DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
25-04-202219,80268528919,515019,935019,400,8150 %EUR
26-04-202220,05289383620,0220,2719,96501,2630 %EUR
27-04-202219,8250297636019,9320,0219,7050-1,1220 %EUR
28-04-202219,90214592219,9520,1519,810,3780 %EUR
29-04-202220,16268625619,8120,1619,63501,3070 %EUR
02-05-202220,39394521420,0220,7218,56501,1410 %EUR
03-05-202220,84313354120,4020,9420,402,2070 %EUR
04-05-202220,47280809320,7320,9720,39-1,7750 %EUR
05-05-202220,56268874420,6120,7720,490,44 %EUR
06-05-202220,59326680020,2920,7620,270,1460 %EUR
09-05-202220,60346941620,5020,7920,460,0490 %EUR
10-05-202220,67269944820,6420,7920,470,34 %EUR
11-05-202220,48443318620,6520,9020,34-0,9190 %EUR
12-05-202220,59301744320,3420,7220,340,5370 %EUR
13-05-202221,03350785720,6021,0620,592,1370 %EUR
16-05-202221,17276219121,0621,2420,920,6660 %EUR
17-05-202221,03361523421,2721,3720,88-0,6610 %EUR
18-05-202220,10597589821,0221,2220,06-4,4220 %EUR
19-05-202219,46603852819,8720,0119,26-3,1840 %EUR
20-05-202219,1050572749719,395019,485018,75-1,8240 %EUR
23-05-202219,36282733919,1219,4018,95501,3350 %EUR
24-05-202219,15278523719,3519,405019,0350-1,0850 %EUR
25-05-202219,16140777019,195019,315019,020,0520 %EUR
26-05-202219,28148490819,215019,345019,120,6260 %EUR
27-05-202219,1050159256719,305019,325019,0450-0,9080 %EUR
30-05-202219,05189952519,115019,195018,96-0,2880 %EUR
31-05-202219,03983885419,035019,035018,6750-0,1050 %EUR
01-06-202219,2950240990119,1419,3619,08501,3930 %EUR
02-06-202219,6150233800419,3419,615019,281,6580 %EUR
03-06-202219,70200901819,6819,865019,42500,4330 %EUR
06-06-202219,62215215019,7519,825019,5050-0,4060 %EUR
07-06-202219,1450308920119,135019,3219,040,2360 %EUR
08-06-202218,90194297119,0419,1118,72-1,28 %EUR
09-06-202218,6450245493518,9018,9618,5050-1,3490 %EUR
10-06-202218,34261156418,625018,765018,2650-1,6360 %EUR
13-06-202218,48220660618,335018,4918,260,7630 %EUR
14-06-202218,7650296564718,5218,825018,511,5420 %EUR
15-06-202218,71214858818,865019,055018,66-0,2930 %EUR
16-06-202218,64135142818,6518,7418,40-0,3740 %EUR
17-06-202218,2850487955718,6218,665018,27-1,9050 %EUR
20-06-202218,6250123836418,3118,695018,30501,8590 %EUR
21-06-202218,29157813318,6218,635018,2750-1,7990 %EUR
22-06-202216,98453454717,8818,055016,98-7,1620 %EUR
23-06-202216,50328658516,9117,0216,33-2,8270 %EUR
24-06-202217,0750252444216,5717,1616,553,4850 %EUR
27-06-202217,09143737717,075017,16170,0880 %EUR
28-06-202217,2550167036917,2717,505017,12500,9650 %EUR
29-06-202217,0950140305517,195017,2717,0250-0,9270 %EUR
30-06-202216,8850238732216,95501716,62-1,2280 %EUR
01-07-202216,94154987816,875017,0816,780,3260 %EUR
04-07-202217,15110577517,0917,285017,051,24 %EUR
05-07-202216,59159691117,1817,185016,57-3,2650 %EUR
06-07-202216,78164272316,7017,0416,69501,1450 %EUR
07-07-202216,7550165378716,9216,975016,70-0,1490 %EUR
08-07-202217,17197042516,805017,1716,62502,4770 %EUR
11-07-202216,96142202317,015017,0316,7450-1,2230 %EUR
12-07-202216,99167945116,985016,9916,710,1770 %EUR
13-07-202216,71141956216,905016,935016,6150-1,6480 %EUR
14-07-202216,39151876616,6716,7116,3250-1,9150 %EUR
15-07-202216,41217700616,465016,615016,37500,1220 %EUR
18-07-202216,8350164643016,5116,8716,40502,59 %EUR
19-07-202216,99132855316,7517,0616,72500,9210 %EUR
20-07-202217,1050217222017,495017,565017,06500,6770 %EUR
21-07-202217,01113020516,995017,195016,8950-0,5550 %EUR
22-07-202216,86185519716,9917,125016,8150-0,8820 %EUR
25-07-202216,97176144616,7917,135016,77500,6520 %EUR
26-07-202216,8550238999916,6816,9516,4850-0,6780 %EUR
27-07-202217,19229756516,8917,3216,85501,9880 %EUR
28-07-202216,77321167417,0117,2216,5050-2,4430 %EUR
29-07-202216,64307971916,935016,9716,52-0,7750 %EUR
01-08-202216,22254553016,6516,795016,15-2,5240 %EUR
02-08-202216,46227986616,2116,5416,10501,48 %EUR
03-08-202216,4650195807216,3916,5016,040,03 %EUR
04-08-202216,23200983516,435016,535016,19-1,4270 %EUR
05-08-202216,48258933616,235016,5116,22501,54 %EUR
08-08-202216,5550162474216,5416,6516,49500,4550 %EUR
09-08-202216,64154007916,5416,6816,46500,5130 %EUR
10-08-202216,9050236296216,6417,0416,63501,5930 %EUR
11-08-202217,1150183716816,905017,135016,851,2420 %EUR
12-08-202217128646517,0817,235017-0,6720 %EUR
15-08-202217,165089210317,045017,175017,00500,9710 %EUR
16-08-202217,2950125770317,2617,365017,12500,7570 %EUR
17-08-202217,2950154714717,315017,395017,110 %EUR
18-08-202217,3750181938917,255017,5017,12500,4630 %EUR
19-08-202217,4050125215817,395017,4917,230,1730 %EUR
22-08-202217,25137055417,3217,3617,01-0,8910 %EUR
23-08-202217,08133484817,1717,2116,9750-0,9860 %EUR
24-08-202216,955098807517,0517,1016,93-0,7320 %EUR
25-08-202217,0550138146717,0217,1416,92500,59 %EUR
26-08-202216,90147609617,105017,1916,8250-0,9090 %EUR
29-08-202216,9150117385516,835017,0216,65500,0890 %EUR
30-08-202216,46203848116,595016,7216,4250-2,69 %EUR
31-08-202216,64333608016,4416,7116,321,0940 %EUR
01-09-202216,5350147007516,5616,6616,36-0,6310 %EUR
02-09-202216,5550172075216,4816,605016,32500,1210 %EUR
05-09-202216,36175159116,3716,4616,2450-1,1780 %EUR
06-09-202216,3950161623016,325016,485016,250,2140 %EUR
07-09-202216,14299164416,3116,3715,72-1,5550 %EUR
08-09-202216,24184066116,285016,5616,140,62 %EUR
09-09-202216,5150143810316,2516,6016,211,6930 %EUR
12-09-202216,8750168679716,545016,9116,492,18 %EUR
13-09-202216,9150206757716,9117,125016,76500,2370 %EUR
14-09-202216,6550170491316,765016,8616,6150-1,5370 %EUR
15-09-202216,30163758016,6616,715016,2950-2,1310 %EUR
16-09-202216,4050403330016,3016,405016,180,6440 %EUR
19-09-202216,31134187516,365016,435016,16-0,5790 %EUR
20-09-202215,96183793816,3116,415015,9350-2,1460 %EUR
21-09-202215,5850251123215,9016,0915,5150-2,35 %EUR
22-09-202215,58164971815,4715,635015,44-0,0320 %EUR
23-09-202214,81321826915,555015,575014,78-4,9420 %EUR
26-09-202214,6250210875914,7314,795014,4850-1,2490 %EUR
27-09-202214,83323155614,745015,0114,611,4020 %EUR
28-09-202214,84227159914,795015,0414,65500,0670 %EUR
29-09-202214,0150426836714,7414,775013,85-5,5590 %EUR
30-09-202214,2150255778514,145014,465014,081,4270 %EUR
03-10-202214,40201443714,1114,4614,101,3010 %EUR
04-10-202214,54293683314,5314,5614,360,9720 %EUR
05-10-202214,05214807614,5314,5614,0350-3,37 %EUR
06-10-202214,1250199440214,1014,3114,05500,5340 %EUR
07-10-202214,40189026014,125014,4514,11501,9470 %EUR
10-10-202214,5350243627414,375014,6114,190,9380 %EUR
11-10-202214,7850238950614,5014,8614,441,72 %EUR
12-10-202214,4650292411414,755014,7614,4250-2,1640 %EUR
13-10-202214,6850237520014,4414,8414,361,5210 %EUR
14-10-202214,84243355414,815015,0714,77501,0550 %EUR
17-10-202215,12211234714,855015,1614,801,8870 %EUR
18-10-202215,1650130453615,1815,225014,980,2980 %EUR
19-10-202215,2550145967115,1815,3615,17500,5930 %EUR
20-10-202215,18155697515,2215,3215,18-0,4920 %EUR
21-10-202215,21108833915,125015,2850150,1980 %EUR
24-10-202215,3950140140115,235015,4615,09501,2160 %EUR
25-10-202215,54126164815,4715,5415,320,9420 %EUR
26-10-202215,39217717915,535015,595015,1750-0,9650 %EUR
27-10-202215,8350381789115,7016,3915,702,8910 %EUR
28-10-202216,12211644715,735016,305015,731,80 %EUR
31-10-202216,2850153724016,1216,365016,08501,0240 %EUR
01-11-202216,19146468616,3516,445016,10-0,5830 %EUR
02-11-202216,3550188877316,215016,385016,201,0190 %EUR
03-11-202216,29134836916,315016,385016,14-0,3970 %EUR
04-11-202216,42177898716,3116,495016,18500,7980 %EUR
07-11-202216,5650222242716,385016,575016,290,8830 %EUR
08-11-202216,2750260566016,6316,6416,2150-1,7510 %EUR
09-11-202216,5150229513216,4416,5716,321,4750 %EUR
10-11-202216,3650323087216,505016,6616,1750-0,9080 %EUR
11-11-202216,1150224654516,345016,375015,9950-1,5280 %EUR
14-11-202216,4250222969016,195016,5916,161,9240 %EUR
15-11-202216,4950231577216,375016,595016,29500,4260 %EUR
16-11-202216,21252756016,365016,405015,9950-1,7280 %EUR
17-11-202216,13134179516,2416,3216,02-0,4940 %EUR
18-11-202216,25144474716,205016,3216,140,7440 %EUR
21-11-202216,27138708216,3316,3316,090,1230 %EUR
22-11-202216,3250130564516,305016,455016,30500,3380 %EUR
23-11-202216,4050107733716,3616,455016,240,49 %EUR
24-11-202216,57151857016,425016,595016,351,0060 %EUR
25-11-202216,545099372516,645016,6916,5050-0,1510 %EUR
28-11-202216,5250144637416,5016,5716,3350-0,1210 %EUR
29-11-202216,51131618716,4916,635016,3950-0,0910 %EUR
30-11-202216,4250423449216,6016,6116,2950-0,5150 %EUR
01-12-202216,6450201921316,5016,665016,471,3390 %EUR
02-12-202216,7450180124516,615016,825016,500,6010 %EUR
05-12-202216,62166059416,7416,7416,5450-0,7460 %EUR
06-12-202216,87241162716,5816,8716,51501,5040 %EUR
07-12-202216,66195727216,8516,9516,64-1,2450 %EUR
08-12-202216,5450150725616,685016,685016,3850-0,69 %EUR
09-12-202216,5250194469816,555016,575016,39-0,1210 %EUR
12-12-202216,21246081116,495016,525016,1650-1,9060 %EUR
13-12-202216,22244257516,305016,5616,15500,0620 %EUR
14-12-202215,6050500611716,1616,175015,4250-3,7920 %EUR
15-12-202215,8150325089715,6115,9215,581,3460 %EUR
16-12-202215,5750363792015,835015,835015,3550-1,5180 %EUR
19-12-202215,73172130215,585015,8215,58500,9950 %EUR
20-12-202215,73109614315,6615,825015,640 %EUR
21-12-202215,9150125937515,775015,915015,69501,1760 %EUR
22-12-202215,9050135011015,9716,095015,85-0,0630 %EUR
23-12-202216,0450102695415,905016,085015,900,88 %EUR
27-12-202215,905093777416,0516,0715,85-0,8730 %EUR
28-12-202215,7150114527015,895015,935015,7150-1,1950 %EUR
29-12-202215,825083002715,705015,825015,570,70 %EUR
30-12-202215,64130399015,7615,785015,59-1,1690 %EUR
02-01-202315,7596469915,6915,8715,670,7030 %EUR
03-01-202315,8750161635215,7416,0215,72500,7940 %EUR
04-01-202316,07179764015,935016,135015,85501,2280 %EUR
05-01-202315,7250200927716,005016,0215,71-2,1470 %EUR
06-01-202316,0150142154315,735016,115015,691,8440 %EUR
09-01-202316,72338201616,005016,9115,99504,4020 %EUR
10-01-202316,8250139231016,7816,9916,700,6280 %EUR
11-01-202316,78138514116,8316,9616,69-0,2670 %EUR
12-01-202316,7550233804216,8917,165016,7450-0,1490 %EUR
13-01-202316,5650204915916,715016,8316,42-1,1340 %EUR
16-01-202317,3250274332816,6117,4416,604,5880 %EUR
17-01-202317,4850194279717,325017,525017,270,9240 %EUR
18-01-202317,3950165601817,4617,535017,31-0,5150 %EUR
19-01-202317,0450206784617,315017,3716,90-2,0120 %EUR
20-01-202317,3450186691317,065017,345017,03501,76 %EUR
23-01-202317,34104414517,4217,475017,24-0,0290 %EUR
24-01-202317,2050123761417,365017,395017,10-0,7790 %EUR
25-01-202317,27134200617,2217,3217,190,3780 %EUR
26-01-202317,3450145097217,2817,5517,270,4340 %EUR
27-01-202317,5150155153717,3117,5517,310,98 %EUR
30-01-202317,54150355117,5517,5517,350,1430 %EUR
31-01-202317,47194726117,525017,525017,23-0,3990 %EUR
01-02-202317,4350109109717,465017,585017,38-0,20 %EUR
02-02-202317,55180595517,435017,685017,41500,66 %EUR
03-02-202317,46173075417,495017,625017,3550-0,5130 %EUR
06-02-202317,4750153116417,4317,5417,270,0860 %EUR
07-02-202316,6050419593817,1017,1216,43-4,9790 %EUR
08-02-202316,5650259463416,6816,905016,5650-0,2410 %EUR
09-02-202316,6650199941616,6316,7516,520,6040 %EUR
10-02-202316,2950218451416,675016,7016,23-2,22 %EUR
13-02-202316,0950259836816,375016,375016,0950-1,2270 %EUR
14-02-202316,42458756816,2016,465015,972,0190 %EUR
15-02-202317,8150781952117,1618,0217,168,4960 %EUR
16-02-202318,19369551917,7018,305017,642,1050 %EUR
17-02-202318,15262307918,0118,365017,9050-0,22 %EUR
20-02-202318,21133765518,2018,2718,030,3310 %EUR
21-02-202318,1650207243218,065018,2918,0250-0,2470 %EUR
22-02-202317,9450229060918,095018,095017,79-1,2110 %EUR
23-02-202317,7750157333117,9518,0317,7650-0,9470 %EUR
24-02-202318,26317039617,8218,335017,822,7290 %EUR
27-02-202318,3450343042918,2618,6018,240,4650 %EUR
28-02-202318,71524799118,225018,865018,15501,99 %EUR
01-03-202318,0750257245418,6618,7617,99-3,3940 %EUR
02-03-202318,1317146601818,225017,950,3040 %EUR
03-03-202318,11210233618,205018,2217,96-0,11 %EUR
06-03-202318,04205012718,1318,225017,80-0,3870 %EUR
07-03-202318,0850160520517,9418,2217,930,2490 %EUR
08-03-202318,15155307918,0418,1717,99500,3590 %EUR
09-03-202318,16204759318,175018,295018,100,0550 %EUR
10-03-202318,42306966717,965018,4217,92501,4320 %EUR
13-03-202318,0950416676818,3018,365017,98-1,7640 %EUR
14-03-202318,3150256992318,0418,4817,98501,2160 %EUR
15-03-202317,69393802218,3718,3717,50-3,4130 %EUR
16-03-202317,7250313349517,845018,065017,690,1980 %EUR
17-03-202317,3050447493617,685017,9217,3050-2,37 %EUR
20-03-202317,5550237940817,3817,645017,031,4450 %EUR
21-03-202317,76213010017,655018,015017,601,1680 %EUR
22-03-202317,91193962817,815017,9417,700,8450 %EUR
23-03-202317,70183513317,8917,8917,5050-1,1730 %EUR
24-03-202317,49233991717,705017,705017,21-1,1860 %EUR
27-03-202317,6550176021817,6117,7617,51500,9430 %EUR
28-03-202317,9150181426817,7317,9517,69501,4730 %EUR
29-03-202318,0050169777317,9818,185017,910,5020 %EUR
30-03-202318,26223868118,075018,385018,061,4160 %EUR
31-03-202318,63293422318,225018,755018,212,0260 %EUR
03-04-202318,6850140231518,6718,7318,49500,2950 %EUR
04-04-202318,5450157070718,7818,795018,5250-0,7490 %EUR
05-04-202318,40207900618,595018,595018,31-0,7820 %EUR
06-04-202318,5550145113618,5018,735018,47500,8420 %EUR
10-04-202318,5550145113618,5018,735018,47500,8420 %EUR
11-04-202318,89315125018,7219,085018,67501,8050 %EUR
12-04-202318,94215070518,955019,0618,860,2650 %EUR
13-04-202318,64193968118,9719,0218,51-1,5840 %EUR
14-04-202318,6650184704518,7018,875018,650,1340 %EUR
17-04-202318,85163790918,695018,8818,650,9910 %EUR
18-04-202318,90275998818,9019,1918,860,2650 %EUR
19-04-202318,85116158818,9518,9518,79-0,2650 %EUR
20-04-202318,5050184220518,8018,8018,40-1,83 %EUR
21-04-202318,38325862318,435018,455018,0550-0,6750 %EUR
24-04-202318,4350186922318,4718,4718,230,2990 %EUR
25-04-202318,44167076618,3918,4418,170,0270 %EUR
26-04-202318,83290881218,5018,865018,482,1150 %EUR
27-04-202318,8750205264718,8819,135018,75500,2390 %EUR
28-04-202318,86139847518,875018,9318,7750-0,0790 %EUR
01-05-202318,86139847518,875018,9318,7750-0,0790 %EUR
02-05-202318,5650170207318,805018,905018,48-1,5640 %EUR
03-05-202318,11236100918,625018,675018,11-2,4510 %EUR
04-05-202317,53260809218,0718,095017,38-3,2030 %EUR
05-05-202317,8150143694617,665017,8517,63501,6260 %EUR
08-05-202317,97141167317,815017,9717,76500,87 %EUR
09-05-202318,1550203734618,0118,165017,90501,0290 %EUR
10-05-202318,07174355318,1018,2818,01-0,4680 %EUR
11-05-202318,34205392818,0918,345018,06501,4940 %EUR
12-05-202318,30123511518,4018,5118,2550-0,2180 %EUR
15-05-202318,24102552018,365018,4218,15-0,3280 %EUR
16-05-202318,2350105518818,2218,275018,09-0,0270 %EUR
17-05-202318,0750108653418,1518,1817,9950-0,8770 %EUR
18-05-202317,60244964618,1618,2017,55-2,6280 %EUR
19-05-202317,79116369417,665017,875017,66501,08 %EUR
22-05-202317,8692612417,775017,9817,77500,3930 %EUR
23-05-202317,885092518517,815017,9217,730,14 %EUR
24-05-202317,8250109357717,825017,8817,56-0,3350 %EUR
25-05-202317,555097748017,855017,855017,5150-1,5150 %EUR
26-05-202317,60122824217,615017,665017,360,2560 %EUR
29-05-202317,755055386617,6817,7817,650,8810 %EUR
30-05-202317,41121633517,8017,8017,41-1,9430 %EUR
31-05-202317,2028233817,3717,465017,2750-0,5170 %EUR
01-06-202317,1350136060217,415017,4417,0950-0,2910 %EUR
02-06-202317,3150189521217,2117,435017,151,05 %EUR
05-06-202317,3450183234317,4417,4817,23500,1730 %EUR
06-06-202316,7650174177416,775016,8416,5550-0,1190 %EUR
07-06-202316,5750214681116,7016,785016,49-1,1330 %EUR
08-06-202316,60166793716,575016,805016,560,1510 %EUR
09-06-202316,45156060416,605016,635016,45-0,9040 %EUR
12-06-202316,3850213037816,495016,5016,27-0,3950 %EUR
13-06-202316,2450232364316,505016,5716,0750-0,8540 %EUR
14-06-202316,4950201435116,365016,605016,331,5390 %EUR
15-06-202316,32206632116,485016,5016,26-1,0610 %EUR
16-06-202316,4550359978216,375016,6416,34500,8270 %EUR
19-06-202316,1550209979916,445016,445016,10-1,8230 %EUR
20-06-202316,2950237591816,3616,5516,28500,8670 %EUR
21-06-202316,30156169716,2916,3416,15500,0310 %EUR
22-06-202316,2550154031416,2016,305016,0050-0,2760 %EUR
23-06-202316,4050139461216,1516,4916,13500,9230 %EUR
26-06-202316,61221994516,4516,645016,311,25 %EUR
27-06-202316,78157029016,7516,845016,53501,0230 %EUR
28-06-202317,2850272702217,0717,3917,05503,01 %EUR
29-06-202317,14125703517,295017,3517,1050-0,8390 %EUR
30-06-202317,3550235632417,195017,535017,13501,2540 %EUR
03-07-202317,3950186397017,405017,7117,33500,23 %EUR
04-07-202317,0550220799417,455017,4817,0550-1,9550 %EUR
05-07-202316,87220154716,925017,0216,71-1,0850 %EUR
06-07-202316,7950218004316,8716,9516,7150-0,4450 %EUR
07-07-202316,8850130277316,8116,965016,710,5360 %EUR
10-07-202317,02115041016,885017,1216,870,80 %EUR
11-07-202317,145015831081717,285016,810,7340 %EUR
12-07-202317,2850194274217,185017,355017,06500,8170 %EUR
13-07-202317,28158216117,5017,5217,28-0,0290 %EUR
14-07-202317,1050121724417,265017,375017,1050-1,0130 %EUR
17-07-202317,2050111950717,135017,2417,060,5850 %EUR
18-07-202317,2450106344717,155017,2717,08500,2320 %EUR
19-07-202317,45122612717,2617,5517,261,1890 %EUR
20-07-202317,67116738617,445017,735017,44501,2610 %EUR
21-07-202317,71177232617,715017,935017,63500,2260 %EUR
24-07-202317,6350122327717,645017,7817,5650-0,4230 %EUR
25-07-202317,4650156375617,685017,7217,40-0,9640 %EUR
26-07-202317,9750206932517,5017,975017,502,92 %EUR
27-07-202318,54387004918,5018,7218,063,1430 %EUR
28-07-202318,2650151638518,4618,6118,23-1,4830 %EUR
31-07-202318,19168580118,2018,3318,04-0,4110 %EUR
01-08-202318,40173633818,1418,535018,111,1540 %EUR
02-08-202318,2450163908818,285018,415018,1450-0,8420 %EUR
03-08-202318,24162141418,185018,2918,0150-0,0270 %EUR
04-08-202318,16119390018,2418,2718,10-0,4390 %EUR
07-08-202318,10103776918,1618,215018,02-0,33 %EUR
08-08-202318,1450109981918,0218,1617,970,2490 %EUR
09-08-202318,07124321118,2618,2718,0650-0,4130 %EUR
10-08-202318,20104626318,1718,2518,140,7190 %EUR
11-08-202318,12108487918,155018,285018,08-0,44 %EUR
14-08-202318,14108219818,105018,3018,050,11 %EUR
15-08-202318111943318,1618,2417,94-0,7720 %EUR
16-08-202318,07121696318,005018,105017,960,3890 %EUR
17-08-202318,265015012281818,34181,0790 %EUR
18-08-202318,115089810918,1718,225018,03-0,8210 %EUR
21-08-202318,2850123412018,105018,4418,10500,9380 %EUR
22-08-202318,25109849118,3518,6018,25-0,1910 %EUR
23-08-202318,0950106633618,285018,285018,04-0,8490 %EUR
24-08-202318,145084509618,1518,265018,07500,2760 %EUR
25-08-202318,2187671818,125018,395018,12500,3580 %EUR
28-08-202318,2350150904718,275018,4918,23500,1370 %EUR
29-08-202317,4050394787418,235018,375017,2950-4,5520 %EUR
30-08-202317,53300396617,3917,695017,280,7180 %EUR
31-08-202317,67260575717,6517,875017,550,7990 %EUR
01-09-202317,2850217371317,625017,6417,1350-2,1790 %EUR
04-09-202317,1350170602117,325017,4717,11-0,8680 %EUR
05-09-202316,76214877016,9516,9816,5550-2,1890 %EUR
06-09-202316,6150241566916,7416,7816,52-0,8650 %EUR
07-09-202316,67200114516,5516,765016,44500,3310 %EUR
08-09-202316,9850212735916,6817,085016,681,89 %EUR
11-09-202317,05179101017,1217,2950170,3830 %EUR
12-09-202317,2450138963417,125017,355017,12501,1440 %EUR
13-09-202317,0750162204617,1917,2316,9750-0,9860 %EUR
14-09-202317,1250173916717,0917,345017,060,2930 %EUR
15-09-202316,96318837317,185017,2616,8950-0,9640 %EUR
18-09-202316,8250134891816,9116,995016,72-0,7960 %EUR
19-09-202317,03125226716,815017,0316,79501,2180 %EUR
20-09-202316,9250130870717,055017,155016,9150-0,6170 %EUR
21-09-202316,7850163637116,8316,9216,7150-0,8270 %EUR
22-09-202316,44195511116,695016,695016,42-2,0550 %EUR
25-09-202316,2250177158916,4216,5016,15-1,3080 %EUR
26-09-202316,2450126561616,2016,295016,10500,1230 %EUR
27-09-202316,19127824716,295016,315016,0850-0,3390 %EUR
28-09-202316,26107271616,205016,325016,130,4320 %EUR
29-09-202316,2850172132916,285016,425016,27500,1540 %EUR
02-10-202316,1250131130416,4116,505016,12-0,9820 %EUR
03-10-202316,0458320416,1216,1615,95-0,5270 %EUR
04-10-202315,8950166898515,9516,175015,90-0,7180 %EUR
05-10-202316,0550217965015,9816,165015,951,0070 %EUR
06-10-202316,17162127116,1016,225016,020,7160 %EUR
09-10-202316,1950125624716,1016,235016,00500,1550 %EUR
10-10-202316393286316,305016,435015,3250-1,2040 %EUR
11-10-202315,91206957415,9516,0815,80-0,5630 %EUR
12-10-202315,93190172615,901615,72500,1260 %EUR
13-10-202315,78131389715,9215,9415,74-0,9420 %EUR
16-10-202315,92164241315,815015,9415,810,8870 %EUR
17-10-202315,8050133122915,865016,0715,8050-0,7220 %EUR
18-10-202315,85114745515,765015,905015,71500,2850 %EUR
19-10-202315,82125178715,825015,8715,6550-0,1890 %EUR
20-10-202315,58176929115,6715,795015,5150-1,5170 %EUR
23-10-202315,71102485015,6315,7715,47500,8340 %EUR
24-10-202315,77117850815,7215,8715,710,3820 %EUR
25-10-202315,6150156553515,775015,905015,4850-0,9830 %EUR
26-10-202316,3550287124616,0216,5516,024,7390 %EUR
27-10-202316,45161532916,295016,535016,210,5810 %EUR
30-10-202316,6750189084416,4616,7416,431,3680 %EUR
31-10-202316,58193711916,6816,8616,53-0,57 %EUR
01-11-202316,90210756916,7416,9116,721,93 %EUR
02-11-202317,02201287316,9517,2716,920,71 %EUR
03-11-202317,13173145417,0617,315017,060,6460 %EUR
06-11-202317,0750151484317,1117,185017,0250-0,3210 %EUR
07-11-202317,2750217470117,005017,37171,1710 %EUR
08-11-202317,1750169601917,1817,3316,97-0,5790 %EUR
09-11-202317203351917,225017,255016,98-1,0190 %EUR
10-11-202317,1050119799217,025017,225017,01500,6180 %EUR
13-11-202317,29117366217,1217,355017,05501,0820 %EUR
14-11-202317,3050125390017,2817,385017,190,0870 %EUR
15-11-202317,17164818417,3717,465017,17-0,78 %EUR
16-11-202317,01173021317,2317,285017,01-0,9320 %EUR
17-11-202317,0150192142117,035017,095016,920,0290 %EUR
20-11-202316,84121183217,005017,0816,81-1,0290 %EUR
21-11-202316,91142769416,855017,0216,790,4160 %EUR
22-11-202317,18158480416,965017,255016,941,5970 %EUR
23-11-202317,2575379517,175017,335017,15500,4070 %EUR
24-11-202317,365098171417,2317,4017,230,6670 %EUR
27-11-202317,405088787817,355017,445017,34500,23 %EUR
28-11-202317,3950110730317,355017,4017,1850-0,0570 %EUR
29-11-202317,3550128101517,405017,5117,34-0,23 %EUR
30-11-202317,3950308456317,3417,4017,270,23 %EUR
01-12-202317,295099492317,4817,5017,28-0,5750 %EUR
04-12-202317,2150131815017,3617,3917,1350-0,4630 %EUR
05-12-202317,32145968917,2417,405017,18500,61 %EUR
06-12-202317,15136734117,3417,3817,11-0,9820 %EUR
07-12-202317,2250100673617,2117,245017,11500,4370 %EUR
08-12-202317,19126113817,2017,335017,1250-0,2030 %EUR
11-12-202317,3098903517,215017,325017,10500,64 %EUR
12-12-202317,0350124210117,335017,3617,0350-1,5320 %EUR
13-12-202316,12353940716,9216,9216,1050-5,3710 %EUR
14-12-202316,3050232252816,3116,5016,16501,1480 %EUR
15-12-202316,2850477767616,345016,475016,21-0,1230 %EUR
18-12-202316,23103401416,215016,285016,12-0,3380 %EUR
19-12-202316,54150991816,2616,5416,181,91 %EUR
20-12-202316,7050110406316,6416,735016,56500,9980 %EUR
21-12-202316,555080748616,6416,6516,4750-0,8980 %EUR
22-12-202316,6276037816,5316,635016,510,3930 %EUR
26-12-202316,6276037816,5316,635016,510,3930 %EUR
27-12-202316,6272446516,5716,6616,490 %EUR
28-12-202316,5799140616,595016,6516,55-0,3010 %EUR
29-12-202316,565068244316,5616,635016,51-0,03 %EUR
02-01-202416,7784008116,635016,865016,63501,2380 %EUR
03-01-202416,6350104370816,755016,8516,54-0,8050 %EUR
04-01-202416,79139489016,645016,7916,50500,9320 %EUR
05-01-202416,7188209116,6616,745016,5450-0,4760 %EUR
08-01-202416,715090090016,6516,7316,50500,03 %EUR
09-01-202416,64106006416,7116,7316,59-0,4490 %EUR
10-01-202416,49123270916,575016,6016,4450-0,9010 %EUR
11-01-202416,34136393716,6016,615016,34-0,91 %EUR
12-01-202416,4850106012216,4116,5316,30500,8870 %EUR
15-01-202416,6398886716,5216,685016,470,88 %EUR
16-01-202416,45143852416,565016,6116,45-1,0820 %EUR
17-01-202416,3950172139816,365016,395016,08-0,3340 %EUR
18-01-202416,2850149523016,325016,4716,2650-0,6710 %EUR
19-01-202415,61254970716,295016,3515,53-4,1450 %EUR
22-01-202415,92203396715,7015,9915,661,9860 %EUR
23-01-202415,7250140033915,905015,945015,6750-1,2250 %EUR
24-01-202415,8650140319415,8815,905015,62500,89 %EUR
25-01-202415,9950129162415,8916,0715,84500,8190 %EUR
26-01-202416,15174015016,055016,3516,05500,9690 %EUR
29-01-202415,8950148068916,1516,1915,80-1,5790 %EUR
30-01-202415,77171055215,855015,895015,52-0,7860 %EUR
31-01-202415,82154863515,8515,925015,770,3170 %EUR
01-02-202415,7150127107215,7615,9015,63-0,6640 %EUR
02-02-202415,9250120684515,725016,0215,72501,3360 %EUR
05-02-202415,8599372215,9516,105015,8350-0,4710 %EUR
06-02-202415,7850183034815,805015,9515,6550-0,41 %EUR
07-02-202415,2350260756015,7515,7915,2350-3,4840 %EUR
08-02-202415,20191378815,2415,2914,9750-0,23 %EUR
09-02-202414,945017343251515,145014,8850-1,6780 %EUR
12-02-202415,155097310214,9515,1814,921,4050 %EUR
13-02-202414,97153112615,2015,2214,8850-1,2210 %EUR
14-02-202414,97125868414,985015,165014,970 %EUR
15-02-202415,1050149683614,985015,1314,910,9020 %EUR
16-02-202415,21160203415,1515,23150,6950 %EUR
19-02-202415,33181332915,1915,3615,110,7890 %EUR
20-02-202415,7050298253315,505015,8815,452,4460 %EUR
21-02-202416,48504344816,1116,6515,97504,9350 %EUR
22-02-202416,29244641016,4016,545016,1950-1,1530 %EUR
23-02-202416,4150200753616,3016,465016,12500,7670 %EUR
26-02-202415,78256004716,3016,3415,74-3,8680 %EUR
27-02-202415,94102069915,7515,9815,74501,0140 %EUR
28-02-202415,68187801015,965016,1015,63-1,6310 %EUR
29-02-202415,53327195515,6315,7015,48-0,9570 %EUR
01-03-202415,3550198881615,5315,6115,2650-1,1270 %EUR
04-03-202415,43154754315,305015,545015,29500,4880 %EUR
05-03-202415,71163794915,3715,8715,371,8150 %EUR
06-03-202415,7350139536115,7215,875015,67500,1590 %EUR
07-03-202415,57210479815,495015,755015,48-1,0490 %EUR
08-03-202415,38217277015,615015,6715,38-1,22 %EUR
11-03-202415,4850177130515,3715,585015,31500,6830 %EUR
12-03-202415,8250189391615,5515,925015,52502,1960 %EUR
13-03-202415,82113854915,8815,9715,77-0,0320 %EUR
14-03-202415,8050138497515,8415,9915,72-0,0950 %EUR
15-03-202415,70274919315,7515,8415,60-0,6640 %EUR
18-03-202415,6950144437115,7315,8215,55-0,0320 %EUR
19-03-202415,7550121469515,7715,855015,610,3820 %EUR
20-03-202415,7283370515,705015,7415,5750-0,2220 %EUR
21-03-202415,9250133420615,785016,035015,78501,3040 %EUR
22-03-202416,0650146708015,9716,255015,970,8790 %EUR
25-03-202415,9950114837316,075016,115015,93-0,4360 %EUR
26-03-202415,8650302371715,9616,0315,2650-0,8130 %EUR
27-03-202416,09128383715,9116,195015,911,4180 %EUR
28-03-202415,8750198409716,1116,1715,82-1,3360 %EUR
01-04-202415,8750016,1116,1715,82-1,3360 %EUR
02-04-202415,9650202766415,875015,985015,840,5670 %EUR
03-04-202415,9550176677515,9616,0815,8350-0,0630 %EUR
04-04-202415,5050174755715,8615,905015,44-2,82 %EUR
05-04-202415,6350195728415,425015,785015,380,8380 %EUR
08-04-202415,96183614615,6316,0215,62502,0790 %EUR
09-04-202415,9550119127715,955016,085015,89-0,0310 %EUR
10-04-202416,10156548016,0716,345016,060,9090 %EUR
11-04-202415,7950131750616,0516,1115,68-1,8940 %EUR
12-04-202415,8550118514915,855016,0215,830,38 %EUR
15-04-202415,71165665415,885015,905015,46-0,9150 %EUR
16-04-202415,61184188515,605015,735015,4950-0,6370 %EUR
17-04-202415,61176450115,5915,775015,56500 %EUR
18-04-202415,7150129039115,605015,775015,500,6730 %EUR
19-04-202415,76117125215,6915,775015,550,2860 %EUR
22-04-202416,1050158895815,905016,165015,902,1890 %EUR
23-04-202416,1750103886216,1516,3916,060,4350 %EUR