DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
18-09-20174,264039601364,32254,374,2520-1,0440 %EUR
19-09-20174,239030526454,284,29204,2350-0,5860 %EUR
20-09-20174,151047865024,22404,254,1170-2,0760 %EUR
21-09-20174,249046696764,16554,25504,16102,3610 %EUR
22-09-20174,263047660024,23104,29604,21400,3290 %EUR
25-09-20174,115061850244,24504,254,0940-3,4720 %EUR
26-09-20174,114055060014,10304,14504,0820-0,0240 %EUR
27-09-20174,292078553424,14504,31904,14304,3270 %EUR
28-09-20174,2456583114,324,37954,24-1,2120 %EUR
29-09-20174,235058006804,23904,26604,1590-0,1180 %EUR
02-10-20174,0510116036254,13104,21204,0150-4,3450 %EUR
03-10-20174,1175995894,02904,12604,02101,4560 %EUR
04-10-20173,9010176184434,094,11403,7440-5,0850 %EUR
05-10-20174,1150136410933,81904,17303,81305,4860 %EUR
06-10-20174,079096373054,08504,16903,9920-0,8750 %EUR
09-10-20174,135071974124,12704,214,12701,3730 %EUR
10-10-20174,0470208224,12304,16704,0150-2,2970 %EUR
11-10-20174,0670106051614,17704,20804,02700,6680 %EUR
12-10-20174,068035960764,07404,08704,04200,0250 %EUR
13-10-20174,048055451824,06504,07304,0170-0,4920 %EUR
16-10-20173,963063180894,00654,013,9450-2,10 %EUR
17-10-20173,9655416913,92753,99903,9230-0,0760 %EUR
18-10-20173,9557673133,96503,96703,8810-0,2530 %EUR
19-10-20173,875075940463,923,97203,8680-1,8990 %EUR
20-10-20173,859061054513,86903,88403,84-0,4130 %EUR
23-10-20173,824076454823,863,86903,7940-0,9070 %EUR
24-10-20173,875099252013,943,94703,76601,3340 %EUR
25-10-20173,881068026373,87803,95103,87400,1550 %EUR
26-10-20173,9470172943273,91504,03703,82801,7010 %EUR
27-10-20173,8520141557854,00254,013,7240-2,4070 %EUR
30-10-20173,9980115526763,80704,10803,80703,79 %EUR
31-10-20174,0170106935983,97604,06603,94100,4750 %EUR
01-11-20174,085067393114,04654,09204,04601,6930 %EUR
02-11-20174,039055639684,06704,09604,0160-1,1260 %EUR
03-11-20173,9774712234,02404,03203,8920-1,7080 %EUR
06-11-20173,962057484203,954,00703,9120-0,2020 %EUR
07-11-20173,968049298503,99604,02303,94200,1510 %EUR
08-11-20173,958044240243,95303,97303,9040-0,1010 %EUR
09-11-20173,897079917843,94403,95203,8670-1,5410 %EUR
10-11-20173,875063278183,88603,92203,8560-0,5650 %EUR
13-11-20173,918061554823,89403,923,85101,11 %EUR
14-11-20173,9452022043,95603,98903,91800,5620 %EUR
15-11-20173,979061513383,89903,98803,880,99 %EUR
16-11-20173,997059173143,99504,05703,98400,4520 %EUR
17-11-20173,942049756924,00104,01603,9360-1,3760 %EUR
20-11-20173,905040467943,90803,96753,8890-0,9390 %EUR
21-11-20173,862045182953,893,933,8590-1,1010 %EUR
22-11-20173,899066398013,88253,93503,85900,9580 %EUR
23-11-20173,896037938243,89503,94403,8810-0,0770 %EUR
24-11-20173,9545781323,91204,00903,90701,3860 %EUR
27-11-20173,907045005853,93804,023,9060-1,0890 %EUR
28-11-20173,913024450463,91703,94203,900,1540 %EUR
29-11-20174,0458283353,96104,05103,96103,2460 %EUR
30-11-20174,015049370064,05054,074,0120-0,6190 %EUR
01-12-20173,9158443833,99804,00603,9060-2,6150 %EUR
04-12-20173,912058618233,95303,973,89900,0510 %EUR
05-12-20173,905050087523,90703,91903,8740-0,1790 %EUR
06-12-20173,848051205463,87503,88503,8355-1,46 %EUR
07-12-20173,942049868633,85503,94403,83902,4430 %EUR
08-12-20174,041074001453,96804,07903,96702,5110 %EUR
11-12-20174,051027286324,02904,05904,02600,2470 %EUR
12-12-20174,0151418624,074,073,9920-1,0120 %EUR
13-12-20173,999054297463,99804,03503,9650-0,2740 %EUR
14-12-20173,939061668393,97704,00903,93-1,50 %EUR
15-12-20173,906056319293,913,93403,8540-0,8380 %EUR
18-12-20173,936026194383,92403,94903,91900,7680 %EUR
19-12-20173,962030683353,94103,99603,930,6610 %EUR
20-12-20174,007042898903,97104,00903,91101,1360 %EUR
21-12-20174,0838178423,98204,08753,96401,8220 %EUR
22-12-20173,945046609423,94104,01803,9250-3,3090 %EUR
26-12-20173,945046609423,94104,01803,9250-3,3090 %EUR
27-12-20173,9511426963,93203,95103,90100,1270 %EUR
28-12-20173,908014688143,93803,95403,90-1,0630 %EUR
29-12-20173,888013600163,913,91303,87-0,5120 %EUR
02-01-20183,961019547563,933,98303,91501,8780 %EUR
03-01-20183,976023392173,98203,99803,95300,3790 %EUR
04-01-20184,051045678413,99804,05803,98301,8860 %EUR
05-01-20184,0728191064,084,08704,05800,4690 %EUR
08-01-20184,079019468884,08804,10704,06800,2210 %EUR
09-01-20184,137033622654,08304,14804,07201,4220 %EUR
10-01-20184,238049413324,14804,24804,14802,4410 %EUR
11-01-20184,273049377034,22504,33704,19100,8260 %EUR
12-01-20184,275045468404,27904,30804,24300,0470 %EUR
15-01-20184,277025718204,27304,29404,25200,0470 %EUR
16-01-20184,258030213664,284,29404,2550-0,4440 %EUR
17-01-20184,255039556114,24104,27904,2210-0,07 %EUR
18-01-20184,2631067184,26604,28804,24500,1180 %EUR
19-01-20184,301043919794,25204,334,25200,9620 %EUR
22-01-20184,421063444424,31204,42204,27902,79 %EUR
23-01-20184,3739700594,414,42104,3520-1,1540 %EUR
24-01-20184,326033711434,36604,38304,3130-1,0070 %EUR
25-01-20184,4368410074,30604,43504,30302,4040 %EUR
26-01-20184,411036138524,42804,454,3930-0,4290 %EUR
29-01-20184,388029122384,41404,41704,3340-0,5210 %EUR
30-01-20184,341050951084,34654,35804,3150-1,0710 %EUR
31-01-20184,329038530434,32354,35604,3060-0,2760 %EUR
01-02-20184,362057658304,36804,40404,28600,7620 %EUR
02-02-20184,247085168454,204,28154,1510-2,6360 %EUR
05-02-20184,186052789024,21404,23204,1430-1,4360 %EUR
06-02-20184,095082200854,02704,174,02-2,1740 %EUR
07-02-20184,175060915854,16504,19604,07301,9540 %EUR
08-02-20184,069058056924,15204,20404,0660-2,5390 %EUR
09-02-20184,007064670974,04504,08203,9620-1,5240 %EUR
12-02-20184,077057452874,04504,10704,03201,7470 %EUR
13-02-20183,996043640174,08204,08803,9820-1,9870 %EUR
14-02-20183,994050127264,02304,03203,9335-0,05 %EUR
15-02-20183,983041276874,044,11203,9590-0,2750 %EUR
16-02-20184,018031268434,034,03803,99600,8790 %EUR
19-02-20184,073038300614,04104,10504,03601,3690 %EUR
20-02-20184,048059077044,07104,08404,03-0,6140 %EUR
21-02-20184,043035409624,03504,05703,9770-0,1240 %EUR
22-02-20184,005040994754,01304,03203,9750-0,94 %EUR
23-02-20183,976031020864,00704,00703,94-0,7240 %EUR
26-02-20183,997026243124,034,04503,98600,5280 %EUR
27-02-20184,013040828064,01204,03503,97900,40 %EUR
28-02-20184,013064802053,99704,03603,97800 %EUR
01-03-20183,967070720073,98253,99603,9310-1,1460 %EUR
02-03-20183,854060861593,92903,93903,8450-2,8490 %EUR
05-03-20183,852050678443,83403,87603,8230-0,0520 %EUR
06-03-20183,867044652993,88503,91553,85500,3890 %EUR
07-03-20183,873037806693,85503,87503,83300,1550 %EUR
08-03-20183,883054094433,89603,92703,85100,2580 %EUR
09-03-20183,8638622623,883,90603,8550-0,5920 %EUR
12-03-20183,869030843733,89203,90103,860,2330 %EUR
13-03-20183,879033507643,88203,94503,87300,2580 %EUR
14-03-20183,839033982953,88303,88303,8280-1,0310 %EUR
15-03-20183,813044888363,85103,86203,8070-0,6770 %EUR
16-03-20183,893031232603,81703,91303,81702,0980 %EUR
19-03-20183,843029601073,87503,90303,8360-1,2840 %EUR
20-03-20183,933043494923,863,93903,85302,3420 %EUR
21-03-20183,912045365593,93503,95403,8850-0,5340 %EUR
22-03-20183,814059610853,883,91803,7980-2,5050 %EUR
23-03-20183,796070240643,78903,833,74-0,4720 %EUR
26-03-20183,793043407023,80803,82603,7670-0,0790 %EUR
27-03-20183,808064662823,863,873,79400,3950 %EUR
28-03-20183,803067900783,77403,81103,7390-0,1310 %EUR
29-03-20183,874054250333,84103,933,83701,8670 %EUR
02-04-20183,874054250333,84103,933,83701,8670 %EUR
03-04-20183,814044611723,83103,87203,7930-1,5490 %EUR
04-04-20183,809040623643,81303,81803,7230-0,1310 %EUR
05-04-20183,928036403933,873,93603,873,1240 %EUR
06-04-20183,862032613673,90203,92703,86-1,68 %EUR
09-04-20183,916027470573,91403,92803,87701,3980 %EUR
10-04-20183,976036435273,94403,993,901,5320 %EUR
11-04-20183,907051796883,91403,94903,9050-1,7350 %EUR
12-04-20183,933033121943,913,95853,89300,6650 %EUR
13-04-20183,9446443563,94604,01603,93100,1780 %EUR
16-04-20183,961026953643,94803,983,93900,5330 %EUR
17-04-20183,9848301413,97904,00703,95400,48 %EUR
18-04-20184,004033777063,98804,00903,98100,6030 %EUR
19-04-20184,025066440024,01504,053,96300,5240 %EUR
20-04-20183,996043750454,01204,01403,9740-0,72 %EUR
23-04-20184,068032075624,01704,06804,01301,8020 %EUR
24-04-20184,008055213864,06604,06904-1,4750 %EUR
25-04-20183,996049352273,984,01703,9710-0,2990 %EUR
26-04-20183,961048001763,99504,02503,96-0,8760 %EUR
27-04-20184,029063680084,00104,03103,93501,7170 %EUR
30-04-20184,044021561784,03404,06704,02200,3720 %EUR
01-05-20184,044021561784,03404,06704,02200,3720 %EUR
02-05-20184,162084071934,04704,17904,04702,9180 %EUR
03-05-20184,079046829264,164,174,0560-1,9940 %EUR
04-05-20184,151057534174,084,16204,071,7650 %EUR
07-05-20184,187026586904,17104,194,14600,8670 %EUR
08-05-20184,213045431374,18604,23904,15600,6210 %EUR
09-05-20184,2339284654,21904,24404,210,4040 %EUR
10-05-20184,273040166134,24404,27504,21601,0170 %EUR
11-05-20184,299038491214,26804,304,26500,6080 %EUR
14-05-20184,316037937534,28504,31904,280,3950 %EUR
15-05-20184,294049363024,304,334,2610-0,51 %EUR
16-05-20184,145067483424,27704,28704,1440-3,47 %EUR
17-05-20184,183064728194,15504,19504,13600,9170 %EUR
18-05-20184,124046958644,18404,18904,09-1,41 %EUR
21-05-20184,101021724084,14804,154,10-0,5580 %EUR
22-05-20184,208037865494,11604,21104,10502,6090 %EUR
23-05-20184,156037656714,17904,17904,10-1,2360 %EUR
24-05-20184,071558701714,18204,19404,0410-2,0330 %EUR
25-05-20183,9140154003994,08704,09303,8470-3,8680 %EUR
28-05-20183,868046023113,96803,97903,8320-1,1750 %EUR
29-05-20183,6890156601283,843,84303,60-4,6280 %EUR
30-05-20183,725085480013,773,77203,65900,9760 %EUR
31-05-20183,6380117234693,74803,81403,6080-2,3360 %EUR
01-06-20183,7220146603703,68903,78103,66602,3090 %EUR
04-06-20183,7284940593,77403,79203,6870-0,0540 %EUR
05-06-20183,6530100352503,71503,75603,6530-1,8010 %EUR
06-06-20183,6880158941393,65503,703,56900,9580 %EUR
07-06-20183,8530116607053,74703,88403,74504,4740 %EUR
08-06-20183,836090374513,79803,86403,78-0,4410 %EUR
11-06-20183,9681554393,92303,97103,87503,2330 %EUR
12-06-20183,9643157393,99604,01103,94700 %EUR
13-06-20183,926037169753,95603,98303,9080-0,8590 %EUR
14-06-20183,867087196193,90603,91903,8390-1,5030 %EUR
15-06-20183,73166010863,87103,87103,72-3,5430 %EUR
18-06-20183,6990615903,713,75503,6710-1,0720 %EUR
19-06-20183,738068264253,65203,74703,61201,3010 %EUR
20-06-20183,724058808263,77103,77903,72-0,3750 %EUR
21-06-20183,6430121724643,733,763,64-2,1750 %EUR
22-06-20183,677082187193,67403,73103,66600,9330 %EUR
25-06-20183,578062500993,63903,64203,5770-2,6920 %EUR
26-06-20183,578073459973,613,62503,56500 %EUR
27-06-20183,5677192673,56503,59503,5010-0,5030 %EUR
28-06-20183,573055945783,54253,59553,530,3650 %EUR
29-06-20183,7050107497533,813,973,68303,6940 %EUR
02-07-20183,661033294493,64503,67503,5920-1,1880 %EUR
03-07-20183,706045848593,68903,73203,64101,2290 %EUR
04-07-20183,785053474923,70103,80903,69302,1320 %EUR
05-07-20183,8880110791303,803,97603,802,7210 %EUR
06-07-20183,855079865303,89903,90403,8210-0,8490 %EUR
09-07-20183,885025488663,88403,89803,85600,7780 %EUR
10-07-20183,851034193733,89403,89403,8320-0,8750 %EUR
11-07-20183,7646870893,81203,81203,7120-2,3630 %EUR
12-07-20183,736036062113,76803,77403,70-0,6380 %EUR
13-07-20183,737028180223,743,75903,70800,0270 %EUR
16-07-20183,739033065763,74403,783,72200,0540 %EUR
17-07-20183,733048420453,72903,76503,6825-0,16 %EUR
18-07-20183,741068432003,733,74303,64400,2140 %EUR
19-07-20183,716043398953,75203,78703,7130-0,6680 %EUR
20-07-20183,711058240323,70703,72703,6630-0,1350 %EUR
23-07-20183,7354550103,70103,74803,68800,5120 %EUR
24-07-20183,835058129453,76203,84103,76102,8150 %EUR
25-07-20183,848068093113,84103,87403,83900,3390 %EUR
26-07-20183,829040944233,88403,88803,8220-0,4940 %EUR
27-07-20183,861046418883,883,943,84600,8360 %EUR
30-07-20183,912038970323,86603,93503,86601,3210 %EUR
31-07-20183,958045725943,924,01203,91701,1760 %EUR
01-08-20183,971060135513,96704,01403,93400,3280 %EUR
02-08-20183,899061756363,94503,94703,8670-1,8130 %EUR
03-08-20183,923034829123,91203,95203,87300,6160 %EUR
06-08-20183,929036833303,93803,94903,89600,1530 %EUR
07-08-20183,9832974863,95804,01103,951,2980 %EUR
08-08-20183,963023266513,97903,993,9430-0,4270 %EUR
09-08-20183,988039447033,96304,00503,92300,6310 %EUR
10-08-20183,864079431423,93303,94703,8290-3,1090 %EUR
13-08-20183,869077862703,85103,88103,82200,1290 %EUR
14-08-20183,8362304773,88803,913,8170-1,0080 %EUR
15-08-20183,732088087653,84303,84703,72-2,5590 %EUR
16-08-20183,805040456653,793,823,74801,9560 %EUR
17-08-20183,779049023453,81103,81103,7460-0,6830 %EUR
20-08-20183,836037529413,80403,86703,80301,5080 %EUR
21-08-20183,866047003083,83503,89303,82500,7820 %EUR
22-08-20183,898038581033,86703,90403,86100,8280 %EUR
23-08-20183,885027245443,89753,923,8680-0,3340 %EUR
24-08-20183,904030036623,89403,923,89300,4890 %EUR
27-08-20183,968035591983,923,98703,90301,6390 %EUR
28-08-20183,933033897653,97703,98603,9090-0,8820 %EUR
29-08-20183,957031084943,92703,95703,90200,61 %EUR
30-08-20183,902040056133,93203,95203,8850-1,39 %EUR
31-08-20183,857045217663,90503,90503,8470-1,1530 %EUR
03-09-20183,888025615203,85603,893,85500,8040 %EUR
04-09-20184,033086729063,94204,05803,94203,7290 %EUR
05-09-20184,062066411614,04204,11104,02900,7190 %EUR
06-09-20183,993050547014,02704,05603,9850-1,6990 %EUR
07-09-20183,963055533584,01404,03403,9150-0,7510 %EUR
10-09-20184,024029493833,97704,05403,95601,5390 %EUR
11-09-20184,022037934584,04104,06603,9940-0,05 %EUR
12-09-20183,9756400154,03704,03703,9140-1,2930 %EUR
13-09-20184,025544306653,96804,07403,96701,3980 %EUR
14-09-20184,0935871764,04804,09104,02201,6020 %EUR
17-09-20184,153064024164,07304,17404,07301,54 %EUR
18-09-20184,183056207974,14204,194,11250,7220 %EUR
19-09-20184,185065122284,18604,19604,10300,0480 %EUR
20-09-20184,173080526394,18504,22404,1530-0,2870 %EUR
21-09-20184,03103403704,09404,12504,0220-3,4270 %EUR
24-09-20184,002041873104,01254,03903,9870-0,6950 %EUR
25-09-20184,042029360864,014,06304,011 %EUR
26-09-20184,005036085874,03454,04603,9850-0,9150 %EUR
27-09-20183,978055119373,98503,98603,9020-0,6740 %EUR
28-09-20183,937096368623,92953,95753,8550-1,0310 %EUR
01-10-20183,877054448813,92403,94803,8730-1,5240 %EUR
02-10-20183,829042982543,84403,88303,8140-1,2380 %EUR
03-10-20183,853036981403,88503,90503,82600,6270 %EUR
04-10-20183,931052258393,86803,95403,832,0240 %EUR
05-10-20183,878032344373,923,923,87-1,3480 %EUR
08-10-20183,833029089623,86403,87203,8130-1,16 %EUR
09-10-20183,922055219443,87703,95703,84802,3220 %EUR
10-10-20183,916038437263,90703,96403,8970-0,1530 %EUR
11-10-20183,865049926533,83403,90703,8330-1,3020 %EUR
12-10-20183,843048360773,90403,92403,8310-0,5690 %EUR
15-10-20183,834023703703,82403,85203,8030-0,2340 %EUR
16-10-20183,857026135503,83603,86403,810,60 %EUR
17-10-20183,812027075573,87103,89303,8080-1,1670 %EUR
18-10-20183,6380190426413,833,90203,44-4,5650 %EUR
19-10-20183,6770147701483,623,74903,50601,0720 %EUR
22-10-20183,5410101207173,70803,763,5340-3,6990 %EUR
23-10-20183,458070507823,503,51403,4460-2,3440 %EUR
24-10-20183,374062386243,463,47103,3720-2,4290 %EUR
25-10-20183,459070384163,32303,46503,32302,5190 %EUR
26-10-20183,474075702223,53253,53253,40800,4340 %EUR
29-10-20183,508048879863,543,55603,46400,9790 %EUR
30-10-20183,558069211713,52403,58303,50501,4250 %EUR
31-10-20183,573078341543,59903,60903,56700,4220 %EUR
01-11-20183,5142383713,51203,55103,4850-1,7630 %EUR
02-11-20183,559049314273,563,58303,53701,3960 %EUR
05-11-20183,595023532473,56703,63203,55401,0120 %EUR
06-11-20183,575045289753,59803,60203,5270-0,5560 %EUR
07-11-20183,72110898233,77703,78403,63904,0560 %EUR
08-11-20183,693044082533,73403,73803,6880-0,7260 %EUR
09-11-20183,664058033213,65403,68303,6310-0,7850 %EUR
12-11-20183,668027863463,67703,71503,65900,1090 %EUR
13-11-20183,722032813713,67353,77103,661,4720 %EUR
14-11-20183,727027913353,69703,76303,66900,1340 %EUR
15-11-20183,723054667083,74203,76403,6790-0,1070 %EUR
16-11-20183,729059356293,73203,77753,70600,1610 %EUR
19-11-20183,718031824713,74703,77203,7180-0,2950 %EUR
20-11-20183,654036558833,69503,70203,6380-1,7210 %EUR
21-11-20183,676036471243,683,70703,65600,6020 %EUR
22-11-20183,655023460513,66203,67303,6420-0,5710 %EUR
23-11-20183,646018322333,66703,67903,6290-0,2460 %EUR
26-11-20183,702047649953,67803,74203,67701,5360 %EUR
27-11-20183,642050345633,69303,70303,6170-1,6210 %EUR
28-11-20183,574071917493,66103,66503,53-1,8670 %EUR
29-11-20183,622057651893,61753,62903,56801,3430 %EUR
30-11-20183,634035005233,61103,65903,59850,3310 %EUR
03-12-20183,633035513263,69903,703,63-0,0280 %EUR
04-12-20183,534039166693,57903,59403,5310-2,7250 %EUR
05-12-20183,477028293013,49103,52403,4510-1,6130 %EUR
06-12-20183,318066590973,43103,44103,3060-4,5730 %EUR
07-12-20183,372044058643,35203,41803,32701,6270 %EUR
10-12-20183,305030732153,34053,36803,30-1,9870 %EUR
11-12-20183,3238779273,31603,35103,30100,2720 %EUR
12-12-20183,392547862803,32903,40703,32902,1840 %EUR
13-12-20183,399040716793,40103,42803,37400,1920 %EUR
14-12-20183,379050587333,38103,39603,3230-0,5880 %EUR
17-12-20183,3726407363,37303,41403,3560-0,2660 %EUR
18-12-20183,328035703643,34603,37603,32-1,2460 %EUR
19-12-20183,3639139923,33253,37203,33200,9620 %EUR
20-12-20183,283056806503,29203,34753,2670-2,2920 %EUR
21-12-20183,168063476663,273,29303,1460-3,5030 %EUR
24-12-20183,09809380883,13803,17603,0970-2,21 %EUR
26-12-20183,09809380883,13803,17603,0970-2,21 %EUR
27-12-20183,0640364393,16103,16203,0350-1,2270 %EUR
28-12-20183,126030260963,08903,13453,06202,1570 %EUR
31-12-20183,16302946933,13103,17303,12301,1840 %EUR
02-01-20193,137027271373,08303,15103,0650-0,8220 %EUR
03-01-20193,127041821723,123,17103,1120-0,3190 %EUR
04-01-20193,235036755043,16903,25303,14803,4540 %EUR
07-01-20193,266031368343,25703,27203,21600,9580 %EUR
08-01-20193,281030856663,27103,29403,23600,4590 %EUR
09-01-20193,252031261503,28903,32203,2370-0,8840 %EUR
10-01-20193,214047163953,23303,24703,1980-1,1690 %EUR
11-01-20193,243033686173,20803,26103,20800,9020 %EUR
14-01-20193,252040501253,22603,27953,22200,2780 %EUR
15-01-20193,303025337613,293,31203,251,5680 %EUR
16-01-20193,353032752813,31303,36303,29901,5140 %EUR
17-01-20193,307063249143,32053,35803,3030-1,3720 %EUR
18-01-20193,313065803593,32753,37503,30700,1810 %EUR
21-01-20193,279031288783,313,313,2640-1,0260 %EUR
22-01-20193,241026087353,26103,27203,2290-1,1590 %EUR
23-01-20193,374053438753,22153,383,21804,1040 %EUR
24-01-20193,315051496993,37803,403,30-1,7490 %EUR
25-01-20193,389028978213,33303,39203,32802,2320 %EUR
28-01-20193,334037559153,37803,39303,3040-1,6230 %EUR
29-01-20193,319042666493,31753,34103,2920-0,45 %EUR
30-01-20193,349048549933,31403,35503,31400,9040 %EUR
31-01-20193,292066962053,373,38303,2710-1,7020 %EUR
01-02-20193,0610121158823,133,18803,0260-7,0170 %EUR
04-02-20192,928092558793,06803,06802,8950-4,3450 %EUR
05-02-20192,934071875292,94302,97302,88700,2050 %EUR
06-02-20192,948074231902,93702,98102,90850,4770 %EUR
07-02-20192,894075150702,94102,94602,86-1,8320 %EUR
08-02-20192,8954924532,86602,902,8510-0,1380 %EUR
11-02-20192,964549196052,91702,96602,90602,5780 %EUR
12-02-20192,971045147022,98802,99502,94900,2190 %EUR
13-02-20192,957052544842,962,96402,9160-0,4710 %EUR
14-02-20192,935069602252,96802,96902,92-0,7440 %EUR
15-02-20193,022052515792,92303,02602,90702,9640 %EUR
18-02-20193,055051408773,01703,06503,01701,0920 %EUR
19-02-20193,056040728233,02903,05903,00700,0330 %EUR
20-02-20193,035032295923,04703,05203,0230-0,6870 %EUR
21-02-20193,0142056313,04203,04203,0060-0,8240 %EUR
22-02-20193,011034960003,00303,032030,0330 %EUR
25-02-20193,033035555603,02503,04403,01600,7310 %EUR
26-02-20193,041028307663,01303,04602,97300,2640 %EUR
27-02-20193,112029032163,03903,11603,03402,3350 %EUR
28-02-20193,133035394403,09303,16403,06800,6750 %EUR
01-03-20193,109044643753,14903,16203,1080-0,7660 %EUR
04-03-20193,102027638563,12203,133,0960-0,2250 %EUR
05-03-20193,107030095893,10903,12503,07500,1610 %EUR
06-03-20193,112033641903,09903,143,08900,1610 %EUR
07-03-20192,9990898743,11603,13402,97-3,92 %EUR
08-03-20192,914049022602,95302,95902,8890-2,5420 %EUR
11-03-20192,934027391332,92502,93802,88600,6860 %EUR
12-03-20192,931028554602,94502,95602,9150-0,1020 %EUR
13-03-20192,957032429572,932,97902,92450,8870 %EUR
14-03-20192,953042278842,96703,00802,9520-0,1350 %EUR
15-03-20192,944039722522,96302,96602,9360-0,3050 %EUR
18-03-20193,025041242652,95603,04402,95602,7510 %EUR
19-03-20193,029044315023,03503,05903,01900,1320 %EUR
20-03-20192,924032782623,01903,04302,9240-3,4660 %EUR
21-03-20192,885048628092,912,912,8450-1,3340 %EUR
22-03-20192,798079786252,88902,89402,7840-3,0160 %EUR
25-03-20192,7957600452,79502,83202,7660-0,2860 %EUR
26-03-20192,753030153662,78702,79402,7480-1,3260 %EUR
27-03-20192,791051105812,74102,85302,73901,38 %EUR
28-03-20192,765035490432,78702,79702,7430-0,9320 %EUR
29-03-20192,787036104332,792,80202,76500,7960 %EUR
01-04-20192,909044051762,852,91402,80304,3770 %EUR
02-04-20192,863045443802,91902,92402,8550-1,5810 %EUR
03-04-20192,931047495712,90302,94202,90102,3750 %EUR
04-04-20192,966028727942,932,97402,90901,1940 %EUR
05-04-20192,977025711102,97302,98302,92450,3710 %EUR
08-04-20192,957030174502,97402,98402,9510-0,6720 %EUR
09-04-20192,954025924692,95602,99752,9360-0,1010 %EUR
10-04-20192,885057034412,95502,97202,8750-2,3360 %EUR
11-04-20192,848061725682,80702,86502,7680-1,2820 %EUR
12-04-20192,884047304002,83902,90302,79601,2640 %EUR
15-04-20192,901024852642,90502,94802,88600,5890 %EUR
16-04-20192,937054770612,90602,93752,89301,2410 %EUR
17-04-20192,992062042862,93803,00502,93601,8730 %EUR
18-04-20192,955035165592,99602,99602,9220-1,2370 %EUR
22-04-20192,955035165592,99602,99602,9220-1,2370 %EUR
23-04-20192,8732436042,93702,94202,8570-2,8760 %EUR
24-04-20192,813064188632,86602,892,7980-1,9860 %EUR
25-04-20192,815033575672,81102,84102,78300,0710 %EUR
26-04-20192,841035378002,82102,85702,80400,9240 %EUR
29-04-20192,914032657512,822,91602,822,57 %EUR
30-04-20192,843068201052,89302,89402,7860-2,4370 %EUR
01-05-20192,843068201052,89302,89402,7860-2,4370 %EUR
02-05-20192,8641442832,85202,92302,82300,5980 %EUR
03-05-20192,872052361152,88102,90402,85800,42 %EUR
06-05-20192,851025043362,822,85402,8070-0,7310 %EUR
07-05-20192,795039606562,84602,87102,7940-1,9640 %EUR
08-05-20192,822056009812,78502,82802,76100,9660 %EUR
09-05-20192,759034101152,79252,80502,7580-2,2320 %EUR
10-05-20192,757023799882,79602,80102,7450-0,0720 %EUR
13-05-20192,735041216672,752,75702,7120-0,7980 %EUR
14-05-20192,723026899222,75502,75702,7020-0,4390 %EUR
15-05-20192,728039892052,71202,73402,67100,1840 %EUR
16-05-20192,803029749622,722,80502,712,7490 %EUR
17-05-20192,795025156262,79202,81602,7650-0,2850 %EUR
20-05-20192,764025697702,78302,80902,7540-1,1090 %EUR
21-05-20192,805027742992,79102,80902,74801,4830 %EUR
22-05-20192,787028653352,81502,82402,7710-0,6420 %EUR
23-05-20192,764533313892,75502,782,7360-0,8070 %EUR
24-05-20192,768031531282,78102,80602,76200,1270 %EUR
27-05-20192,77508606242,79302,81902,76800,2530 %EUR
28-05-20192,823054431312,77502,82702,74101,73 %EUR
29-05-20192,789036033452,782,80502,7570-1,2040 %EUR
30-05-20192,826023023572,81202,84802,80901,3270 %EUR
31-05-20192,761037031222,79802,80502,7510-2,30 %EUR
03-06-20192,714042301122,72802,732,6850-1,7020 %EUR
04-06-20192,804045115542,702,81302,69903,3160 %EUR
05-06-20192,721044980432,78102,80302,7030-2,96 %EUR
06-06-20192,6547146702,72202,76502,6370-2,6090 %EUR
07-06-20192,617039993362,66302,66502,6020-1,2450 %EUR
10-06-20192,667025818442,63502,67402,621,9110 %EUR
11-06-20192,632047719532,66902,69502,6320-1,3120 %EUR
12-06-20192,591031771152,60102,61702,5810-1,5580 %EUR
13-06-20192,582021602792,57152,60802,5520-0,3470 %EUR
14-06-20192,577031198172,57602,59402,5670-0,1940 %EUR
17-06-20192,576019272932,58702,59702,57-0,0390 %EUR
18-06-20192,527049473692,56552,56552,51-1,9020 %EUR
19-06-20192,5330108178072,54802,55902,51900,2370 %EUR
20-06-20192,473062447602,542,54502,4690-2,3690 %EUR
21-06-20192,4660007202,48302,50902,4540-0,5260 %EUR
24-06-20192,444024269432,46702,49702,44-0,65 %EUR
25-06-20192,436033400052,43502,43602,40-0,3270 %EUR
26-06-20192,456029571642,44202,48902,440,8210 %EUR
27-06-20192,4927748702,47702,50402,45751,3840 %EUR
28-06-20192,5231339572,50202,522,48901,2050 %EUR
01-07-20192,535031965902,55702,56902,53300,5950 %EUR
02-07-20192,489035300182,54202,54202,4780-1,8150 %EUR
03-07-20192,552032460112,47602,55202,45602,5310 %EUR
04-07-20192,629034148742,55302,63302,55203,0170 %EUR
05-07-20192,624034181882,64102,66302,5920-0,19 %EUR
08-07-20192,559027726732,61602,64402,54-2,4770 %EUR
09-07-20192,528047079342,54402,54502,4940-1,2110 %EUR
10-07-20192,563046595422,53602,61202,53601,3840 %EUR
11-07-20192,554028510092,572,57302,5110-0,3510 %EUR
12-07-20192,565028841662,57202,59902,56200,4310 %EUR
15-07-20192,563021398632,57902,59102,5540-0,0780 %EUR
16-07-20192,595023090752,56202,61702,54401,2490 %EUR
17-07-20192,508019335462,59802,59802,5060-3,3530 %EUR
18-07-20192,506019270692,46802,52102,4530-0,08 %EUR
19-07-20192,4223455122,51302,52502,4110-3,4320 %EUR
22-07-20192,391028958292,42102,43602,3840-1,1980 %EUR
23-07-20192,454022827212,41902,46102,40502,6350 %EUR
24-07-20192,447019150272,44502,45602,4150-0,2850 %EUR
25-07-20192,443034538462,45702,50802,4270-0,1630 %EUR
26-07-20192,287050647022,40202,40202,2590-6,3860 %EUR
29-07-20192,285045406272,28702,31902,2630-0,0870 %EUR
30-07-20192,236045149002,30202,30202,2290-2,1440 %EUR
31-07-20192,238075310952,252,27902,23200,0890 %EUR
01-08-20192,255054730702,23602,29202,23600,76 %EUR
02-08-20192,224029739162,222,24202,20-1,3750 %EUR
05-08-20192,234020683362,202,24902,19900,45 %EUR
06-08-20192,203031537002,23702,24202,1980-1,3880 %EUR
07-08-20192,201028573922,19502,212,1630-0,0910 %EUR
08-08-20192,242030902102,22702,25102,20601,8630 %EUR
09-08-20192,193032052742,23202,23602,1750-2,1860 %EUR
12-08-20192,1217064862,20502,20502,1130-3,3290 %EUR
13-08-20192,086043040642,092,13602,0850-1,6040 %EUR
14-08-20192,015037850082,06102,06602,0075-3,4040 %EUR
15-08-20192,006035274392,01902,041,9815-0,4470 %EUR
16-08-20192,091042913012,01202,09201,98254,2370 %EUR
19-08-20192,075036764462,12302,14802,0740-0,7650 %EUR
20-08-20192,013029738582,06802,06802,01-2,9880 %EUR
21-08-20192,004018207222,02702,03902,0030-0,4470 %EUR
22-08-20192,059028037672,00302,08602,00302,7450 %EUR
23-08-20192,036029445322,08552,09502,0330-1,1170 %EUR
26-08-20192,045018482032,01702,05702,01400,4420 %EUR
27-08-20192,044015565562,04402,07202,0360-0,0490 %EUR
28-08-20192,049021066412,04302,062,03500,2450 %EUR
29-08-20192,076033774312,04602,09402,04601,3180 %EUR
30-08-20192,0523031002,08302,09602,0490-1,2520 %EUR
02-09-20192,018015556032,04702,05402,0150-1,5610 %EUR
03-09-20192,019035049532,01302,04201,990,05 %EUR
04-09-20192,049014347842,04902,06402,04301,4860 %EUR
05-09-20192,154035517312,07202,16102,07105,1240 %EUR
06-09-20192,144041595342,14902,19402,1240-0,4640 %EUR
09-09-20192,199043012962,15202,20602,14702,5650 %EUR
10-09-20192,2640114018972,21102,26802,092,9560 %EUR
11-09-20192,256092639952,29102,33152,2505-0,3530 %EUR
12-09-20192,237086866532,26802,302,1770-0,8420 %EUR
13-09-20192,3970110960292,24502,40702,24507,1520 %EUR
16-09-20192,3970110960292,24502,40702,24507,1520 %EUR