DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20-07-20223,703823,703,703,70-2,6320 %EUR
21-07-20223,703823,703,703,70-2,6320 %EUR
22-07-20223,7010003,703,703,700 %EUR
25-07-20223,7010003,703,703,700 %EUR
26-07-20223,84283,843,843,843,7840 %EUR
27-07-20223,84283,843,843,843,7840 %EUR
28-07-20223,84283,843,843,843,7840 %EUR
29-07-20223,7015003,703,703,70-3,6460 %EUR
01-08-20223,7015003,703,703,70-3,6460 %EUR
02-08-20223,7015003,703,703,70-3,6460 %EUR
03-08-20223,7015003,703,703,70-3,6460 %EUR
04-08-20223,7015003,703,703,70-3,6460 %EUR
05-08-20223,7015003,703,703,70-3,6460 %EUR
08-08-20223,80263,803,803,802,7030 %EUR
09-08-20223,80263,803,803,802,7030 %EUR
10-08-20223,6010003,603,603,60-5,2630 %EUR
11-08-20223,6010003,603,603,60-5,2630 %EUR
12-08-20223,8013,803,803,805,5560 %EUR
15-08-20223,8013,803,803,805,5560 %EUR
16-08-20223,8013,803,803,805,5560 %EUR
17-08-20223,8013,803,803,805,5560 %EUR
18-08-20223,8013,803,803,805,5560 %EUR
19-08-20223,8013,803,803,805,5560 %EUR
22-08-20223,801003,803,803,800 %EUR
23-08-20223,64823,643,643,64-4,2110 %EUR
24-08-20223,64823,643,643,64-4,2110 %EUR
25-08-20223,8013,803,803,804,3960 %EUR
26-08-20223,8013,803,803,804,3960 %EUR
29-08-20223,804003,803,803,800 %EUR
30-08-20223,801103,803,803,800 %EUR
31-08-20223,80203,803,803,800 %EUR
01-09-20223,8026313,803,803,800 %EUR
02-09-20223,8026313,803,803,800 %EUR
05-09-20223,8026313,803,803,800 %EUR
06-09-20223,8026313,803,803,800 %EUR
07-09-20223,722563,723,723,72-2,1050 %EUR
08-09-20223,722563,723,723,72-2,1050 %EUR
09-09-20223,722563,723,723,72-2,1050 %EUR
12-09-20223,722563,723,723,72-2,1050 %EUR
13-09-20223,802013,503,803,502,1510 %EUR
14-09-20223,802013,503,803,502,1510 %EUR
15-09-20224,2011124,204,204,2010,5260 %EUR
16-09-20224,188984,184,184,18-0,4760 %EUR
19-09-20224,188984,184,184,18-0,4760 %EUR
20-09-20224,188984,184,184,18-0,4760 %EUR
21-09-20224,1814,184,184,180 %EUR
22-09-20224,1814,184,184,180 %EUR
23-09-20224,1814,184,184,180 %EUR
26-09-20224,1814,184,184,180 %EUR
27-09-20224,1814,184,184,180 %EUR
28-09-20224,1814,184,184,180 %EUR
29-09-20223,628003,623,623,62-13,3970 %EUR
30-09-20223,6220453,623,623,620 %EUR
03-10-20223,905003,903,903,907,7350 %EUR
04-10-20224,1814,184,184,187,1790 %EUR
05-10-20224,1814,184,184,187,1790 %EUR
06-10-20224,1814,184,184,187,1790 %EUR
07-10-20224,1814,184,184,187,1790 %EUR
10-10-20224,1814,184,184,187,1790 %EUR
11-10-20224,1814,184,184,187,1790 %EUR
12-10-20223,9813,983,983,98-4,7850 %EUR
13-10-20223,9813,983,983,98-4,7850 %EUR
14-10-20223,982003,723,983,720 %EUR
17-10-20223,982003,723,983,720 %EUR
18-10-20223,722503,723,723,72-6,5330 %EUR
19-10-20223,962543,963,963,966,4520 %EUR
20-10-20223,962513,723,963,720 %EUR
21-10-20223,9620003,963,963,960 %EUR
24-10-20223,72653,723,723,72-6,0610 %EUR
25-10-20223,72653,723,723,72-6,0610 %EUR
26-10-20223,72653,723,723,72-6,0610 %EUR
27-10-20223,72653,723,723,72-6,0610 %EUR
28-10-20223,72653,723,723,72-6,0610 %EUR
31-10-20223,72653,723,723,72-6,0610 %EUR
01-11-20223,762003,763,763,761,0750 %EUR
02-11-20223,961503,963,963,965,3190 %EUR
03-11-20223,961503,963,963,965,3190 %EUR
04-11-2022421994441,01 %EUR
07-11-2022421994441,01 %EUR
08-11-2022421994441,01 %EUR
09-11-2022421994441,01 %EUR
10-11-2022421994441,01 %EUR
11-11-2022421994441,01 %EUR
14-11-20223,982423,983,983,98-0,50 %EUR
15-11-20223,982453,983,983,980 %EUR
16-11-20223,982453,983,983,980 %EUR
17-11-20223,982453,983,983,980 %EUR
18-11-20223,982453,983,983,980 %EUR
21-11-20224,161504,164,164,164,5230 %EUR
22-11-20224,161504,164,164,164,5230 %EUR
23-11-20224,161504,164,164,164,5230 %EUR
24-11-20224,162504,164,164,160 %EUR
25-11-20224,162504,164,164,160 %EUR
28-11-20224,162504,164,164,160 %EUR
29-11-20224,162504,164,164,160 %EUR
30-11-20224,162504,164,164,160 %EUR
01-12-20224,162504,164,164,160 %EUR
02-12-20224,162504,164,164,160 %EUR
05-12-20224,162504,164,164,160 %EUR
06-12-20223,761003,763,763,76-9,6150 %EUR
07-12-20223,761003,763,763,76-9,6150 %EUR
08-12-20223,761003,763,763,76-9,6150 %EUR
09-12-20223,761003,763,763,76-9,6150 %EUR
12-12-20223,78273,783,783,780,5320 %EUR
13-12-20223,78273,783,783,780,5320 %EUR
14-12-20223,78273,783,783,780,5320 %EUR
15-12-20223,781443,783,783,780 %EUR
16-12-20223,781443,783,783,780 %EUR
19-12-20223,781443,783,783,780 %EUR
20-12-20223,781443,783,783,780 %EUR
21-12-20223,781443,783,783,780 %EUR
22-12-20223,781443,783,783,780 %EUR
23-12-20223,781443,783,783,780 %EUR
27-12-20223,781443,783,783,780 %EUR
28-12-20223,781443,783,783,780 %EUR
29-12-20223,781443,783,783,780 %EUR
30-12-20223,762003,763,763,76-0,5290 %EUR
02-01-20233,762003,763,763,76-0,5290 %EUR
03-01-20233,762003,763,763,76-0,5290 %EUR
04-01-20233,762003,763,763,76-0,5290 %EUR
05-01-20233,762003,763,763,76-0,5290 %EUR
06-01-20233,762003,763,763,76-0,5290 %EUR
09-01-20233,762003,763,763,76-0,5290 %EUR
10-01-20233,762003,763,763,76-0,5290 %EUR
11-01-20233,762003,763,763,76-0,5290 %EUR
12-01-20233,76363,763,763,760 %EUR
13-01-20233,76363,763,763,760 %EUR
16-01-20233,76363,763,763,760 %EUR
17-01-20233,76363,763,763,760 %EUR
18-01-20233,76363,763,763,760 %EUR
19-01-20233,76363,763,763,760 %EUR
20-01-20233,76363,763,763,760 %EUR
23-01-20233,76363,763,763,760 %EUR
24-01-20233,76363,763,763,760 %EUR
25-01-20233,76363,763,763,760 %EUR
26-01-20233,76363,763,763,760 %EUR
27-01-20233,76363,763,763,760 %EUR
30-01-20233,7653,763,763,760 %EUR
31-01-20233,7653,763,763,760 %EUR
01-02-20233,7653,763,763,760 %EUR
02-02-20233,7653,763,763,760 %EUR
03-02-20233,7653,763,763,760 %EUR
06-02-20233,7653,763,763,760 %EUR
07-02-20233,7653,763,763,760 %EUR
08-02-20233,7653,763,763,760 %EUR
09-02-20233,7029583,703,703,70-1,5960 %EUR
10-02-2023414448,1080 %EUR
13-02-2023424440 %EUR
14-02-2023424440 %EUR
15-02-202342004440 %EUR
16-02-202346404440 %EUR
17-02-20234,30175444,3047,50 %EUR
20-02-20234,3013614,304,304,300 %EUR
21-02-20234,30904,304,304,300 %EUR
22-02-20234640444-6,9770 %EUR
23-02-20234,205494,204,204,205 %EUR
24-02-20234680444-4,7620 %EUR
27-02-20234,3014,304,304,307,50 %EUR
28-02-20234,3014,304,304,307,50 %EUR
01-03-20234,3014,304,304,307,50 %EUR
02-03-20234,3014,304,304,307,50 %EUR
03-03-20234,3014,304,304,307,50 %EUR
06-03-20234,3014,304,304,307,50 %EUR
07-03-20234,3014,304,304,307,50 %EUR
08-03-20234,3014,304,304,307,50 %EUR
09-03-20234,3014,304,304,307,50 %EUR
10-03-20234,3014,304,304,307,50 %EUR
13-03-20234,3014,304,304,307,50 %EUR
14-03-20234,02654,024,024,02-6,5120 %EUR
15-03-20234,2844,284,284,286,4680 %EUR
16-03-2023415364,024,024-6,5420 %EUR
17-03-20234,2614,264,264,266,50 %EUR
20-03-20234,2410004,244,244,24-0,4690 %EUR
21-03-20234,2410004,244,244,24-0,4690 %EUR
22-03-20234,2410004,244,244,24-0,4690 %EUR
23-03-20234,2410004,244,244,24-0,4690 %EUR
24-03-20234,2410004,244,244,24-0,4690 %EUR
27-03-20234,225004,224,224,22-0,4720 %EUR
28-03-20234,225004,224,224,22-0,4720 %EUR
29-03-20234,225004,224,224,22-0,4720 %EUR
30-03-20234,225004,224,224,22-0,4720 %EUR
31-03-20234,225004,224,224,22-0,4720 %EUR
03-04-20234,225004,224,224,22-0,4720 %EUR
04-04-20234,221504,224,224,220 %EUR
05-04-20234,2054,204,204,20-0,4740 %EUR
06-04-20234,2054,204,204,20-0,4740 %EUR
10-04-20234,2054,204,204,20-0,4740 %EUR
11-04-20234,2054,204,204,20-0,4740 %EUR
12-04-20234,2054,204,204,20-0,4740 %EUR
13-04-20234,2616804,264,264,261,4290 %EUR
14-04-20234,2616804,264,264,261,4290 %EUR
17-04-20234,2616804,264,264,261,4290 %EUR
18-04-20234,303004,304,304,300,9390 %EUR
19-04-20234,303004,304,304,300,9390 %EUR
20-04-20234,303004,304,304,300,9390 %EUR
21-04-20234,501414,504,504,504,6510 %EUR
24-04-20234,505004,504,504,500 %EUR
25-04-20234,505004,504,504,500 %EUR
26-04-20234,505004,504,504,500 %EUR
27-04-20234,065004,064,064,06-9,7780 %EUR
28-04-20234,5014,504,504,5010,8370 %EUR
01-05-20234,5014,504,504,5010,8370 %EUR
02-05-20234,504014,544,544,500 %EUR
03-05-20234,5424,204,544,200,8890 %EUR
04-05-20234,5424,204,544,200,8890 %EUR
05-05-20234,5424,204,544,200,8890 %EUR
08-05-20234,50354,504,504,50-0,8810 %EUR
09-05-20234,50354,504,504,50-0,8810 %EUR
10-05-20234,50354,504,504,50-0,8810 %EUR
11-05-20234,50354,504,504,50-0,8810 %EUR
12-05-20234,50104,504,504,500 %EUR
15-05-20234,083354,084,084,08-9,3330 %EUR
16-05-20234,5014,504,504,5010,2940 %EUR
17-05-20234,102504,104,104,10-8,8890 %EUR
18-05-20234,54124,544,544,5410,7320 %EUR
19-05-20234,54124,544,544,5410,7320 %EUR
22-05-20234,54124,544,544,5410,7320 %EUR
23-05-20234,54124,544,544,5410,7320 %EUR
24-05-20234,54124,544,544,5410,7320 %EUR
25-05-20234,54124,544,544,5410,7320 %EUR
26-05-20234,54124,544,544,5410,7320 %EUR
29-05-20234,54124,544,544,5410,7320 %EUR
30-05-20234,54124,544,544,5410,7320 %EUR
31-05-20234,54124,544,544,5410,7320 %EUR
01-06-20234,54124,544,544,5410,7320 %EUR
02-06-20234,54124,544,544,5410,7320 %EUR
05-06-20234,541004,544,544,540 %EUR
06-06-20234,5421564,544,544,540 %EUR
07-06-20234,1021564,104,104,10-9,6920 %EUR
08-06-20234,6014,604,604,6012,1950 %EUR
09-06-20234,962204,964,964,967,8260 %EUR
12-06-20234,962204,964,964,967,8260 %EUR
13-06-20235,4021605,405,405,408,8710 %EUR
14-06-20235,4021605,405,405,408,8710 %EUR
15-06-20236,5016,506,506,5026,2140 %EUR
16-06-20236,5016,506,506,5026,2140 %EUR
19-06-20236,5016,506,506,5026,2140 %EUR
20-06-20236,5016,506,506,5026,2140 %EUR
21-06-20236,50506,506,506,500 %EUR
22-06-20236,50506,506,506,500 %EUR
23-06-20236,50506,506,506,500 %EUR
26-06-20236,50506,506,506,500 %EUR
27-06-20236,50506,506,506,500 %EUR
28-06-20236,50506,506,506,500 %EUR
29-06-20236,50506,506,506,500 %EUR
30-06-20236,50506,506,506,500 %EUR
03-07-20236,50506,506,506,500 %EUR
04-07-20236,50506,506,506,500 %EUR
05-07-20236,50506,506,506,500 %EUR
06-07-20234,2014854,204,204,20-35,3850 %EUR
07-07-2023522155519,0480 %EUR
10-07-20234,262204,264,264,26-14,80 %EUR
11-07-20234,2614,264,264,260 %EUR
12-07-2023510255517,3710 %EUR
13-07-2023510005550 %EUR
14-07-2023510005550 %EUR
17-07-2023510005550 %EUR
18-07-2023510005550 %EUR
19-07-2023510005550 %EUR
20-07-2023510005550 %EUR
21-07-2023510005550 %EUR
24-07-2023510005550 %EUR
25-07-2023520505550 %EUR
26-07-20234,501204,504,504,50-10 %EUR
27-07-20234,524794,524,524,520,4440 %EUR
28-07-20234,5210004,524,524,520 %EUR
31-07-20234,5012574,504,504,50-0,4420 %EUR
01-08-20234,50704,504,504,500 %EUR
02-08-20235155511,1110 %EUR
03-08-20235155511,1110 %EUR
04-08-20235155511,1110 %EUR
07-08-20235105550 %EUR
08-08-20234,501504,504,504,50-10 %EUR
09-08-20235155511,1110 %EUR
10-08-20235155511,1110 %EUR
11-08-20235155511,1110 %EUR
14-08-20234,62500554,62-7,60 %EUR
15-08-20234,621004,624,624,620 %EUR
16-08-20235,85145,855,855,8526,6230 %EUR
17-08-20235,85145,855,855,8526,6230 %EUR
18-08-20235,85145,855,855,8526,6230 %EUR
21-08-20234,70604,704,704,70-19,6580 %EUR
22-08-20235165556,3830 %EUR
23-08-20235,501045,505,505,5010 %EUR
24-08-20235,501515,505,505,500 %EUR
25-08-20235,501515,505,505,500 %EUR
28-08-20235,501515,505,505,500 %EUR
29-08-20235,501365,505,505,500 %EUR
30-08-20235,501365,505,505,500 %EUR
31-08-20235,501365,505,505,500 %EUR
01-09-20235,501365,505,505,500 %EUR
04-09-20235,501365,505,505,500 %EUR
05-09-20235,501365,505,505,500 %EUR
06-09-20235,50915,505,505,500 %EUR
07-09-20235,5025,505,505,500 %EUR
08-09-20235,5025,505,505,500 %EUR
11-09-20235,5025,505,505,500 %EUR
12-09-20235,5025,505,505,500 %EUR
13-09-20235,5025,505,505,500 %EUR
14-09-20235,5025,505,505,500 %EUR
15-09-20235,5025,505,505,500 %EUR
18-09-20234,62104,624,624,62-16 %EUR
19-09-20234,62104,624,624,62-16 %EUR
20-09-20235,255025,505,505,2513,6360 %EUR
21-09-20235,255025,505,505,2513,6360 %EUR
22-09-20235,50205,505,505,504,7620 %EUR
25-09-20235,503355,505,505,500 %EUR
26-09-20235,5075,505,505,500 %EUR
27-09-20235,50755,505,505,500 %EUR
28-09-20235,50755,505,505,500 %EUR
29-09-20235,50755,505,505,500 %EUR
02-10-20235,50755,505,505,500 %EUR
03-10-20235,50755,505,505,500 %EUR
04-10-20235,50755,505,505,500 %EUR
05-10-20235,50755,505,505,500 %EUR
06-10-20235,50755,505,505,500 %EUR
09-10-20235,4535,455,455,450 %EUR
10-10-20235,4535,455,455,450 %EUR
11-10-20235,4535,455,455,450 %EUR
12-10-20235,4535,455,455,450 %EUR
13-10-20235,4535,455,455,450 %EUR
16-10-20235,4535,455,455,450 %EUR
17-10-20235,4535,455,455,450 %EUR
18-10-20235,4535,455,455,450 %EUR
19-10-20235,4535,455,455,450 %EUR
20-10-20235,4535,455,455,450 %EUR
23-10-20235,4535,455,455,450 %EUR
24-10-20235,4535,455,455,450 %EUR
25-10-20235,4535,455,455,450 %EUR
26-10-20235,4535,455,455,450 %EUR
27-10-20235,4535,455,455,450 %EUR
30-10-20235,4535,455,455,450 %EUR
31-10-20235,4535,455,455,450 %EUR
01-11-20235,4535,455,455,450 %EUR
02-11-20235,4535,455,455,450 %EUR
03-11-20235,4535,455,455,450 %EUR
06-11-20235,4515,455,455,450 %EUR
07-11-20235,4515,455,455,450 %EUR
08-11-20235,4515,455,455,450 %EUR
09-11-20235,4515,455,455,450 %EUR
10-11-20235,4515,455,455,450 %EUR
13-11-20234,50384,504,504,50-17,4310 %EUR
14-11-20234,50384,504,504,50-17,4310 %EUR
15-11-20235,4515,455,455,4521,1110 %EUR
16-11-20235,4535,455,455,450 %EUR
17-11-20235,40185,405,405,40-0,9170 %EUR
20-11-20235,451545,455,455,450,9260 %EUR
21-11-20235,40145,405,405,40-0,9170 %EUR
22-11-20235,451005,455,455,450,9260 %EUR
23-11-20235,451005,455,455,450,9260 %EUR
24-11-20235,451005,455,455,450,9260 %EUR
27-11-20235,451005,455,455,450,9260 %EUR
28-11-20236,50206,506,506,5019,2660 %EUR
29-11-20235,601005,605,605,60-13,8460 %EUR
30-11-20235,601005,605,605,60-13,8460 %EUR
01-12-20235,6035,605,605,600 %EUR
04-12-20235,504125,505,505,50-1,7860 %EUR
05-12-20235,507785,505,505,500 %EUR
06-12-20235,50185,505,505,500 %EUR
07-12-202351075555-9,0910 %EUR
08-12-2023575550 %EUR
11-12-2023575550 %EUR
12-12-2023575550 %EUR
13-12-2023575550 %EUR
14-12-2023575550 %EUR
15-12-2023575550 %EUR
18-12-2023575550 %EUR
19-12-2023575550 %EUR
20-12-2023575550 %EUR
21-12-2023575550 %EUR
22-12-2023575550 %EUR
26-12-2023575550 %EUR
27-12-2023575550 %EUR
28-12-2023575550 %EUR
29-12-2023575550 %EUR
02-01-2024575550 %EUR
03-01-2024575550 %EUR
04-01-2024575550 %EUR
05-01-2024575550 %EUR
08-01-202452185550 %EUR
09-01-202452185550 %EUR
10-01-202452185550 %EUR
11-01-202452185550 %EUR
12-01-202452185550 %EUR
15-01-20245,501005,505,505,5010 %EUR
16-01-20245,501005,505,505,500 %EUR
17-01-20245,5022145,505,505,500 %EUR
18-01-20245,5022145,505,505,500 %EUR
19-01-20245,5022145,505,505,500 %EUR
22-01-20245,5022145,505,505,500 %EUR
23-01-20245,5022145,505,505,500 %EUR
24-01-20245,5022145,505,505,500 %EUR
25-01-20245,5022145,505,505,500 %EUR
26-01-20245,5022145,505,505,500 %EUR
29-01-20245100555-9,0910 %EUR
30-01-20245100555-9,0910 %EUR
31-01-20245100555-9,0910 %EUR
01-02-20245100555-9,0910 %EUR
02-02-20245100555-9,0910 %EUR
05-02-20245100555-9,0910 %EUR
06-02-20245100555-9,0910 %EUR
07-02-20245100555-9,0910 %EUR
08-02-20245100555-9,0910 %EUR
09-02-202463066620 %EUR
12-02-20245,9555,955,955,95-0,8330 %EUR
13-02-20245,9555,955,955,95-0,8330 %EUR
14-02-20245,9525,955,955,950 %EUR
15-02-20245,9525,955,955,950 %EUR
16-02-20245,053005,055,055,05-15,1260 %EUR
19-02-20245540555-0,99 %EUR
20-02-202450555-0,99 %EUR
21-02-202450555-0,99 %EUR
22-02-202450555-0,99 %EUR
23-02-202450555-0,99 %EUR
26-02-2024512005550 %EUR
27-02-20245,501005,505,505,5010 %EUR
28-02-20245,5005,505,505,5010 %EUR
29-02-20245,5095,505,505,500 %EUR
01-03-20245,5005,505,505,500 %EUR
04-03-20245,5005,505,505,500 %EUR
05-03-20245,5005,505,505,500 %EUR
06-03-20245,5005,505,505,500 %EUR
07-03-20245,5005,505,505,500 %EUR
08-03-20245,5005,505,505,500 %EUR
11-03-20245,5005,505,505,500 %EUR
12-03-20245,5005,505,505,500 %EUR
13-03-20245,5005,505,505,500 %EUR
14-03-20245,5005,505,505,500 %EUR
15-03-20245,5005,505,505,500 %EUR
18-03-20245,5005,505,505,500 %EUR
19-03-20245,5005,505,505,500 %EUR
20-03-20245,301005,305,305,30-3,6360 %EUR
21-03-20245,3005,305,305,30-3,6360 %EUR
22-03-20245,3005,305,305,30-3,6360 %EUR
25-03-20245,3005,305,305,30-3,6360 %EUR
26-03-20245,3005,305,305,30-3,6360 %EUR
27-03-20245,3005,305,305,30-3,6360 %EUR
28-03-20245,3005,305,305,30-3,6360 %EUR
01-04-20245,3005,305,305,30-3,6360 %EUR
02-04-20245,3027155,3050 %EUR
03-04-20245,30055,3050 %EUR
04-04-2024550555-5,66 %EUR
05-04-202450555-5,66 %EUR
08-04-202450555-5,66 %EUR
09-04-202450555-5,66 %EUR
10-04-202450555-5,66 %EUR
11-04-202450555-5,66 %EUR
12-04-202450555-5,66 %EUR
15-04-202450555-5,66 %EUR
16-04-202450555-5,66 %EUR
17-04-202451005550 %EUR
18-04-2024505550 %EUR
19-04-2024505550 %EUR
22-04-2024505550 %EUR
23-04-2024505550 %EUR
24-04-2024545550 %EUR
25-04-2024505550 %EUR
26-04-2024505550 %EUR
29-04-20245,30455,305,305,306 %EUR
30-04-20245,3024785,255,305,250 %EUR
01-05-20245,3005,255,305,250 %EUR
02-05-20245,2575,255,255,25-0,9430 %EUR
03-05-20245,056035,505,505,05-3,81 %EUR
06-05-2024528525,055,055-0,99 %EUR
07-05-2024505,055,055-0,99 %EUR
08-05-20245,5035,505,505,5010 %EUR
09-05-20245,057065,055,055,05-8,1820 %EUR
10-05-20245,0505,055,055,05-8,1820 %EUR
13-05-20245,0505,055,055,05-8,1820 %EUR
14-05-20245,0505,055,055,05-8,1820 %EUR
15-05-20245,0505,055,055,05-8,1820 %EUR
16-05-20245,75425,755,755,7513,8610 %EUR
17-05-20245,7505,755,755,7513,8610 %EUR
20-05-20245,15345,155,155,15-10,4350 %EUR
21-05-20245,1505,155,155,15-10,4350 %EUR
22-05-20245,1513165,155,155,150 %EUR
23-05-20245,502005,505,505,506,7960 %EUR
24-05-20245,5005,505,505,506,7960 %EUR
27-05-20245,15735,155,155,15-6,3640 %EUR
28-05-20245,502005,505,505,506,7960 %EUR
29-05-20245,5005,505,505,506,7960 %EUR
30-05-20245,256505,255,255,25-4,5450 %EUR
31-05-20245,2505,255,255,25-4,5450 %EUR
03-06-20245,7020045,505,705,508,5710 %EUR
04-06-20245,503255,505,505,50-3,5090 %EUR
05-06-20245,251055,255,255,25-4,5450 %EUR
06-06-20245,2505,255,255,25-4,5450 %EUR
07-06-20245,75915,755,755,759,5240 %EUR
10-06-20245,405795,405,405,40-0,9170 %EUR
11-06-20245,9025,905,905,909,2590 %EUR
12-06-20245,905005,905,905,900 %EUR
13-06-20245,9005,905,905,900 %EUR
14-06-20245,9005,905,905,900 %EUR
17-06-20245,9005,905,905,900 %EUR
18-06-20245,1511455,155,155,15-12,7120 %EUR
19-06-20245,1505,155,155,15-12,7120 %EUR
20-06-20245,152015,155,155,150 %EUR
21-06-20245,1505,155,155,150 %EUR
24-06-20245,1505,155,155,150 %EUR
25-06-20245,1505,155,155,150 %EUR
26-06-20245,1505,155,155,150 %EUR
27-06-20245,1505,155,155,150 %EUR
28-06-20245,1505,155,155,150 %EUR
01-07-20245,1545,155,155,150 %EUR
02-07-20245,1505,155,155,150 %EUR
03-07-20245,1505,155,155,150 %EUR
04-07-20245,1505,155,155,150 %EUR
05-07-20245,1505,155,155,150 %EUR
08-07-20245,1505,155,155,150 %EUR
09-07-20245,10655,105,105,10-0,9710 %EUR
10-07-20245,1005,105,105,10-0,9710 %EUR
11-07-20245,1005,105,105,10-0,9710 %EUR
12-07-20245,5045,505,505,507,8430 %EUR
15-07-20245,5005,505,505,507,8430 %EUR
16-07-20245,5005,505,505,507,8430 %EUR
17-07-20245,502305,505,505,500 %EUR
18-07-20245,5005,505,505,500 %EUR