DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
30-03-202254,961180500856,0756,4554,55-2,6740 %USD
31-03-202253,42955521756,0754,857153,36-2,82 %USD
01-04-202252,351488029953,6753,7451,7650-1,9660 %USD
04-04-202252,80621150601652,4052,995051,660,91 %USD
05-04-202251,5850794468052,3152,4851,4230-2,3010 %USD
06-04-202250,53868981952,3151,0950,40-2,0360 %USD
07-04-202250,101060682850,5750,605049,04-0,8510 %USD
08-04-202250,88928302950,5751,3049,881,6990 %USD
11-04-202250,54776210350,7152,2550,38-0,6680 %USD
12-04-202250,2850624597250,6751,2950,05-0,5240 %USD
13-04-202250,13804299049,4250,1849,21-0,4170 %USD
14-04-202250,96991217059850,6751,8950,281,6350 %USD
18-04-202252,341038724050,6753,2150,782,7690 %USD
19-04-202252,9577700890650,6753,175052,50261,2380 %USD
20-04-202253,07581728753,3953,975052,88500,2830 %USD
21-04-202253,07581728753,3953,975052,88500,2830 %USD
22-04-202251,02847396153,3952,595051,18-3,0590 %USD
25-04-202251,1401924077453,3951,235049,75-0,1750 %USD
26-04-202250,35591857250,5251,595050,3210-1,5260 %USD
27-04-202249,9421981862349,8150,615049,5350-0,5730 %USD
28-04-202250,03691906849,9850,0349,010,8670 %USD
29-04-202248,9795666902849,6849,9148,05-1,0720 %USD
02-05-202248,72833038348,4548,856847,781,0580 %USD
03-05-202250,11975167049,3450,8049,082,8740 %USD
04-05-202252,29905955350,0952,391950,054,3710 %USD
05-05-202251734168151,5952,126750,69-2,3550 %USD
06-05-202251,6470854785651,235250,580,6570 %USD
09-05-202249,90999716551,2351,2149,60-3,3320 %USD
10-05-202248,781149150550,5450,6847,66-2,2250 %USD
11-05-202247,651034494148,8949,935047,56-2,2560 %USD
12-05-202246,41501319450748,8947,3845,3950-2,6120 %USD
13-05-202247,20545824846,8147,8546,891,3750 %USD
16-05-202247,37606245847,5748,0747-0,5670 %USD
17-05-202251,131935679349,8551,6149,707,7330 %USD
18-05-202249,311155076050,7251,0549,01-3,4080 %USD
19-05-202249,77912960648,6750,295048,600,9120 %USD
20-05-202249,75905347550,2550,7248,51-0,06 %USD
23-05-202252,891344939851,2953,6451,156,3120 %USD
24-05-202252,70970811252,4653,005051,49-0,1330 %USD
25-05-202252,72903179452,5253,115052,020,0760 %USD
26-05-202254,09671860653,4654,2553,16992,6380 %USD
27-05-202253,65813960054,0353,8753,0350-0,8130 %USD
30-05-202253,65813960054,0353,8753,0350-0,8130 %USD
31-05-202253,64561790854,0353,855052,450,0370 %USD
01-06-202252,05746986653,5853,741351,74-2,5460 %USD
02-06-202252,45653739952,4052,5051,600,1150 %USD
03-06-202251,32563266952,4052,3351,2150-2,1170 %USD
06-06-202251,51530907551,8152,5751,370,3510 %USD
07-06-202252,1080904225152,2350,841,3620 %USD
08-06-202251,38413066351,6352,105051,0550-1,3820 %USD
09-06-202249,99493755651,6351,6049,96-2,7620 %USD
10-06-202247,80867147351,6349,1547,37-4,3430 %USD
13-06-202245,901131783346,7147,0145,40-3,7940 %USD
14-06-202246,02838595146,1646,7345,18760,7220 %USD
15-06-202247,581067120746,5048,1846,46503,5250 %USD
16-06-202246,91873472746,6547,185045,96-1,4080 %USD
17-06-202246,4925826615947,1647,2945,99-0,8480 %USD
20-06-202246,4925826615947,1647,2945,99-0,8480 %USD
21-06-202247,99668706547,1648,3447,51503,16 %USD
22-06-202247,15687151847,3347,985046,94-1,6890 %USD
23-06-202245,94991037674146,8546,905045,57-2,6490 %USD
24-06-202247,791118956245,5648,2645,543,1070 %USD
27-06-202247,861017421848,1348,4047,250 %USD
28-06-202247,26846558548,4149,1146,94-1,1920 %USD
29-06-202247,0850524134948,4147,795046,63-0,2650 %USD
30-06-202246,02696072446,2046,705045,26-2,2930 %USD
01-07-202246,88616980645,7647,0445,341,9350 %USD
04-07-202246,88616980645,7647,0445,341,9350 %USD
05-07-202246,72717723945,635046,6544,9311-0,32 %USD
06-07-202246,16632785045,635046,6845,4550-0,9650 %USD
07-07-202246,94528488846,9147,3046,61121,7120 %USD
08-07-202246,7950448727447,2647,5646,58-0,2880 %USD
11-07-202246,30512049146,3646,8046,0950-1,1110 %USD
12-07-202246,16602017345,6346,9345,50-0,0650 %USD
13-07-202245,49812712345,7345,775044,6669-1,3870 %USD
14-07-202244,121015052144,4844,4843,44-3,0330 %USD
15-07-2022503914689144,4850,6146,1913,2760 %USD
18-07-202250,091094838250,8051,5049,730,22 %USD
19-07-202252,121048294350,8652,4150,844,0940 %USD
20-07-202252,2292537266251,5252,4451,600,19 %USD
21-07-202252,55629499152,1152,6351,790,1910 %USD
22-07-202251,90585468452,1153,0151,49-1,3120 %USD
25-07-202252,20727178252,4953,154252,06500,5590 %USD
26-07-202251,3850626868851,715052,8051,2427-1,4860 %USD
27-07-202252,38554974451,7652,705051,31991,9070 %USD
28-07-202252,21515213552,1952,7151,31-0,2670 %USD
29-07-202251,90527389451,7152,2551,500,3480 %USD
01-08-202251,97487421451,4752,205051,140,1350 %USD
02-08-202250,75791689351,7252,095050,73-2,2530 %USD
03-08-202251,70458876251,7251,779850,831,8720 %USD
04-08-202251,26391634951,475051,7551,0735-0,6780 %USD
05-08-202251,6550519149951,1252,3450,940,7710 %USD
08-08-202251,4850480368052,0252,145051,41-0,3390 %USD
09-08-202252,07383596451,7052,105051,441,1660 %USD
10-08-202252,801098705252,8754,4052,821,3630 %USD
11-08-202254,10498849652,8754,471153,751,7110 %USD
12-08-202254,30550972754,2054,4053,62500,5560 %USD
15-08-202254,0501527293153,7554,1953,4720-0,6070 %USD
16-08-202254,1850612499153,7654,555053,75500,2130 %USD
17-08-202253,76562263853,7654,0153,30-0,7750 %USD
18-08-202253,57387132253,7653,675053,04-0,3530 %USD
19-08-202252,40531189953,7653,4152,37-2,1480 %USD
22-08-202251,29581570551,5551,5650,99-2,5090 %USD
23-08-202250,92444714451,2751,6850,86-0,6440 %USD
24-08-202251,0050397729050,9451,288750,630,1080 %USD
25-08-202252,09513689051,2452,2551,072,1170 %USD
26-08-202249,76730689251,2452,3449,75-4,4180 %USD
29-08-202249,39577013951,2449,7149,03-0,7830 %USD
30-08-202249,07628726249,7449,8348,7050-0,6080 %USD
31-08-202248,80555591549,1749,545048,67-0,57 %USD
01-09-202248,7550575298548,7148,7647,8050-0,1130 %USD
02-09-202248,82594335349,375050,1548,620,1440 %USD
05-09-202248,82594335349,375050,1548,620,1440 %USD
06-09-202248,22581290648,9149,090147,62-1,2690 %USD
07-09-202248,79690783747,8548,7447,60011,1820 %USD
08-09-202249,91756992348,3549,945048,132,6320 %USD
09-09-202250,67909693848,3551,005050,25011,5430 %USD
12-09-202250,82510281648,3551,6450,710,2960 %USD
13-09-202249,03857085049,8150,2048,57-3,6170 %USD
14-09-202248,461155342549,1349,5147,71-1,1020 %USD
15-09-202248,42675434148,3949,245048,28-0,0210 %USD
16-09-202248,10602862947,9648,2447,47-0,7020 %USD
19-09-202248,26566433847,5448,4847,450,3120 %USD
20-09-202247,23608530647,8347,965046,8650-2,0940 %USD
21-09-202246,45611274847,2947,7246,32-1,6930 %USD
22-09-202245,54707642947,2946,8745,49-1,7050 %USD
23-09-202244,271099537844,8545,1043,30-2,8740 %USD
26-09-202243,04880213044,8544,1842,5750-2,7560 %USD
27-09-202242,61810535744,8543,382042,0750-0,8840 %USD
28-09-202243,3550820534144,8543,6242,451,7960 %USD
29-09-202242,41815668642,8643,075041,97-2,2810 %USD
30-09-202241,69763842542,5142,9741,60-1,6510 %USD
03-10-202242,55842646441,4942,9241,062,1120 %USD
04-10-202244,42807532843,2344,748942,564,37 %USD
05-10-202244519234243,834443,1191-0,9230 %USD
06-10-202243,06781286643,6643,8042,79-1,7790 %USD
07-10-202242,20716299642,7142,7941,95-1,9970 %USD
10-10-202241,63523234542,4442,6141,5250-1,3270 %USD
11-10-202240,47756858741,3841,5640,42-2,7160 %USD
12-10-202240,81751544041,3841,355040,04500,89 %USD
13-10-202242,981070456741,3843,1840,015,24 %USD
14-10-202243,251398991143,1344,4242,810,6980 %USD
17-10-202243,64837227844,2044,4343,190,9480 %USD
18-10-202244,1401803870644,2044,945043,64501,2620 %USD
19-10-202243,49561167844,2044,095042,8850-1,4950 %USD
20-10-202242,8967675750843,3943,9442,72-1,0230 %USD
21-10-202244,2450655105942,9344,316042,683,0870 %USD
24-10-202244,52553212642,9344,6743,970,5870 %USD
25-10-202245,3350721949942,9345,5943,912,0830 %USD
26-10-202245,4150518172842,9345,975045,21500,21 %USD
27-10-202245,87471941045,8946,1445,34751,0130 %USD
28-10-202246,14501233845,5646,275045,02501,54 %USD
31-10-202245,86640469845,5646,2245,58-0,5850 %USD
01-11-202246,24592910245,5646,45460,8290 %USD
02-11-202246,1818688121346,164745,55-0,0830 %USD
03-11-202244,63631334946,1645,2544,51-2,02 %USD
04-11-202245,13588054744,6545,4544,272,4050 %USD
07-11-202245,7234477752844,6545,8645,211,3150 %USD
08-11-202246,13520197644,6546,5345,640,8750 %USD
09-11-202245,3750551552644,6545,851045,1512-1,6150 %USD
10-11-202248,60985630146,7648,755046,567,1430 %USD
11-11-202250,221040457548,5050,5748,493,7170 %USD
14-11-202249,30682713648,5049,9849,03-1,7730 %USD
15-11-202248,923062408849,4950,4248,49-0,2040 %USD
16-11-202248,36502481128149,4948,9648,1495-1,3560 %USD
17-11-202248,231501149647,695048,235047,3950-0,2890 %USD
18-11-202248,67401562686348,8649,0648,15500,8790 %USD
21-11-202248,871539912148,8649,0448,280,4320 %USD
22-11-202249,311749884449,145049,6849,130,88 %USD
23-11-202248,223896228949,3149,4647,86-2,25 %USD
24-11-202248,223896228949,3149,4647,86-2,25 %USD
25-11-202248,311408270249,3148,5348,130,1450 %USD
28-11-202247,142553502349,3148,1946,83-2,3810 %USD
29-11-202247,591856979249,3147,9047,210,7620 %USD
30-11-202248,413140074747,0948,4146,191,7660 %USD
01-12-202247,742344551348,2848,6647,35-1,3840 %USD
02-12-202247,401999425747,2247,4446,81-0,7950 %USD
05-12-202245,643375016847,2247,110345,38-3,3670 %USD
06-12-2022453449067445,6545,8944,2034-1,4020 %USD
07-12-202244,65780983844,6045,4044,31-0,7340 %USD
08-12-202244,69655429944,9145,360144,270,0450 %USD
09-12-202244,82563150544,6345,1944,550,2910 %USD
12-12-202245,71619601744,6545,8044,35501,8950 %USD
13-12-202246,60853777246,8947,8546,23501,8130 %USD
14-12-202245,97574595846,5247,0345,7250-1,3310 %USD
15-12-202244,65708448044,9845,2644,13-2,8930 %USD
16-12-202244,33676449944,2444,6643,81-0,65 %USD
19-12-202243,93689454244,3144,475043,48-0,9470 %USD
20-12-202243,81531270044,1144,5543,7950-0,2730 %USD
21-12-202244,81848558544,1845,073344,172,2830 %USD
22-12-202244,01773103844,5044,4442,9050-1,7850 %USD
23-12-202244,1758221118944,1244,3643,88120,4220 %USD
27-12-202244,40402171744,2744,5443,97130,3160 %USD
28-12-202244,59549105444,4444,8744,19080,4510 %USD
29-12-202245,15554363944,7045,2444,64501,1880 %USD
30-12-202245,32544301144,9345,279044,760,3540 %USD
02-01-202345,32544301144,9345,279044,760,3540 %USD
03-01-202345,78681262445,8046,745045,53501,2160 %USD
04-01-202346,95715835646,5447,535046,33502,5560 %USD
05-01-202346,72394545346,6146,957545,97-0,5110 %USD
06-01-202347,30658247847,0847,6946,61151,1760 %USD
09-01-202347,54468837347,8948,3247,46500,4860 %USD
10-01-202348,21357622947,5148,5547,19501,4090 %USD
11-01-202348,7050473824748,1548,7547,861,0690 %USD
12-01-202349,25597861049,1149,475048,551,1090 %USD
13-01-202349,951139177548,5450,2347,751,7520 %USD
16-01-202349,951139177548,5450,2347,751,7520 %USD
17-01-202350,30956239849,9650,735049,740,7610 %USD
18-01-202349,43570385050,2150,475049,2410-1,7490 %USD
19-01-202349,38490134548,6249,6048,47-0,1010 %USD
20-01-202351,04692220649,5751,1149,26013,3830 %USD
23-01-202351,97698396251,0552,281250,901,7220 %USD
24-01-202351,40445516751,4751,941150,42-1,1160 %USD
25-01-202351,89712045150,8851,935050,850,9140 %USD
26-01-202352,1850666669452,1552,255051,50500,5490 %USD
27-01-202351,9723744362351,9752,185051,66-0,4170 %USD
30-01-202351,8549374125951,3752,036651,34-0,01 %USD
31-01-202352,21654907451,9152,2251,630,8890 %USD
01-02-202352,14816250451,5452,7451,41-0,1530 %USD
02-02-202352,21831446852,5853,2351,72500,1150 %USD
03-02-202350,95795548050,9951,540550,5399-1,47 %USD
06-02-202350,87472598350,4050,986149,91-0,1570 %USD
07-02-202351,12481241250,7351,7550,510,5110 %USD
08-02-202351,15393721550,6851,507550,610,0390 %USD
09-02-202350,05463838151,3551,4449,8550-2,1510 %USD
10-02-202349,7902619398449,8150,1949,15-0,38 %USD
13-02-202351,01359666049,9851,0849,951,7960 %USD
14-02-202351,6050451955650,9151,745050,491,1860 %USD
15-02-20235134483695151,8850,82-1,1820 %USD
16-02-202351,46333803351,2951,8351,0950-0,6950 %USD
17-02-202351,78348264851,1851,585050,91500,6220 %USD
20-02-202351,78348264851,1851,585050,91500,6220 %USD
21-02-202349,85621056450,7450,9049,43-3,0530 %USD
22-02-202349,95569053549,8950,4849,370,2210 %USD
23-02-202350,37333626650,3450,6249,700,6590 %USD
24-02-202350,1752423855050,3449,6550-0,4170 %USD
27-02-202350,47451346650,5351,185050,390,5780 %USD
28-02-202350,6733411612950,6050,8750,250,4030 %USD
01-03-202351,37563026950,5251,535050,301,3410 %USD
02-03-202351,41577469651,1851,445050,46-0,1750 %USD
03-03-202352,36541317851,4852,385051,481,8680 %USD
06-03-202351,92405441152,385052,4552,01-0,8210 %USD
07-03-202351,081539582451,8352,1350,73-2,1080 %USD
08-03-202350,68470046451,1051,265050,30-0,7830 %USD
09-03-202348,631027537650,5750,822548,4101-4,0450 %USD
10-03-202348,531053725548,2649,375047,14-0,1440 %USD
13-03-202344,701858951047,2347,0544,60-7,53 %USD
14-03-202347,361423101047,4147,985046,565,8560 %USD
15-03-202344,811567425245,4045,5044,1050-5,4640 %USD
16-03-202345,621024544644,6646,085043,701,7850 %USD
17-03-202344,48953226144,9044,9243,8150-2,4990 %USD
20-03-202344,92901350999544,5845,735043,911,5340 %USD
21-03-202345,081129075645,5746,0244,952,2450 %USD
22-03-202343,71838669745,1145,3143,68-3,0180 %USD
23-03-202343,9199879137244,3344,8543,110,48 %USD
24-03-202343,12897171142,7543,1242,01-0,7590 %USD
27-03-202344,74855359244,024543,883,7810 %USD
28-03-202345,22640362744,7645,2344,500,9830 %USD
29-03-202345,95559805245,7546,005045,471,6140 %USD
30-03-202346,07559703846,5046,6445,740,2610 %USD
31-03-202346,8650533705346,5446,9346,331,7260 %USD
03-04-202346,70646404247,1247,4846,4350-0,4050 %USD
04-04-202346,0804657879646,9647,0245,65-1,3480 %USD
05-04-202345,50432774245,465046,1945,31-1,28 %USD
06-04-202345,85391674545,735046,205045,550,1750 %USD
10-04-202346,54446103045,7746,7545,771,4830 %USD
11-04-202347,20532682746,5947,365046,59501,4620 %USD
12-04-202347,22515789547,4447,635046,520,0420 %USD
13-04-202347,30585374546,8247,585046,580,81 %USD
14-04-202349,531263208248,1149,8948,034,7150 %USD
17-04-202349,69773525949,715049,805049,090,2620 %USD
18-04-202350,08602929449,9150,3049,45500,7850 %USD
19-04-202350,39628079649,6650,4549,390,6190 %USD
20-04-202349,41630001349,7650,0549,10-1,9640 %USD
21-04-202348,90479695449,0549,2248,32-1,0120 %USD
24-04-202349,03425503548,9949,305048,75010 %USD
25-04-202347,90521009148,4648,625047,72-2,3050 %USD
26-04-202346,85615819347,7147,8646,3850-2,1920 %USD
27-04-202347,10661126047,0647,3846,440,5120 %USD
28-04-202347,07516958046,1947,325046,03501,1820 %USD
01-05-202347,25699932547,8848,375047,110,3820 %USD
02-05-202346761712046,8747,0645,57-2,6460 %USD
03-05-202346,47544510946,025046,6045,631,0220 %USD
04-05-202344,89751738345,1545,4044,0850-1,7080 %USD
05-05-202346,39538204145,8846,495045,673,3180 %USD
08-05-202346,37344466746,8747,1546,270,1080 %USD
09-05-202346,52494847745,9646,7645,800,3450 %USD
10-05-202346,3550492250047,1447,1945,5850-0,3550 %USD
11-05-202346,02392881747,1446,128845,43-0,7550 %USD
12-05-202345,44451617446,325046,3545,07-1,2820 %USD
15-05-202346,06488108645,5246,305045,62501,3420 %USD
16-05-202345,28367384245,7746,1645,26-1,6720 %USD
17-05-202347,08636161745,8447,1145,79503,9750 %USD
18-05-202346,3850626195445,8446,955045,86-1,4760 %USD
19-05-202345,70568223246,4846,7345,6250-1,4870 %USD
22-05-202345,85448366646,0346,1045,450,3060 %USD
23-05-202345,90555694545,8846,815045,80010,24 %USD
24-05-202344,51941443545,1645,2344,21-3,0490 %USD
25-05-202344,23656058444,2544,799443,8809-0,5840 %USD
26-05-202344,60496470744,3144,6543,99500,8370 %USD
29-05-202344,60496470744,3144,6543,99500,8370 %USD
30-05-202344,69466767344,6244,885044,24500,2020 %USD
31-05-202344,32466767344,6244,885044,24500,2020 %USD
01-06-202344,83584619944,7045,345044,31571,1510 %USD
02-06-202346,32754952545,4346,6845,373,3010 %USD
05-06-202346,24495267846,3746,5245,81-0,1730 %USD
06-06-202347,20576364146,2147,508546,152,0760 %USD
07-06-202348,01636953947,4648,1847,161,6730 %USD
08-06-202348,09492336047,7348,245047,530,1670 %USD
09-06-202348,28492948748,1848,5747,910,3740 %USD
12-06-202348,45492565048,285048,6147,970,3110 %USD
13-06-202348,69585976648,565049,4248,510,4950 %USD
14-06-202348,24501160901248,8349,2747,56-0,9140 %USD
15-06-202348,55603509648,8348,5947,57500,6430 %USD
16-06-202348,16393469348,7148,8348,16-0,8240 %USD
19-06-202348,16393469348,7148,8348,16-0,8240 %USD
20-06-202347,76459096947,9047,9147,08-0,8920 %USD
21-06-202347,41404862847,525047,844047,24-0,42 %USD
22-06-202346,63474389747,525047,2646,4350-1,6450 %USD
23-06-202346,02438431746,1846,245045,84-1,3080 %USD
26-06-202346,21439608946,1846,6945,810,4130 %USD
27-06-202346,29441621746,1846,605045,910,1080 %USD
28-06-202346,24511361646,1846,3945,8150-0,3450 %USD
29-06-202346,29816337846,1846,780146,010,13 %USD
30-06-202346,05563940246,7846,8046,04-0,5180 %USD
03-07-202346,8114456971046,0347,285046,091,6750 %USD
04-07-202346,8101456981146,0347,285046,091,6730 %USD
05-07-202346,7901426109646,6647,047646,410,1070 %USD
06-07-202345,38686783746,6646,3345,11-3,0340 %USD
07-07-202346,38498440545,2546,3445,242,2040 %USD
10-07-202345,68564947645,5646,389545,56-0,1310 %USD
11-07-202346,5183568799745,7146,6145,631,8570 %USD
12-07-202347,70682760345,7148,2747,22012,5150 %USD
13-07-202347,80713431047,5947,8547,140,8860 %USD
14-07-202345,831283585648,4248,5545,69-3,88 %USD
17-07-202346,26746757345,805046,6245,721,1150 %USD
18-07-202347,0350935975445,805047,6646,681,6750 %USD
19-07-202347,53629888347,0547,8446,751,0850 %USD
20-07-202347,41717995547,4347,879047,2334-0,2310 %USD
21-07-202347,05672788447,5847,6046,8150-0,7590 %USD
24-07-202347,66524679447,5847,953347,011,2960 %USD
25-07-202347,2326554351747,5947,775047,06-0,8970 %USD
26-07-202347,58466636047,3947,745047,021,0410 %USD
27-07-202347,87501100039647,6349,115047,440,8110 %USD
28-07-202347,41989651947,6348,3647,09-0,9820 %USD
31-07-202347,6650431114647,5848,0847,360,5380 %USD
01-08-202347,07445236647,4447,4646,81-1,2380 %USD
02-08-202346,31471923247,4446,675045,95-1,6150 %USD
03-08-202346,20507272945,965046,4745,7050-0,2380 %USD
04-08-202345,7101583354545,965046,6945,560,0660 %USD
07-08-202345,84447423845,9446,2445,63200,2840 %USD
08-08-202345,21671187345,9445,7744,1404-1,3530 %USD
09-08-202344,45555597145,0145,185044,41-1,5720 %USD
10-08-202344,34463030244,7344,9944,2450-0,2250 %USD
11-08-202344,51446940144,0744,6143,980,3830 %USD
14-08-202344,10535545444,0744,4143,98-1,0550 %USD
15-08-202343,21711164943,5443,6343,1750-2,0180 %USD
16-08-202342,67619691143,0143,1542,57-1,25 %USD
17-08-202342,4455809825942,8743,0842,0931-0,4560 %USD
18-08-202342,26581736542,1642,796142,09-0,4710 %USD
21-08-202341,97609067942,7242,759941,67-0,6630 %USD
22-08-202341,05898801942,1342,3840,9735-2,4250 %USD
23-08-202341,0850727240241,0641,2340,76500,1580 %USD
24-08-202341,08619464141,0341,669940,72030 %USD
25-08-202341,24661277141,2141,6640,790,3890 %USD
28-08-202341,32582526541,5041,8641,150,1940 %USD
29-08-202341,72502797241,5041,765041,26500,9680 %USD
30-08-202341,36505079141,5041,835041,34-0,8630 %USD
31-08-202341,2850794059141,5041,6741,0150-0,2050 %USD
01-09-202341,58514117041,5441,815041,38500,7020 %USD
04-09-202341,58514117041,5441,815041,38500,7020 %USD
05-09-202341,3699567139641,5341,925041,1938-0,5290 %USD
06-09-202341,37613233241,0341,4940,910,0240 %USD
07-09-202340,94486646241,0341,6840,7020-1,0390 %USD
08-09-202340,65614155641,0740,6840,28-0,1960 %USD
11-09-202340,62530621540,9441,365040,53500,0740 %USD
12-09-202341,681147117040,6042,055040,562,6850 %USD
13-09-202342,371233484641,9942,9041,68501,6550 %USD
14-09-202343,09727162942,8043,4342,78501,6990 %USD
15-09-202342,7050594668042,8743,2442,66-1,0080 %USD
18-09-202342,90372840842,6342,7842,400,4450 %USD
19-09-202342,77412215542,7242,858542,470,3050 %USD
20-09-202342,30458585342,9243,125042,27-0,89 %USD
21-09-202341,7050510524442,9242,3641,70-1,4070 %USD
22-09-202340,91665103941,7541,855040,86-1,9180 %USD
25-09-202341,0230450677740,715041,0840,59500,2520 %USD
26-09-202340,22705280940,6641,015040,06-1,95 %USD
27-09-202340,47688535840,2940,6339,940,6220 %USD
28-09-202341,19623230140,475041,3540,411,8040 %USD
29-09-202341,14699721741,4741,8840,9250-0,1460 %USD
02-10-202340,50659734941,4741,0540,29-1,5320 %USD
03-10-202339,8550788368141,0540,525039,59-1,5930 %USD
04-10-202339,801044706540,2039,9339,1412-0,1510 %USD
05-10-202339,8399715271839,6639,8839,18500,0750 %USD
06-10-202340,5538668525939,6540,8539,521,69 %USD
09-10-202340,71686774739,6541,0139,95100,3450 %USD
10-10-202341,4647667224641,1941,7641,211,7790 %USD
11-10-202341,53534790641,6641,995441,360,2170 %USD
12-10-202341,5250706136541,6641,7941,12-0,0120 %USD
13-10-202341,431603767741,4143,315041,35-0,2410 %USD
16-10-202340,951219602941,954240,51-1,1590 %USD
17-10-202341,201007125841,9541,6740,600,6110 %USD
18-10-202340,48944888940,9441,6740,1750-1,7480 %USD
19-10-202340,06724117540,9440,7440,0350-1,0130 %USD
20-10-202339,68799287340,0140,2439,56-0,9490 %USD
23-10-202338,93976643139,5939,6138,79-1,89 %USD
24-10-202338,91702866139,5939,3038,740,0510 %USD
25-10-202338,6150532792239,0138,850238,2550-0,8090 %USD
26-10-202339,33963976338,7239,6838,471,8650 %USD
27-10-202338,36468559339,3339,3738,29-2,4910 %USD
30-10-202338,93915938239,3338,9838,411,8040 %USD
31-10-202339,49612017039,0239,5338,921,4380 %USD
01-11-202339,58586649939,0244,065039,280,2280 %USD
02-11-202341,35913192139,5541,399939,934,4190 %USD
03-11-202342,26868281539,9942,465041,543,5280 %USD
06-11-202342,04720110339,9942,3741,7650-0,5210 %USD
07-11-202342,09501765441,6742,155041,690,1190 %USD
08-11-202341,82597702541,6742,1641,53-0,3340 %USD
09-11-202341,50583786642,0642,2741,2850-0,7650 %USD
10-11-202342,08493877241,6942,145041,47351,3980 %USD
13-11-202342,67672821841,9742,9141,941,4020 %USD
14-11-202344,361079760643,1144,774243,103,8880 %USD
15-11-202344,88803083444,4245,2244,501,1720 %USD
16-11-202344,68537008044,8245,1044,32-0,4460 %USD
17-11-202345,38602980545,0645,387544,65501,5890 %USD
20-11-202345,26560022245,2745,7445,2050-0,22 %USD
21-11-202345,09529130945,1245,3344,70-0,3760 %USD
22-11-202345,02345848045,2445,315044,84-0,1550 %USD
23-11-202344,89363015845,2445,315044,84-0,4440 %USD
24-11-202345,23252559944,9045,5244,850,4660 %USD
27-11-202345,08492237944,9645,1944,86-0,3320 %USD
28-11-202344,8650232664544,997544,56-0,4880 %USD
29-11-202345,75630873345,2346,025045,171,9840 %USD
30-11-202346,10491714845,2346,165045,580,7650 %USD
01-12-202347,23734297545,2347,255045,892,4510 %USD
04-12-202347,37640126145,2347,4846,730,2960 %USD
05-12-202346,70620924547,0147,375046,4050-1,4140 %USD
06-12-202347,861413869547,0149,1247,782,4840 %USD
07-12-202348,50667762947,9848,7647,77991,3370 %USD
08-12-202348,89730176348,5349,1748,430,8040 %USD
11-12-202348,15794045448,6448,9448,12-1,5140 %USD
12-12-202348,06530333748,0348,1147,71-0,1870 %USD
13-12-202349,36675835248,0349,515047,862,7050 %USD
14-12-202350,252302107247,9951,545050,021,8440 %USD
15-12-202349,831048119447,9950,1049,2050-0,8160 %USD
18-12-202349,66768200147,9950,555049,55-0,3410 %USD
19-12-202350,93896669247,9951,3149,212,5570 %USD
20-12-202350,07702015950,7351,089849,87-1,6890 %USD
21-12-202350,60568208150,4350,6649,971,0590 %USD
22-12-202350,86566362750,7551,2650,690,5140 %USD
26-12-202351,34402675450,8551,527550,790,9440 %USD
27-12-202351,46439923351,1051,5850,930,2340 %USD
28-12-202351,52432624651,1051,7951,400,1170 %USD
29-12-202351,4410485575451,5951,605051,2150-0,1530 %USD
02-01-202453,031179366751,5953,1551,193,0910 %USD
03-01-202453,641475504853,2454,365052,231,1310 %USD
04-01-202453,771039487153,9754,7453,680,2420 %USD
05-01-202454,33714447153,945054,6653,901,0410 %USD
08-01-202454,02769910854,0154,0953,0250-0,5710 %USD
09-01-202453,48612869554,0153,9153,27-0,9810 %USD
10-01-202453,02673855253,1553,2252,61-0,86 %USD
11-01-202452,081238932351,8752,1451,26-1,7730 %USD
12-01-202452,621937735751,8753,8551,27501,0370 %USD
15-01-202452,621937735751,8753,8551,27501,0370 %USD
16-01-202451,87913354051,8752,2050,8650-1,4250 %USD
17-01-202451,36630829151,8751,6951-0,9830 %USD
18-01-202451,11710365951,8751,565050,51-0,4870 %USD
19-01-202451,52710246251,2551,677150,62500,8020 %USD
22-01-202452,90975449252,0453,095051,982,6790 %USD
23-01-202453,30566771552,8953,4152,590,8710 %USD
24-01-202453,21691017953,5453,6552,9950-0,1690 %USD
25-01-202453,73674792553,5453,7753,03500,8820 %USD
26-01-202453,67617045053,8653,9953,62-0,1120 %USD
29-01-202454,11544632253,4754,2353,440,82 %USD
30-01-202457,092103048455,0157,1855,015,5070 %USD
31-01-202456,111160323955,0157,9556,14-1,7170 %USD
01-02-202456,06981187155,985056,5954,8450-0,1960 %USD
02-02-202455,54882803955,985055,9754,98800,0180 %USD
05-02-202454,50599490254,9555,1454,11-1,8730 %USD
06-02-202454,35534706254,4854,9754,11-0,2750 %USD
07-02-202454,54564006454,4854,7053,770,35 %USD
08-02-202454,29875047054,1954,4953,59-0,4580 %USD
09-02-202453,99610811154,2654,4053,5301-0,5530 %USD
12-02-202453,92791137453,7754,5453-0,13 %USD
13-02-202452,76681691253,2153,4552,24-2,1510 %USD
14-02-202453,98643444353,2154,1053,59502,3120 %USD
15-02-202455,21695794953,2155,478454,222,2790 %USD
16-02-202454,85291817754,9655,1954,551,6120 %USD
19-02-202454,85291817754,9655,1954,550 %USD
20-02-202455,38714176354,5855,6654,370,9660 %USD
21-02-202455,33397278455,2455,463854,98-0,1620 %USD
22-02-202455,90584736455,5456,4755,411,03 %USD
23-02-202455,93461083555,5456,3455,750,0540 %USD
26-02-202455,36554855155,8256,5055,3440-1,0190 %USD
27-02-202455,71484396155,8255,9255,220,6320 %USD
28-02-202455,05557827155,5456,1654,9945-1,1850 %USD
29-02-202455,44877918155,4555,6554,640,7080 %USD
01-03-202455,60565913455,4555,9455,070,1980 %USD
04-03-202456,14570823155,4556,5955,290,9710 %USD
05-03-202456,26946001255,8557,5555,750,2140 %USD
06-03-202457,29730593857,0957,545056,00991,8310 %USD
07-03-202457,6950641067057,0958,1257,030,7070 %USD
08-03-202457,51598391658,1858,3757,2550-0,3640 %USD
11-03-202457,41395348857,0457,5456,63-0,1740 %USD
12-03-202457,45414685557,4557,925057,080,07 %USD
13-03-202457,76530884157,4558,3757,470,54 %USD
14-03-202457,09670487158,4558,665056,5714-1,16 %USD
15-03-202457,61671217058,4557,7556,710,9110 %USD
18-03-202458,63482114457,8658,655057,561,7710 %USD
19-03-202458,86515549858,6059,3158,540,3920 %USD
20-03-202460,13793536058,5360,339958,462,1580 %USD
21-03-202461,33786746960,3161,5460,311,9960 %USD
22-03-202460,82613885661,2361,6660,58-0,8320 %USD
25-03-202460,95583504761,2361,4960,580,2140 %USD
26-03-202461,66659697961,1261,95611,1650 %USD
27-03-202462,75756919462,0262,7561,721,7680 %USD
28-03-202463,24782821062,0263,365062,580,7810 %USD
01-04-202463,24062,0263,365062,580,7810 %USD