,59	61,07	58,59	4,4620 %	USD
25/06/2024	60,80	210466	61,17	61,57	60,51	-0,1150 %	USD
26/06/2024	60,60	295359	60,20	61,22	60,20	-0,3290 %	USD
27/06/2024	60,48	165398	60,75	61,40	60,17	-0,1980 %	USD
28/06/2024	61,11	731980	60,79	61,33	60,72	1,0420 %	USD
01/07/2024	62,78	230417	61,47	62,87	61,29	2,7330 %	USD
02/07/2024	61,82	149939	62,68	62,68	61,63	-1,5290 %	USD
03/07/2024	62,16	69470	61,76	62,44	61,76	0,55 %	USD
04/07/2024	62,16	69470	61,76	62,44	61,76	0 %	USD
05/07/2024	62,34	141653	62,03	62,53	61,88	0,29 %	USD
08/07/2024	62,87	107048	62,58	62,96	62,42	0,85 %	USD
09/07/2024	62,50	172093	62,58	63,15	62,4350	-0,5890 %	USD
10/07/2024	63,01	139734	62,78	63,46	62,67	0,8160 %	USD
11/07/2024	63,19	166804	63,38	63,47	62,67	0,2860 %	USD
12/07/2024	63,14	195138	63,47	63,63	63	-0,0790 %	USD
15/07/2024	62,74	171900	63,36	63,62	62,69	-0,6340 %	USD
16/07/2024	64,32	186940	63,11	64,81	63,11	2,5180 %	USD
17/07/2024	65,61	360604	64,87	68,34	64,87	2,0060 %	USD
18/07/2024	65,61	360604	64,87	68,34	64,87	0 %	USD