Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	29,42	484110	29,14	29,45	29,17	0,1020 %	USD
21-07-2022	29,48	441121	29,1150	29,48	28,89	0,2040 %	USD
22-07-2022	29,17	373089	29,55	29,56	29,0050	-1,0520 %	USD
25-07-2022	29,59	399271	29,13	29,6450	28,99	1,44 %	USD
26-07-2022	29,34	498332	29,54	29,6994	29,32	-0,8450 %	USD
27-07-2022	30,19	833038	29,42	30,38	29,3850	2,8620 %	USD
28-07-2022	31,14	1012838	30,27	31,21	30,39	3,1470 %	USD
29-07-2022	30,97	474613	31,16	31,46	30,94	-0,5460 %	USD
01-08-2022	30,99	435927	30,8350	31,1850	30,50	0,0650 %	USD
02-08-2022	30,07	708687	30,88	30,9030	30,05	-2,9690 %	USD
03-08-2022	30,21	472771	30,23	30,41	30,05	0,4660 %	USD
04-08-2022	30,34	312246	30,28	30,36	30,04	0,43 %	USD
05-08-2022	30,26	277167	30,22	30,3850	30,13	-0,2640 %	USD
08-08-2022	30,45	464703	30,22	30,78	30,35	0,6280 %	USD
09-08-2022	30,28	340626	30,46	30,45	30,15	-0,5580 %	USD
10-08-2022	30,39	411312	30,70	30,75	30,3150	0,3630 %	USD
11-08-2022	30,36	302605	30,49	30,66	30,35	-0,0990 %	USD
12-08-2022	30,53	417738	30,49	30,55	30,32	0,56 %	USD
15-08-2022	30,42	501641	30,4050	30,47	30,2750	-0,36 %	USD
16-08-2022	30,6050	344653	30,38	30,61	30,2950	0,6080 %	USD
17-08-2022	30,19	425435	30,27	30,32	30,0150	-1,2750 %	USD
18-08-2022	30,07	392145	30,27	30,3050	30,02	-0,3970 %	USD
19-08-2022	29,98	591409	30,01	30,01	29,7753	-0,2990 %	USD
22-08-2022	29,49	561140	30,01	29,74	29,45	-1,6340 %	USD
23-08-2022	29,66	600503	29,54	29,7850	29,40	0,5760 %	USD
24-08-2022	29,8250	346945	29,56	29,8450	29,56	0,5560 %	USD
25-08-2022	30,27	410971	29,96	30,3050	29,87	1,5430 %	USD
26-08-2022	29,78	361745	30,20	30,32	29,78	-1,6190 %	USD
29-08-2022	29,77	585582	30,20	30,0050	29,54	-0,0340 %	USD
30-08-2022	29,11	774466	29,80	29,95	29,1050	-2,2170 %	USD
31-08-2022	28,98	532978	29,1850	29,42	28,90	-0,4470 %	USD
01-09-2022	28,57	725047	29,1850	28,81	28,25	-1,4150 %	USD
02-09-2022	28,32	467519	28,86	28,91	28,2250	-0,8750 %	USD
05-09-2022	28,32	467519	28,86	28,91	28,2250	-0,8750 %	USD
06-09-2022	28,37	538108	28,62	28,5950	28,2050	0,1770 %	USD
07-09-2022	28,48	877891	28,24	28,7863	28,22	0,3880 %	USD
08-09-2022	28,31	578014	28,54	28,75	28,3150	-1,5650 %	USD
09-09-2022	28,81	598688	28,77	29,21	28,64	0,6990 %	USD
12-09-2022	29,68	457779	28,77	29,71	29,3278	1,8180 %	USD
13-09-2022	28,78	731098	29	29,3025	28,6699	-3,0320 %	USD
14-09-2022	28,98	469754	28,83	28,98	28,69	0,6950 %	USD
15-09-2022	28,64	520872	29,01	29,1650	28,57	-1,1730 %	USD
16-09-2022	28,75	586945	28,31	28,76	28,26	0,3840 %	USD
19-09-2022	29,13	571541	28,52	29,13	28,47	1,3220 %	USD
20-09-2022	28,91	819826	28,86	29,09	28,79	-0,7550 %	USD
21-09-2022	28,45	663486	29,02	29,09	28,46	-1,5910 %	USD
22-09-2022	27,87	1023263	28,39	28,4940	27,86	-2,0390 %	USD
23-09-2022	27,02	1800346	27,38	27,46	26,6550	-3,05 %	USD
26-09-2022	25,90	1890546	27,38	27,05	25,3050	-4,1450 %	USD
27-09-2022	25,54	1383532	26,20	26,46	25,23	-1,39 %	USD
28-09-2022	25,76	1010668	25,62	26,29	25,49	0,8610 %	USD
29-09-2022	23,93	1458258	24,82	24,9586	23,68	-4,8130 %	USD
30-09-2022	23,34	1575369	24,06	24,3043	23,33	-2,4660 %	USD
03-10-2022	23,88	1259714	24,39	24,39	22,94	2,3140 %	USD
04-10-2022	25,21	1053866	24,37	25,33	24,32	5,57 %	USD
05-10-2022	23,90	1387246	26,29	26,29	23,4750	-5,1960 %	USD
06-10-2022	23,10	1468218	23,89	23,94	23,0791	-3,3470 %	USD
07-10-2022	22,64	1305043	22,91	23,34	22,4450	-1,9910 %	USD
10-10-2022	21,81	1301297	22,64	22,8950	21,74	-3,6660 %	USD
11-10-2022	22,65	1584430	21,85	22,87	21,49	3,8510 %	USD
12-10-2022	22,55	975265	22,57	22,82	22,0867	-0,4420 %	USD
13-10-2022	22,97	1507093	22,11	23,0050	21,88	1,8630 %	USD
14-10-2022	22,28	898115	23,42	23,70	22,2850	-3,0040 %	USD
17-10-2022	23,09	1297691	23,42	23,51	22,61	3,45 %	USD
18-10-2022	23,4750	817586	23,42	23,8550	23,3250	1,6670 %	USD
19-10-2022	22,97	827326	23,14	23,31	22,78	-2,2550 %	USD
20-10-2022	22,7050	876118	22,91	23,1350	22,65	-1,1540 %	USD
21-10-2022	22,75	616628	22,91	22,81	22,39	0,2640 %	USD
24-10-2022	22,70	913347	22,79	22,99	22,43	-0,22 %	USD
25-10-2022	24	1640898	22,88	23,99	22,74	5,7270 %	USD
26-10-2022	24,69	1892091	24,19	25,29	24,19	2,8750 %	USD
27-10-2022	24,81	944720	24,93	25,25	24,76	0,4860 %	USD
28-10-2022	25,45	656135	24,75	25,4950	24,66	2,58 %	USD
31-10-2022	24,96	501314	25,31	25,38	24,93	-1,9250 %	USD
01-11-2022	24,97	487330	25,46	25,40	24,77	0,04 %	USD
02-11-2022	23,95	1196813	24,89	25,0150	23,93	-4,0850 %	USD
03-11-2022	23,64	679299	24,89	23,8790	23,12	-1,2940 %	USD
04-11-2022	24,2050	656056	24,07	24,4650	23,7350	2,39 %	USD
07-11-2022	24,3350	398949	24,07	24,5107	23,89	0,5160 %	USD
08-11-2022	24,36	622143	24,51	24,74	24,0170	0,0820 %	USD
09-11-2022	24,3150	418488	24,15	24,67	24,04	-0,1850 %	USD
10-11-2022	25,58	955224	24,15	25,67	25,15	5,1380 %	USD
11-11-2022	25,48	849643	25,51	25,8188	25,20	-0,3910 %	USD
14-11-2022	24,85	511350	25,28	25,4550	24,8550	-2,4730 %	USD
15-11-2022	25,0950	4233889	25,34	25,4450	24,8150	0,9860 %	USD
16-11-2022	24,20	3899436	24,99	24,95	24,19	-3,6620 %	USD
17-11-2022	23,93	3544933	23,87	23,9950	23,33	-1,1160 %	USD
18-11-2022	24,10	1641394	24,33	24,37	23,89	0,71 %	USD
21-11-2022	24,57	2428887	24,11	24,6099	24,06	1,95 %	USD
22-11-2022	24,85	1711028	24,11	24,9450	24,6050	1,14 %	USD
23-11-2022	24,85	1743656	24,77	25,0650	24,7076	0 %	USD
24-11-2022	24,85	1743656	24,77	25,0650	24,7076	0 %	USD
25-11-2022	25,10	856292	24,92	25,2550	24,87	1,0060 %	USD
28-11-2022	24,69	1445069	25,07	25,1350	24,66	-1,9850 %	USD
29-11-2022	24,83	1385932	24,74	24,8850	24,62	0,4860 %	USD
30-11-2022	25,27	2421868	24,71	25,26	24,4950	1,7720 %	USD
01-12-2022	24,58	4247855	24,71	25,73	24,5206	-2,7310 %	USD
02-12-2022	24,43	3200182	24,27	24,4650	23,85	-0,61 %	USD
05-12-2022	23,61	4138885	24,13	24,3350	23,57	-3,3960 %	USD
06-12-2022	23,13	4233947	23,59	23,72	22,5150	-2,0330 %	USD
07-12-2022	23,33	643231	23,04	23,4750	23,0250	0,8650 %	USD
08-12-2022	23,73	700824	23,47	23,8050	23,35	1,7150 %	USD
09-12-2022	23,70	649013	23,6250	23,94	23,3950	-0,1260 %	USD
12-12-2022	23,93	616098	23,69	24,0050	23,46	0,97 %	USD
13-12-2022	24,08	802713	24,58	24,97	24,06	0,3330 %	USD
14-12-2022	23,75	763688	23,98	24,22	23,69	-1,37 %	USD
15-12-2022	22,98	1378632	23,14	23,28	22,77	-3,2420 %	USD
16-12-2022	22,49	1191804	22,63	22,85	22,22	-2,1320 %	USD
19-12-2022	22,26	1028383	22,43	22,71	22,0250	-1,0230 %	USD
20-12-2022	21,90	1177450	22,11	22,19	21,7650	-1,6170 %	USD
21-12-2022	22,50	939668	22,24	22,73	22,20	2,74 %	USD
22-12-2022	22,47	1033445	22,41	22,48	21,8625	-0,1330 %	USD
23-12-2022	22,5486	289836	22,37	22,59	22,23	0,35 %	USD
27-12-2022	22,26	992432	22,26	22,4199	22,06	-0,5360 %	USD
28-12-2022	21,58	1044565	22,30	22,40	21,55	-3,0550 %	USD
29-12-2022	21,44	1081042	21,03	21,5150	20,91	2,29 %	USD
30-12-2022	21,28	1257816	21,21	21,2750	20,87	-0,7460 %	USD
02-01-2023	21,28	1257816	21,21	21,2750	20,87	-0,7460 %	USD
03-01-2023	21,46	1226571	21,4550	21,60	21,14	1,37 %	USD
04-01-2023	21,84	696139	21,81	21,99	21,7190	1,7710 %	USD
05-01-2023	21,66	440775	21,79	21,9550	21,5999	-0,8240 %	USD
06-01-2023	21,93	692105	21,91	22,37	21,6850	1,2470 %	USD
09-01-2023	22,07	669649	22,22	22,3650	22,0550	0,0910 %	USD
10-01-2023	22,54	821517	22,02	22,6504	22,03	2,13 %	USD
11-01-2023	23,10	781872	22,65	23,13	22,65	2,4840 %	USD
12-01-2023	23,16	806771	23,29	23,3250	22,9550	0,26 %	USD
13-01-2023	23,48	530691	23,01	23,3760	22,9250	1,3820 %	USD
16-01-2023	23,48	530691	23,01	23,3760	22,9250	1,3820 %	USD
17-01-2023	23,65	877419	23,48	23,95	23,3550	1,2850 %	USD
18-01-2023	23,37	730573	23,78	23,85	23,2343	-1,1840 %	USD
19-01-2023	22,84	1027092	23,10	23,30	22,58	-2,2680 %	USD
20-01-2023	23,84	1327525	22,93	23,5050	22,71	4,3780 %	USD
23-01-2023	23,47	558684	23,5350	23,7750	23,4001	-0,1280 %	USD
24-01-2023	22,91	1667273	23,39	23,57	22,89	-2,3860 %	USD
25-01-2023	23,19	802538	22,83	23,31	22,66	1,2220 %	USD
26-01-2023	23,24	664801	23,39	23,4250	23,0550	0,2160 %	USD
27-01-2023	23,77	709703	23,22	23,9450	23,18	2,2810 %	USD
30-01-2023	23,47	371521	23,48	23,6950	23,3650	-1,2620 %	USD
31-01-2023	23,84	587590	23,69	23,8901	23,54	1,5760 %	USD
01-02-2023	24,30	597079	23,83	24,5450	23,6150	1,93 %	USD
02-02-2023	24,64	515304	24,39	24,7950	24,27	1,3990 %	USD
03-02-2023	24,60	484132	24,34	24,7850	24,2750	-0,1620 %	USD
06-02-2023	23,68	936742	24,26	24,31	23,55	-3,74 %	USD
07-02-2023	24,08	1124531	23,53	24,14	23,45	1,6890 %	USD
08-02-2023	23,07	1676189	24,01	24,0710	22,7210	-4,1940 %	USD
09-02-2023	22,20	1578745	23,40	23,40	22,0850	-3,7710 %	USD
10-02-2023	22,58	857554	22,22	22,6150	22,17	1,7120 %	USD
13-02-2023	22,82	837979	22,58	22,91	22,4750	1,0630 %	USD
14-02-2023	22,56	1158469	22,62	22,9650	22,4050	-1,1390 %	USD
15-02-2023	22,97	565107	22,4650	23,0150	22,37	1,8170 %	USD
16-02-2023	22,69	871847	22,66	22,86	22,47	-1,2190 %	USD
17-02-2023	22,57	776442	22,70	22,7310	22,42	-0,5290 %	USD
20-02-2023	22,57	776442	22,70	22,7310	22,42	-0,5290 %	USD
21-02-2023	21,95	916095	22,45	22,50	21,87	-2,7470 %	USD
22-02-2023	21,90	641900	22,06	22,17	21,8650	-0,2280 %	USD
23-02-2023	21,95	1013250	21,97	22,13	21,64	0,2280 %	USD
24-02-2023	21,53	1099740	21,60	21,75	21,1750	-1,9130 %	USD
27-02-2023	21,31	772415	21,78	21,86	21,2750	-1,0220 %	USD
28-02-2023	21,1705	959345	21,28	21,45	21,17	-0,6550 %	USD
01-03-2023	20,77	1085769	21,06	21,12	20,6250	-1,8890 %	USD
02-03-2023	20,67	1175730	20,55	20,75	20,3950	-0,4810 %	USD
03-03-2023	21,06	801525	20,85	21,27	20,76	1,8870 %	USD
06-03-2023	21,16	654815	21,24	21,40	21,16	0,4750 %	USD
07-03-2023	20,67	954682	21,19	21,29	20,5450	-2,3160 %	USD
08-03-2023	20,16	2077160	20,75	20,7396	19,9250	-2,4670 %	USD
09-03-2023	19,64	1261251	20,25	20,25	19,58	-2,5790 %	USD
10-03-2023	19,09	1725556	19,70	19,70	18,6550	-2,80 %	USD
13-03-2023	18,73	1691635	18,49	19,10	17,9910	-0,7940 %	USD
14-03-2023	18,67	1675283	19,39	19,5750	18,56	-0,32 %	USD
15-03-2023	18,39	2479713	18,3950	18,43	17,30	-1,50 %	USD
16-03-2023	18,04	1590340	17,85	18,1752	17,5050	0,2220 %	USD
17-03-2023	17,19	2361459	18,02	17,92	17,14	-4,7120 %	USD
20-03-2023	17,75	2080546	17,49	17,9150	17,4801	3,2580 %	USD
21-03-2023	18,50	1621275	17,89	18,5950	17,89	4,2250 %	USD
22-03-2023	17,96	1955919	18,37	18,76	17,95	-2,9190 %	USD
23-03-2023	17,28	2305412	17,96	18,1750	17,04	-3,7860 %	USD
24-03-2023	17,40	1976194	17,08	17,59	16,95	0,6940 %	USD
27-03-2023	17,85	1267901	17,62	18,0375	17,5799	2,5860 %	USD
28-03-2023	17,79	1272278	17,82	17,97	17,64	-0,3360 %	USD
29-03-2023	18,01	946236	18,07	18,11	17,8594	1,2370 %	USD
30-03-2023	17,56	1055746	17,60	17,7450	17,37	0,9780 %	USD
31-03-2023	17,85	1314005	17,74	17,88	17,4502	1,6510 %	USD
03-04-2023	17,82	1007237	17,96	18,03	17,70	-0,1680 %	USD
04-04-2023	17,84	1583612	17,9750	18,04	17,57	0,1120 %	USD
05-04-2023	17,73	1110997	17,75	17,93	17,59	-0,6170 %	USD
06-04-2023	17,52	1146613	17,7750	17,8350	17,38	-1,1840 %	USD
10-04-2023	17,10	1524343	17,42	17,4250	16,6050	-2,3970 %	USD
11-04-2023	17,15	1307983	17,22	17,5150	17,0250	0,2920 %	USD
12-04-2023	17,16	1184638	17,55	17,62	17,06	-0,7520 %	USD
13-04-2023	17,55	1515251	17,13	17,5650	16,7550	2,2730 %	USD
14-04-2023	17,26	1516548	17,7450	17,99	17,0950	-1,6520 %	USD
17-04-2023	17,95	1806005	17,32	17,99	17,2250	3,9980 %	USD
18-04-2023	17,83	1367873	17,92	17,9650	17,4425	-0,6690 %	USD
19-04-2023	18,14	1025562	17,74	18,1750	17,6950	1,7390 %	USD
20-04-2023	17,96	1354880	18	18,12	17,80	-0,9920 %	USD
21-04-2023	17,99	681556	18,01	18,02	17,8050	0,1670 %	USD
24-04-2023	17,70	1309357	17,89	17,92	17,3750	-1,6120 %	USD
25-04-2023	16,90	2239994	17,51	17,57	16,88	-4,52 %	USD
26-04-2023	17,73	3201410	17,51	18,46	17,56	4,9110 %	USD
27-04-2023	18,60	1319443	17,73	18,65	17,6950	4,9070 %	USD
28-04-2023	18,24	1146324	18,5450	18,6950	18,15	-1,9350 %	USD
01-05-2023	17,88	1048907	18,11	18,40	17,85	-1,9740 %	USD
02-05-2023	17,54	1570492	17,79	17,8450	17,06	-1,9020 %	USD
03-05-2023	17,34	1798309	17,78	18,1743	17,2950	-1,14 %	USD
04-05-2023	16,90	1546441	17,33	17,2750	16,83	-2,5370 %	USD
05-05-2023	17,51	1330531	17,30	17,63	17,11	3,6090 %	USD
08-05-2023	17,24	1120271	17,62	17,64	17,08	-1,5420 %	USD
09-05-2023	17,15	749736	17,07	17,29	16,9250	-0,5220 %	USD
10-05-2023	16,98	961451	17,46	17,46	16,85	-0,9910 %	USD
11-05-2023	17,33	1107232	16,97	17,65	16,88	2,0610 %	USD
12-05-2023	17,18	672488	17,34	17,36	16,92	-0,8660 %	USD
15-05-2023	17,44	861825	17,30	17,5750	17,26	1,5130 %	USD
16-05-2023	16,99	1032641	17,32	17,38	16,94	-2,58 %	USD
17-05-2023	17,71	1075316	17,14	17,89	17,07	4,2380 %	USD
18-05-2023	17,99	1048835	17,63	18	17,55	1,5810 %	USD
19-05-2023	17,67	952480	18,05	18,13	17,65	-1,7790 %	USD
22-05-2023	18,15	803044	17,78	18,1953	17,67	2,7160 %	USD
23-05-2023	18,37	921110	18,14	18,78	18,15	1,2120 %	USD
24-05-2023	18,06	1073452	18,25	18,30	17,7780	-1,6880 %	USD
25-05-2023	17,78	828482	18,04	18,04	17,50	-1,55 %	USD
26-05-2023	18,34	820390	18,04	18,4295	17,57	3,15 %	USD
29-05-2023	18,34	820390	18,04	18,4295	17,57	3,15 %	USD
30-05-2023	18,30	717762	18,30	18,5262	18,10	-0,2180 %	USD
31-05-2023	18,19	717762	18,30	18,5262	18,10	-0,2180 %	USD
01-06-2023	18,19	1092610	18,25	18,38	17,45	0 %	USD
02-06-2023	19,01	1252233	18,43	19,07	18,40	4,5080 %	USD
05-06-2023	18,71	713057	18,98	19,0274	18,61	-1,5780 %	USD
06-06-2023	19,18	1996864	18,69	19,6150	18,68	2,5120 %	USD
07-06-2023	19,79	1345198	19,48	19,87	19,16	3,18 %	USD
08-06-2023	19,86	2149504	19,76	20,10	19,4850	0,3540 %	USD
09-06-2023	19,62	704512	19,80	19,88	19,5375	-1,2080 %	USD
12-06-2023	19,45	1160509	19,62	19,79	19,35	-0,8660 %	USD
13-06-2023	19,77	1056960	19,59	20,0050	19,52	1,6450 %	USD
14-06-2023	20	1415089	19,87	20,08	19,73	1,1630 %	USD
15-06-2023	19,98	1674163	19,87	20,18	19,71	-0,10 %	USD
16-06-2023	20,06	1011883	20,08	20,22	19,71	0,40 %	USD
19-06-2023	20,06	1011883	20,08	20,22	19,71	0,40 %	USD
20-06-2023	19,88	806414	20,06	20,12	19,75	-0,8970 %	USD
21-06-2023	20,17	651252	19,89	20,26	19,73	1,4590 %	USD
22-06-2023	19,70	1059615	20,16	20,15	19,6850	-2,33 %	USD
23-06-2023	19,41	702265	19,55	19,70	19,38	-1,4720 %	USD
26-06-2023	20,02	1172799	19,42	20,17	19,37	3,1960 %	USD
27-06-2023	20,56	1209747	20,03	20,5850	19,81	2,6970 %	USD
28-06-2023	20,78	1503226	20,51	20,82	20,23	1,07 %	USD
29-06-2023	20,58	1301866	20,09	20,59	20,01	2,0830 %	USD
30-06-2023	20,81	979338	20,6850	20,88	20,5646	1,1180 %	USD
03-07-2023	20,8490	442855	20,66	20,84	20,61	0,1870 %	USD
04-07-2023	20,84	442865	20,66	20,84	20,61	0,1440 %	USD
05-07-2023	20,73	1357791	20,77	20,94	20,6050	-0,2890 %	USD
06-07-2023	20,48	811889	20,77	20,49	19,96	-1,2060 %	USD
07-07-2023	21,04	1304295	20,52	21,30	20,55	2,7340 %	USD
10-07-2023	21,62	1231289	21,01	21,6250	20,96	2,7570 %	USD
11-07-2023	22,17	1973066	21,01	22,29	21,74	2,5440 %	USD
12-07-2023	21,86	1697208	21,80	22,69	21,8550	-1,3980 %	USD
13-07-2023	22,23	888205	21,89	22,33	21,88	1,6930 %	USD
14-07-2023	22,10	1057352	22,26	22,26	21,90	-0,5850 %	USD
17-07-2023	22,29	755930	22,26	22,38	21,9550	0,86 %	USD
18-07-2023	22,93	1175792	22,45	22,98	22,4299	2,8710 %	USD
19-07-2023	23,26	756270	23,10	23,31	22,99	1,4390 %	USD
20-07-2023	22,97	1030949	23,25	23,28	22,8850	-1,2470 %	USD
21-07-2023	22,63	624228	23,15	23,1650	22,59	-1,48 %	USD
24-07-2023	22,60	857574	22,71	22,94	22,48	-0,1330 %	USD
25-07-2023	22,42	949477	22,57	22,60	22,2701	-0,7960 %	USD
26-07-2023	23,54	1873818	22,85	23,62	22,7880	4,9960 %	USD
27-07-2023	22,50	1567714	22,85	23,8180	22,36	-4,4180 %	USD
28-07-2023	23,04	1051097	22,77	23,1250	22,50	2,40 %	USD
31-07-2023	22,99	880706	23,04	23,16	22,7250	-0,2170 %	USD
01-08-2023	22,70	772860	23,04	22,93	22,42	-1,2610 %	USD
02-08-2023	22,29	872415	22,45	22,63	22,27	-1,8060 %	USD
03-08-2023	22,36	855917	22,27	22,40	21,93	0,3140 %	USD
04-08-2023	22,69	605731	22,42	22,9780	22,4020	1,4760 %	USD
07-08-2023	22,79	589248	22,61	22,89	22,48	0,4410 %	USD
08-08-2023	22,60	580367	22,36	22,7350	22,2117	-0,8340 %	USD
09-08-2023	22	932588	22,48	22,61	21,99	-2,6550 %	USD
10-08-2023	22,04	523103	22,1750	22,2750	21,8108	0,1820 %	USD
11-08-2023	21,81	886913	22	22,03	21,72	-1,0440 %	USD
14-08-2023	21,53	692487	22	21,80	21,3015	-1,2840 %	USD
15-08-2023	21,07	1486371	21,28	21,38	20,92	-2,1370 %	USD
16-08-2023	20,97	929139	21,02	21,28	20,94	-0,4750 %	USD
17-08-2023	20,79	910207	21,11	21,1350	20,73	-0,8580 %	USD
18-08-2023	20,78	965327	20,48	20,87	20,26	-0,0480 %	USD
21-08-2023	20,73	584435	20,48	20,87	20,4650	-0,2410 %	USD
22-08-2023	20,59	593908	20,84	20,7750	20,50	-0,6750 %	USD
23-08-2023	21,15	505257	20,71	21,2050	20,64	2,72 %	USD
24-08-2023	21,18	535726	21,05	21,4975	21	0,1420 %	USD
25-08-2023	21,11	580718	21,32	21,42	20,9050	-0,3310 %	USD
28-08-2023	21,63	676677	21,3650	21,7550	21,2404	2,4630 %	USD
29-08-2023	22,01	654951	21,59	22,07	21,50	1,7570 %	USD
30-08-2023	22,12	472239	21,59	22,1750	21,86	0,50 %	USD
31-08-2023	22,02	342823	22,10	22,28	22,0050	-0,4520 %	USD
01-09-2023	22,16	424857	22,13	22,28	22,0250	0,6360 %	USD
04-09-2023	22,16	424857	22,13	22,28	22,0250	0,6360 %	USD
05-09-2023	22,82	3355523	23,04	23,5574	22,78	2,9780 %	USD
06-09-2023	22,86	1854783	22,50	22,9199	22,4136	0,1750 %	USD
07-09-2023	23,20	1869875	22,78	23,24	22,6850	1,4870 %	USD
08-09-2023	23,10	2021649	23,17	23,24	23,03	-0,4310 %	USD
11-09-2023	23,40	1190020	23,21	23,60	23,10	1,2990 %	USD
12-09-2023	23,11	1510761	23,25	23,60	23,03	-1,2390 %	USD
13-09-2023	22,74	1770285	23,25	23,28	22,60	-1,6010 %	USD
14-09-2023	23	1555272	23,07	23,29	22,87	1,1430 %	USD
15-09-2023	23,43	4268244	23,07	23,67	22,88	1,87 %	USD
18-09-2023	23,21	1997462	23,25	23,48	22,91	-0,9390 %	USD
19-09-2023	23,39	771386	23,2850	23,53	23,1450	0,7760 %	USD
20-09-2023	23,10	767153	23,45	23,54	23,0650	-1,24 %	USD
21-09-2023	22,25	1348458	23,45	23,54	22,20	-3,68 %	USD
22-09-2023	22,40	980783	22,43	22,62	22,15	0,6740 %	USD
25-09-2023	22,35	626899	22,26	22,53	22,22	-0,2230 %	USD
26-09-2023	21,90	1163070	22,20	22,48	21,80	-2,0130 %	USD
27-09-2023	21,99	869587	22,09	22,1699	21,7050	0,4110 %	USD
28-09-2023	21,78	771034	21,34	21,8650	21,25	1,9190 %	USD
29-09-2023	21,75	1055222	22	22,12	21,46	-0,1380 %	USD
02-10-2023	21,21	1350177	21,5450	21,64	20,9850	-2,4830 %	USD
03-10-2023	20,79	1084289	21,5450	21,1250	20,5490	-1,98 %	USD
04-10-2023	20,46	1161292	20,75	20,8726	20,06	-1,5870 %	USD
05-10-2023	21,09	1220135	20,75	21,28	20,06	3,0790 %	USD
06-10-2023	20,92	1388838	20,9250	21,53	20,69	-0,8060 %	USD
09-10-2023	21,24	1341088	20,88	21,26	20,6550	1,53 %	USD
10-10-2023	21,34	983534	20,88	21,4380	21,0350	0,4710 %	USD
11-10-2023	21,87	770074	21,0950	21,9050	21,44	2,4840 %	USD
12-10-2023	21,55	625485	21,68	21,90	21,31	-1,4630 %	USD
13-10-2023	21,16	1032806	21,68	21,89	21,03	-1,81 %	USD
16-10-2023	21,61	694538	21,49	21,72	21,2350	2,1270 %	USD
17-10-2023	21,76	614166	21,53	21,94	21,43	0,6940 %	USD
18-10-2023	21,25	1152932	21,74	21,94	21,0550	-2,3440 %	USD
19-10-2023	20,45	1158053	21,74	21,35	20,4350	-3,7650 %	USD
20-10-2023	20,14	1098892	21,25	20,63	20,06	-1,5160 %	USD
23-10-2023	19,74	1056488	20,12	20,2650	19,71	-1,9860 %	USD
24-10-2023	20,10	1725977	20,12	20,51	19,78	1,8240 %	USD
25-10-2023	20	2135347	19,9050	20,25	19,25	-0,4980 %	USD
26-10-2023	19,85	1362923	19,78	20,2550	19,60	0,8130 %	USD
27-10-2023	19,1450	753957	19,95	19,9601	18,9850	-3,5520 %	USD
30-10-2023	19,81	1092446	19,75	19,9450	19,48	1,8510 %	USD
31-10-2023	19,95	700848	20,03	20,19	19,7550	0,7070 %	USD
01-11-2023	20,19	889333	19,98	20,3350	19,68	1,2030 %	USD
02-11-2023	21,23	796762	20,60	21,24	20,45	5,1510 %	USD
03-11-2023	21,71	1284900	20,60	22,10	21,44	2,2610 %	USD
06-11-2023	21,34	687866	21,73	22,10	21,1350	-1,7040 %	USD
07-11-2023	21,39	754226	21,73	21,6550	21,15	0,2340 %	USD
08-11-2023	21,57	578648	21,40	21,68	21,18	0,8420 %	USD
09-11-2023	21,38	899824	21,70	21,87	21,06	-0,8810 %	USD
10-11-2023	21,35	482732	21,63	21,60	21,2750	-0,14 %	USD
13-11-2023	21,26	584461	21,23	21,3750	21,0762	-0,4220 %	USD
14-11-2023	22,55	1366288	22,07	22,59	21,96	6,0680 %	USD
15-11-2023	22,95	1275805	22,60	22,98	22,41	1,7740 %	USD
16-11-2023	21,90	1037294	22,60	23,0150	21,79	-4,5750 %	USD
17-11-2023	22,19	864066	22,16	22,4290	21,9450	1,3240 %	USD
20-11-2023	22,46	1016722	22,16	22,6487	22,13	1,2170 %	USD
21-11-2023	21,98	592399	22,3450	22,3550	21,94	-2,1370 %	USD
22-11-2023	22,19	472552	22,26	22,23	22,02	0,9550 %	USD
23-11-2023	22,06	478871	22,26	22,23	22,02	0,3640 %	USD
24-11-2023	22,11	200382	22,26	22,18	21,93	-0,3610 %	USD
27-11-2023	21,99	837429	22,0550	22,16	21,8050	-0,5430 %	USD
28-11-2023	22,26	559965	22,0550	22,2850	21,73	1,2280 %	USD
29-11-2023	22,19	876058	21,90	22,7901	22,18	-0,3140 %	USD
30-11-2023	22,18	964804	22,5550	22,30	21,9950	-0,0450 %	USD
01-12-2023	23,09	1292604	22,08	23,15	22,0350	4,1030 %	USD
04-12-2023	23,08	995289	22,86	23,26	22,77	-0,0430 %	USD
05-12-2023	22,49	1154427	23	23,10	22,2850	-2,5560 %	USD
06-12-2023	20,68	9584478	23	22,71	20,52	-8,0480 %	USD
07-12-2023	20,85	3386690	20,54	21,15	20,29	0,8220 %	USD
08-12-2023	21,18	1432717	20,86	21,47	20,83	1,5830 %	USD
11-12-2023	21,53	889001	21,03	21,62	20,9150	1,6530 %	USD
12-12-2023	21,63	1134846	21,4150	21,8785	21,2707	0,4640 %	USD
13-12-2023	22,43	2023718	21,62	22,5850	21,40	3,6990 %	USD
14-12-2023	23,11	2702945	21,62	23,29	22,51	3,0320 %	USD
15-12-2023	22,45	1507423	23,14	23,17	22,2850	-2,8560 %	USD
18-12-2023	22,39	789555	23,14	22,74	22,38	-0,2670 %	USD
19-12-2023	22,63	2099994	22,53	22,79	22,33	1,0720 %	USD
20-12-2023	22,38	990409	22,53	23	22,34	-1,1050 %	USD
21-12-2023	22,82	1078911	22,50	23,03	22,44	1,9660 %	USD
22-12-2023	22,70	860660	22,83	23,01	22,6650	-0,5260 %	USD
26-12-2023	22,98	742607	22,76	23,10	22,76	1,2330 %	USD
27-12-2023	22,75	712359	22,93	23	22,68	-1,0010 %	USD
28-12-2023	21,90	1287600	22,05	22,16	21,86	-1,0390 %	USD
29-12-2023	21,27	1077537	21,78	21,8450	21,26	-2,8770 %	USD
02-01-2024	21,41	926923	21,1250	21,50	21,04	0,6580 %	USD
03-01-2024	20,83	903354	21,1250	21,11	20,6010	-2,7090 %	USD
04-01-2024	21,02	538105	20,8450	21,14	20,75	0,9120 %	USD
05-01-2024	21,23	791089	20,8450	21,5797	20,89	0,9990 %	USD
08-01-2024	21,63	689939	21,25	21,6350	21,08	1,8840 %	USD
09-01-2024	21,49	448374	21,37	21,52	21,33	-0,6470 %	USD
10-01-2024	22,03	722522	21,55	22,0350	21,48	2,5130 %	USD
11-01-2024	21,57	857667	21,55	22,04	21,5050	-2,0880 %	USD
12-01-2024	21,31	806230	21,81	22,02	21,1950	-1,2050 %	USD
15-01-2024	21,31	806230	21,81	22,02	21,1950	-1,2050 %	USD
16-01-2024	20,81	791800	21,81	21,25	20,7294	-2,3460 %	USD
17-01-2024	20,16	1879368	20,6850	20,76	20,0250	-3,1230 %	USD
18-01-2024	20,15	1071856	20,6850	20,21	19,92	-0,05 %	USD
19-01-2024	20,59	857625	20,20	20,57	19,96	2,1840 %	USD
22-01-2024	20,60	794350	20,73	20,9676	20,4255	0,0490 %	USD
23-01-2024	20,57	626434	20,79	20,79	20,44	-0,1460 %	USD
24-01-2024	20,58	743114	20,74	20,8160	20,52	0,0490 %	USD
25-01-2024	20,89	528902	20,93	21,03	20,41	1,5060 %	USD
26-01-2024	21,06	566786	20,94	21,15	20,88	0,8140 %	USD
29-01-2024	21,38	693033	20,94	21,50	20,94	1,5190 %	USD
30-01-2024	20,95	487488	21,26	21,42	20,8850	-2,0110 %	USD
31-01-2024	19,74	1513145	20,75	21,42	19,75	-5,7760 %	USD
01-02-2024	19,56	1992312	19,78	19,85	19,14	-0,9120 %	USD
02-02-2024	19,25	1051763	19,36	19,40	19,02	-1,5850 %	USD
05-02-2024	19,03	1893040	19	19,17	18,5650	-1,1430 %	USD
06-02-2024	19,03	1097450	19,07	19,33	18,9244	0 %	USD
07-02-2024	18,36	2255908	18,96	18,98	18,17	-3,5210 %	USD
08-02-2024	18,55	1325446	18,96	18,56	18,1010	1,0350 %	USD
09-02-2024	18,76	954506	18,51	18,78	18,47	1,1320 %	USD
12-02-2024	19,11	1030586	18,67	19,20	18,60	1,8660 %	USD
13-02-2024	18,12	1989752	18,46	18,60	18,03	-5,1810 %	USD
14-02-2024	19,21	1799154	18,80	19,3001	18,5250	6,0150 %	USD
15-02-2024	20,22	2177710	19,45	20,36	19,35	5,2580 %	USD
16-02-2024	19,85	1068667	19,88	20,11	19,56	3,3320 %	USD
19-02-2024	19,85	1068667	19,88	20,11	19,56	0 %	USD
20-02-2024	19,32	1116287	19,57	19,72	19,2550	-2,67 %	USD
21-02-2024	19,52	864188	19,57	19,55	19,14	1,0350 %	USD
22-02-2024	19,77	617902	19,49	19,8494	19,46	1,2810 %	USD
23-02-2024	19,66	890700	19,65	19,89	19,48	-0,5560 %	USD
26-02-2024	19,52	614683	19,65	19,78	19,45	-0,7120 %	USD
27-02-2024	19,79	462950	19,75	19,8650	19,62	1,3830 %	USD
28-02-2024	19,60	399392	19,75	19,8368	19,54	-0,96 %	USD
29-02-2024	20,37	991681	19,56	20,42	19,8150	3,9290 %	USD
01-03-2024	20,45	724580	20,26	20,5250	19,8793	0,3930 %	USD
04-03-2024	19,65	852126	20,05	20,20	19,56	-3,9120 %	USD
05-03-2024	19,92	548477	20,05	20,06	19,4871	1,3740 %	USD
06-03-2024	19,80	616318	20,05	20,21	19,76	-0,6020 %	USD
07-03-2024	20,07	461401	20,14	20,24	19,99	1,3640 %	USD
08-03-2024	20,21	778616	20,10	20,4607	19,9650	0,6980 %	USD
11-03-2024	20,17	458331	20,10	20,3280	20,0765	-0,1980 %	USD
12-03-2024	20,19	352039	20,10	20,2450	19,9401	0,0990 %	USD
13-03-2024	20,07	396926	20,26	20,3850	20,0350	-0,5940 %	USD
14-03-2024	19,65	1015937	19,98	20,0475	19,5101	-2,0930 %	USD
15-03-2024	20,13	429173	19,57	20,1450	19,5750	2,4430 %	USD
18-03-2024	20,23	552828	20,11	20,4893	20,01	0,4970 %	USD
19-03-2024	19,85	1623692	20,15	20,2991	19,53	-1,8780 %	USD
20-03-2024	20,13	938248	19,65	20,2350	19,64	1,4110 %	USD
21-03-2024	20,30	1113116	20,21	20,5001	20,1541	0,8450 %	USD
22-03-2024	20,21	821974	20,31	20,33	19,98	-0,4430 %	USD
25-03-2024	20,48	1026721	20,32	20,7250	20,32	1,3360 %	USD
26-03-2024	20	908357	20,56	20,55	20,01	-2,3440 %	USD
27-03-2024	19,78	619705	19,57	19,87	19,5286	2,0640 %	USD
28-03-2024	19,91	784880	19,8250	19,94	19,7650	0,6570 %	USD
01-04-2024	19,67	949038	19,85	19,90	19,38	-1,2050 %	USD
02-04-2024	19,32	680545	19,38	19,5801	19,23	-1,7790 %	USD
03-04-2024	19,31	446578	19,22	19,4450	19,18	-0,0520 %	USD
04-04-2024	19,19	595110	19,64	19,70	19,10	-0,6210 %	USD
05-04-2024	19,27	684521	19,64	19,30	18,91	0,4170 %	USD
08-04-2024	19,19	548406	19,64	19,4101	19,13	-0,4150 %	USD
09-04-2024	19,53	491578	19,22	19,57	19,1050	1,7720 %	USD
10-04-2024	18,63	1926491	19,01	19,05	18,50	-4,6080 %	USD
11-04-2024	18,93	924481	19,01	19,0450	18,70	1,61 %	USD
12-04-2024	18,65	589236	18,84	18,88	18,56	-1,4790 %	USD
15-04-2024	18,27	1274498	18,77	18,9450	18,0719	-2,0380 %	USD
16-04-2024	18,25	1252979	18,08	18,2750	17,8850	-0,1090 %	USD
17-04-2024	18,23	551603	18,08	18,52	18,2250	-0,11 %	USD
18-04-2024	18,33	647468	18,28	18,5450	18,22	0,5490 %	USD
19-04-2024	18,54	567969	18,31	18,57	18,24	1,1460 %	USD
22-04-2024	18,86	891473	18,65	19,0050	18,52	1,7260 %	USD
23-04-2024	19,13	769618	18,80	19,2050	18,78	1,4320 %	USD
24-04-2024	18,25	2951080	18,80	18,64	17,77	-4,60 %	USD
25-04-2024	17,65	1941927	17,99	18,19	17,64	-3,2880 %	USD
26-04-2024	17,91	987158	17,74	18,35	17,62	1,4730 %	USD
29-04-2024	17,91	969231	18,03	18,0950	17,7950	0 %	USD
30-04-2024	17,64	630693	17,71	17,8150	17,55	-1,5080 %	USD
01-05-2024	17,76	994025	17,71	18,20	17,61	0,68 %	USD
02-05-2024	18	804933	18,0350	18,17	17,8750	1,3510 %	USD
03-05-2024	17,99	687154	18,0350	18,60	17,91	-0,0560 %	USD
06-05-2024	18,16	753261	18,19	18,32	18,1250	0,9450 %	USD
07-05-2024	17,91	874390	18,24	18,2750	17,80	-1,3770 %	USD
08-05-2024	17,90	802696	18,24	17,98	17,62	-0,0560 %	USD
09-05-2024	17,84	755938	17,92	17,9299	17,73	-0,3350 %	USD
10-05-2024	17,86	898448	17,91	17,94	17,62	0,1120 %	USD
13-05-2024	18,22	1312534	18,05	18,40	17,98	2,0160 %	USD
14-05-2024	18,60	1156620	18,47	18,68	18,45	2,0860 %	USD
15-05-2024	18,56	763655	18,47	18,87	18,43	-0,2150 %	USD
16-05-2024	18,42	694705	18,53	18,59	18,3050	-0,7540 %	USD
17-05-2024	18,36	584364	18,53	18,45	18,29	-0,3260 %	USD
20-05-2024	18,03	537804	18,41	18,42	18,0250	-1,7970 %	USD
21-05-2024	17,91	677276	18,04	18,13	17,92	-0,6660 %	USD
22-05-2024	17,67	921905	18,04	18,0650	17,67	-1,34 %	USD
23-05-2024	17,07	1237550	17,66	17,72	16,9850	-3,3960 %	USD
24-05-2024	17,34	594709	17,07	17,38	16,91	-1,8680 %	USD
27-05-2024	17,34	594709	17,07	17,38	16,91	0 %	USD
28-05-2024	17,18	752096	17,07	17,51	17,0750	-0,9230 %	USD
29-05-2024	16,87	1124484	16,88	18,12	16,7250	-1,8040 %	USD
30-05-2024	17,10	554935	16,88	17,19	16,99	1,3630 %	USD
31-05-2024	17,44	913018	16,88	17,4350	17,1101	1,9880 %	USD
03-06-2024	17,58	690595	17,65	17,6489	17,39	0,8030 %	USD
04-06-2024	17,28	573403	17,46	17,59	17,2750	-1,7060 %	USD
05-06-2024	17,53	686680	17,39	17,59	17,30	1,4470 %	USD
06-06-2024	17,19	785955	17,41	17,48	17,1050	-1,8840 %	USD
07-06-2024	17,21	826924	16,96	17,23	16,87	0,1160 %	USD
10-06-2024	17	664043	16,96	17,17	16,8950	-1,22 %	USD
11-06-2024	16,71	1018731	16,96	16,91	16,70	-1,7060 %	USD
12-06-2024	17,25	1291716	17,21	17,4201	17,1410	3,2320 %	USD
13-06-2024	17,57	1010528	17,1350	17,59	17,12	1,8550 %	USD
14-06-2024	17,42	619893	17,3650	17,5150	17,3150	-0,8540 %	USD
17-06-2024	17,93	1019556	17,46	17,96	17,42	2,9280 %	USD
18-06-2024	17,93	395060	18	18,06	17,91	2,9280 %	USD
19-06-2024	17,93	395060	18	18,06	17,91	0 %	USD
20-06-2024	17,95	534945	17,90	18,07	17,86	0,1120 %	USD
21-06-2024	18,03	1565863	17,96	18,0750	17,9450	0,4460 %	USD
24-06-2024	18,15	428931	18,08	18,2450	18,06	0,6660 %	USD
25-06-2024	17,98	398291	18,08	18,09	17,91	-0,9370 %	USD
26-06-2024	18,19	507748	17,85	18,20	17,85	1,1680 %	USD
27-06-2024	17,89	547372	18,25	18,25	17,78	-1,6490 %	USD
28-06-2024	17,42	1629944	17,30	17,56	17,24	-2,6270 %	USD
01-07-2024	17,13	601085	17,49	17,49	16,96	-1,6650 %	USD
02-07-2024	17,27	812814	17,14	17,3250	17,08	0,8170 %	USD
03-07-2024	17,28	191356	17,36	17,40	17,24	0,0580 %	USD
04-07-2024	17,28	191356	17,36	17,40	17,24	0 %	USD
05-07-2024	17,29	452504	17,27	17,31	17,14	0,0580 %	USD
08-07-2024	17,72	413720	17,37	17,7850	17,36	2,4870 %	USD
09-07-2024	18,15	655424	17,64	18,16	17,5590	2,4270 %	USD
10-07-2024	18,31	660284	18,16	18,32	17,95	0,8820 %	USD
11-07-2024	18,96	790810	18,65	19,07	18,65	3,55 %	USD
12-07-2024	18,88	858831	19,12	19,30	18,86	-0,4220 %	USD
15-07-2024	19,01	739477	19,07	19,14	18,79	0,6890 %	USD
16-07-2024	19,49	615934	19,10	19,51	19,03	2,5250 %	USD
17-07-2024	19,74	567528	19,33	19,81	19,33	1,2830 %	USD
18-07-2024	19,74	567528	19,33	19,81	19,33	0 %	USD