DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/20226,871614127,237,156,8450-3,3760 %USD
29/06/20226,771489247,076,976,6250-1,4560 %USD
30/06/20226,602000526,726,746,5510-2,5110 %USD
01/07/20226,772709306,486,896,442,5760 %USD
04/07/20226,772709306,486,896,442,5760 %USD
05/07/20226,54506190456,576,61306,3325-3,4660 %USD
06/07/20226,345601186,516,566,1650-3,2060 %USD
07/07/20226,486558876,556,63996,332,2080 %USD
08/07/20226,26506052236,476,446,23-3,3180 %USD
11/07/20226,082694836,226,32506,08-2,8750 %USD
12/07/20226,112984716,066,255060,4930 %USD
13/07/20226,192717706,126,345,98501,4750 %USD
14/07/20225,893450565,895,945,68-4,8470 %USD
15/07/20225,942472325,815,955,660,8490 %USD
18/07/20226,0632850766,216,012,02 %USD
19/07/20226,133043906,076,155,961,3220 %USD
20/07/20225,943835586,166,085,92-3,10 %USD
21/07/20226,063500585,906,115,902,02 %USD
22/07/20226,178117636,166,336,061,8150 %USD
25/07/20225,983558686,126,135,8950-3,2360 %USD
26/07/20226,10752681326,076,176,02102,3030 %USD
27/07/20225,869142656,096,105,67-3,7770 %USD
28/07/20225,57506237286,086,125,5450-4,8630 %USD
29/07/20225,447582185,665,57505,1850-2,6830 %USD
01/08/20225,345284995,495,48745,24-1,8380 %USD
02/08/20225,679447105,425,785,446,18 %USD
03/08/20225,565411215,645,68505,4180-1,94 %USD
04/08/20225,684490705,645,785,562,1580 %USD
05/08/20225,575368615,535,65505,47-1,9370 %USD
08/08/20225,905083355,796,03015,75405,7350 %USD
09/08/20225,8730213366,035,76-0,5080 %USD
10/08/20225,892986425,926,00505,83500,3410 %USD
11/08/20225,872562645,955,98895,82-0,34 %USD
12/08/202262483025,986,12505,962,2150 %USD
15/08/20225,872140305,795,93505,7193-2,1670 %USD
16/08/20225,95502765505,846,025,771,4480 %USD
17/08/20225,584751135,965,955,57-6,3760 %USD
18/08/20225,72015175735,635,805,57932,5110 %USD
19/08/20225,3413221745,665,705,34-6,9690 %USD
22/08/20225,31508306885,305,45505,23-0,4680 %USD
23/08/20225,4310602345,415,65945,39902,0680 %USD
24/08/20225,633611995,365,64505,363,6830 %USD
25/08/20225,654420025,685,68745,520,3550 %USD
26/08/20225,458214425,685,695,33-3,54 %USD
29/08/20225,362883505,395,645,36-1,6510 %USD
30/08/20225,485485515,335,635,182,2390 %USD
31/08/20225,3219945045,425,42505,29-2,92 %USD
01/09/20225,2514092015,215,40505,09-1,3160 %USD
02/09/20225,6824607715,465,825,428,19 %USD
05/09/20225,6824607715,465,825,428,19 %USD
06/09/20225,684011912935,735,855,64500,07 %USD
07/09/20225,882918310195,725,995,683,5720 %USD
08/09/20225,961311595835,886,08505,88500,3590 %USD
09/09/20226,337956215,886,356,145,50 %USD
12/09/20226,335608496,496,49806,280 %USD
13/09/20226,19506840086,126,366,0816-2,1330 %USD
14/09/20226,355008556,266,536,232,4190 %USD
15/09/20226,13508787916,276,406,11-3,5380 %USD
16/09/20226,19996131776,076,31505,98500,9760 %USD
19/09/20226,426107596,166,436,06403,5480 %USD
20/09/20226,21502912046,346,336,18-3,1930 %USD
21/09/20226,16504067246,256,276-0,7250 %USD
22/09/20226,163839406,226,235,98-0,1620 %USD
23/09/20225,85507232865,905,965,80-4,9510 %USD
26/09/20225,865012209515,855,915,7550-0,0850 %USD
27/09/20225,848197626,036,095,7450-0,5110 %USD
28/09/20226,4611037176,036,475,9610,2390 %USD
29/09/20226,745013973736,376,806,334,4120 %USD
30/09/20226,909209356,767,206,672,3740 %USD
03/10/20226,926402216,85507,076,802,8230 %USD
04/10/20227,102540457,157,26506,832,6010 %USD
05/10/20227,13503248447,077,146,86500,4930 %USD
06/10/20227,231823947,087,256,99011,4030 %USD
07/10/20226,892831137,177,22506,87-4,5710 %USD
10/10/20226,66501948526,826,846,65-3,2660 %USD
11/10/20226,492995886,67506,766,49-2,6990 %USD
12/10/20226,622131916,67506,726,361,8460 %USD
13/10/20226,675675096,366,706,16071,0610 %USD
14/10/20226,39056451676,366,686,2350-4,19 %USD
17/10/20226,553590936,636,83506,502,1840 %USD
18/10/20226,55504335316,646,686,430,0760 %USD
19/10/20226,37504573406,376,386,24-2,82 %USD
20/10/20226,53254536726,286,64506,222,39 %USD
21/10/20226,75506844116,566,766,41973,2870 %USD
24/10/20226,62506842476,566,696,34-2,1420 %USD
25/10/20226,872647606,676,88506,63503,62 %USD
26/10/20226,977492086,677,116,891,7520 %USD
27/10/20226,87366515776,79-1,4350 %USD
28/10/20226,7525497376,926,59-1,1710 %USD
31/10/20226,943934876,636,986,61502,8150 %USD
01/11/20226,98504368527,187,226,950,6480 %USD
02/11/20226,584664527,04507,086,55-5,7310 %USD
03/11/20226,564119056,386,69506,3550-0,3040 %USD
04/11/20227,376699986,897,376,8112,3480 %USD
07/11/20227,461908356,897,497,281,2210 %USD
08/11/20227,714790787,447,92997,393,49 %USD
09/11/20227,59503350107,747,897,5550-1,4920 %USD
10/11/20227,804254047,748,127,77902,9020 %USD
11/11/20227,636257047,747,877,5750-2,1790 %USD
14/11/20228,103503237,568,127,526,16 %USD
15/11/20228,115014794988,138,177,830,1850 %USD
16/11/20228,0410524768,078,248,0250-0,8630 %USD
17/11/20227,956434277,827,957,77-1,1190 %USD
18/11/20227,886067647,857,977,73-0,8810 %USD
21/11/20227,747790107,817,907,7250-1,7770 %USD
22/11/20228,1413345067,758,19997,745,1680 %USD
23/11/20228,1812816608,158,32508,07950,4910 %USD
24/11/20228,1812816608,158,32508,07950,4910 %USD
25/11/20227,81509472608,128,12127,87-4,4620 %USD
28/11/20227,638424648,01508,017,5950-5,9190 %USD
29/11/20228,018917427,758,08507,72555,2560 %USD
30/11/20228,1611540338,138,237,951,8730 %USD
01/12/20228,3224489548,338,418,04501,9610 %USD
02/12/20228,3317648438,168,34508,080,12 %USD
05/12/20228,0319936268,168,177,97-3,6010 %USD
06/12/20228,1412710438,158,268,091,37 %USD
07/12/2022816480588,248,377,54-1,72 %USD
08/12/20228,026277167,918,08507,912,1660 %USD
09/12/20228,102904798,188,41508,080,9980 %USD
12/12/20227,973952518,028,067,82-1,6050 %USD
13/12/20228,022373878,03508,277,910,6270 %USD
14/12/20227,832560677,968,017,70-2,3690 %USD
15/12/20227,466447287,58507,717,45-4,7250 %USD
16/12/20227,3012861577,447,487,24-2,1450 %USD
19/12/20227,276192447,437,51507,19-0,4110 %USD
20/12/20227,644020207,437,707,434,9450 %USD
21/12/20227,63502036727,717,807,60-0,0650 %USD
22/12/20227,512425957,547,567,25-1,7020 %USD
23/12/20227,57805897,557,597,360,7990 %USD
27/12/20227,662251067,527,857,442,9570 %USD
28/12/20227,514355417,557,63507,34-1,9580 %USD
29/12/20227,54502352347,647,65507,440,4660 %USD
30/12/20227,441136237,567,587,36-1,3260 %USD
02/01/20237,441136237,567,587,36-1,3260 %USD
03/01/20237,614621767,607,867,542,1480 %USD
04/01/20237,782009107,737,88507,60502,2340 %USD
05/01/20237,862826637,587,957,571,0280 %USD
06/01/20238,123414608,078,207,903,3080 %USD
09/01/20238,121642988,188,26508,09500 %USD
10/01/20238,14501940758,208,38508,070,3080 %USD
11/01/20238,0516159268,198,19507,98-1,1060 %USD
12/01/20238,319831868,258,338,093,23 %USD
13/01/20238,33845791118,438,598,250,3420 %USD
16/01/20238,33845791118,438,598,250,3420 %USD
17/01/20237,862448658,11508,237,8175-5,9810 %USD
18/01/20238,043221728,048,317,912,29 %USD
19/01/20238,183262318,108,3381,7410 %USD
20/01/20238,322075298,118,328,03501,7110 %USD
23/01/20238,27502081458,228,29508,12-0,5410 %USD
24/01/20238,51502009798,298,528,162,9630 %USD
25/01/20238,504240428,638,73508,46-0,2350 %USD
26/01/20238,414415658,48508,50508,20-1,0590 %USD
27/01/20237,991644968,258,287,9850-4,9940 %USD
30/01/20238,07503163077,918,157,881,0640 %USD
31/01/20238,094170448,048,127,920,2480 %USD
01/02/20238,28502158608,148,378,012,41 %USD
02/02/20237,873173268,318,387,8250-4,9520 %USD
03/02/20237,7410547147,627,897,6157-1,6520 %USD
06/02/20237,624976867,67507,66507,48-1,0390 %USD
07/02/20237,763425347,677,85507,551,8370 %USD
08/02/20237,711957227,697,737,61-0,5160 %USD
09/02/20237,426611207,777,79507,41-3,7610 %USD
10/02/20237,38501808037,447,47507,30-0,4720 %USD
13/02/20237,413028337,427,427,280,2710 %USD
14/02/20237,41502795857,287,497,230,2030 %USD
15/02/20237,306077927,177,317,0750-1,6170 %USD
16/02/20237,362494857,237,37507,160,8220 %USD
17/02/20237,44501726277,247,467,091,1550 %USD
20/02/20237,44501726277,247,467,091,1550 %USD
21/02/20237,704125537,477,757,443,4950 %USD
22/02/20237,494986547,657,70507,44-2,7270 %USD
23/02/20237,434522907,507,54507,2050-0,8010 %USD
24/02/20237,372599507,277,397,2450-0,8080 %USD
27/02/20237,431717977,447,547,380,8140 %USD
28/02/20237,584493087,367,697,332,1560 %USD
01/03/20238,299525077,768,477,689,3670 %USD
02/03/20238,513759128,378,518,28502,6540 %USD
03/03/20238,55502632448,618,658,470,5290 %USD
06/03/20238,381790208,468,59508,28-2,2170 %USD
07/03/20238,01505588028,208,297,88-4,3560 %USD
08/03/20238,045953498,05508,117,920,2490 %USD
09/03/20237,87503422068,078,317,87-2,0520 %USD
10/03/20237,86501990378,028,127,8550-0,0640 %USD
13/03/20238,087223058,168,42508,072,7990 %USD
14/03/20238,193234168,028,328,021,3610 %USD
15/03/20238,154858938,378,508,01-0,4880 %USD
16/03/20237,924317108,158,197,7750-2,8220 %USD
17/03/20238,3511737188,138,607,945,4290 %USD
20/03/20238,382155938,328,458,070,3590 %USD
21/03/20238,093313348,308,337,9750-3,4610 %USD
22/03/20238,203424118,108,40508,101,4850 %USD
23/03/20238,09505052668,258,428,06-1,28 %USD
24/03/20238,204106758,198,237,98501,2350 %USD
27/03/20238,082038858,058,278,0150-1,4630 %USD
28/03/20238,263726228,168,288,11502,2280 %USD
29/03/20238,092580758,248,348,08-2,0580 %USD
30/03/20238,183275598,198,258,041,1120 %USD
31/03/20238,18505017388,178,288,130,0610 %USD
03/04/20238,266105898,278,55758,150,9780 %USD
04/04/20238,285216128,278,528,090,2420 %USD
05/04/20238,358066838,428,398,080,8450 %USD
06/04/20238,20502912388,408,418,0599-1,7370 %USD
10/04/20238,07503595918,09508,158,0150-1,5240 %USD
11/04/20238,195811738,198,35908,161,4870 %USD
12/04/20238,145104528,388,48508,13-0,6110 %USD
13/04/20238,325958288,398,488,302,2110 %USD
14/04/20238,318845268,188,327,89-0,12 %USD
17/04/20237,936451498,268,297,9015-4,5730 %USD
18/04/20237,893983037,948,077,87-0,5040 %USD
19/04/20237,845389517,727,987,71-0,6340 %USD
20/04/20237,914690117,927,97507,851,0220 %USD
21/04/20237,558001457,847,857,48-3,6620 %USD
24/04/20237,54504636787,507,617,4250-0,0660 %USD
25/04/20237,45505696947,497,49507,3250-1,1270 %USD
26/04/20237,403111047,577,59507,39-0,6710 %USD
27/04/20237,538141077,317,557,291,7570 %USD
28/04/20237,076077647,237,316,9896-6,1090 %USD
01/05/20237,011656187,217,316,97-0,8490 %USD
02/05/20237,256060366,997,276,873,4240 %USD
03/05/20237,20503153927,297,357,14-0,6210 %USD
04/05/20237,295107607,277,427,231,25 %USD
05/05/20237,232692997,197,257,01-0,8230 %USD
08/05/20237,113893887,26507,24507,0450-1,66 %USD
09/05/20237,195437767,107,25507,07501,1250 %USD
10/05/20237,156136297,167,187-0,5560 %USD
11/05/20237,024631077,057,086,95-1,8180 %USD
12/05/2023748088277,096,90-0,2850 %USD
15/05/202372529277,107,12506,990 %USD
16/05/202375471367,027,12506,87-0,1430 %USD
17/05/20237,0342568377,076,90500,4290 %USD
18/05/20236,965031983277,016,8250-0,9250 %USD
19/05/20237,032675666,957,086,90501,0060 %USD
22/05/20237,09503334317,037,126,98500,9250 %USD
23/05/20237,151826517,01507,20507,01500,8460 %USD
24/05/20237,01885875897,157,156,9650-1,8350 %USD
25/05/20236,63894246286,886,976,62-5,1590 %USD
26/05/20236,612917886,676,676,48-0,3020 %USD
29/05/20236,612917886,676,676,48-0,3020 %USD
30/05/20236,64204826466,616,666,450,4840 %USD
31/05/20236,814826466,616,666,450,4840 %USD
01/06/20236,892907036,857,00506,751,1750 %USD
02/06/20236,845040496377,04506,81-0,6530 %USD
05/06/20236,891484336,837,066,82990,5840 %USD
06/06/20236,91501754766,896,926,83500,3630 %USD
07/06/20237,2750197295777,296,95505,2820 %USD
08/06/20237,565021042837,397,797,253,9150 %USD
09/06/20237,05506923357,497,497,03-6,8030 %USD
12/06/20237,0839776477,19506,960,2830 %USD
13/06/20237,205359977,157,297,101,6950 %USD
14/06/20237,364766247,227,48507,222,2220 %USD
15/06/20237,414717147,277,46337,260,6790 %USD
16/06/20237,50506752207,38507,607,331,2820 %USD
19/06/20237,50506752207,38507,607,331,2820 %USD
20/06/20237,48505363977,447,517,3150-0,3330 %USD
21/06/20237,516407127,487,56507,300,2670 %USD
22/06/20237,473610397,397,51507,3650-0,5330 %USD
23/06/20237,455037967,517,68907,43-0,4010 %USD
26/06/20237,515785177,477,597,47500,9410 %USD
27/06/20237,23505592007,537,637,15-3,6620 %USD
28/06/20237,18504392697,187,277,13-0,4850 %USD
29/06/20237,17501483717,117,187,06-0,07 %USD
30/06/20237,352016357,137,357,12502,3680 %USD
03/07/20237,471976577,397,59507,341,6330 %USD
04/07/20237,471976577,397,59507,341,6330 %USD
05/07/20237,373318677,467,467,3650-1,3390 %USD
06/07/20237,285419987,307,407,1150-1,2210 %USD
07/07/20237,494825207,307,657,362,8850 %USD
10/07/20237,625228627,457,72507,451,8720 %USD
11/07/20237,567491277,697,73507,49-0,7870 %USD
12/07/20237,845397297,717,857,683,7040 %USD
13/07/20238,025428457,958,037,93912,2960 %USD
14/07/20237,762332218,02508,047,76-3,2420 %USD
17/07/20237,978667157,708,04507,592,7060 %USD
18/07/20237,857105427,918,29507,85-1,5060 %USD
19/07/20237,695167847,917,927,69-2,0380 %USD
20/07/20237,335274377,677,817,3250-4,6810 %USD
21/07/20237,389479937,297,42507,220,5450 %USD
24/07/20237,494512367,387,57507,401,4910 %USD
25/07/20237,757050947,557,86507,53503,4710 %USD
26/07/20237,805251287,807,90507,680,6450 %USD
27/07/20237,48919376717,687,687,2266-3,9860 %USD
28/07/20237,544497497,487,567,30500,6680 %USD
31/07/20237,725145677,627,947,682,3870 %USD
01/08/20237,735172427,637,867,560,13 %USD
02/08/20237,614439327,727,80507,57-1,5520 %USD
03/08/20237,75504170237,747,77507,601,9050 %USD
04/08/20237,814508277,83507,977,770,9040 %USD
07/08/20237,80502647397,807,827,66-0,0640 %USD
08/08/20237,744572037,677,857,66-0,8960 %USD
09/08/20237,83503035897,847,857,681,2270 %USD
10/08/20237,893278577,888,02507,83500,7660 %USD
11/08/20238,032540047,878,037,86501,7740 %USD
14/08/20237,90102927307,878,017,8350-1,3610 %USD
15/08/20237,773163147,877,88507,7250-1,6460 %USD
16/08/20237,783190937,737,877,71400,2580 %USD
17/08/20237,693496087,797,87507,61-1,03 %USD
18/08/20237,753310657,797,767,61100,78 %USD
21/08/20237,83503922677,767,927,69501,2270 %USD
22/08/20237,984173647,8387,741,9160 %USD
23/08/20238,114147627,838,18507,991,6290 %USD
24/08/20238,164403248,038,19507,880,7410 %USD
25/08/20238,1713385168,138,228,070,2450 %USD
28/08/20238,404403158,188,42508,112,8150 %USD
29/08/20238,6619412538,348,728,32503,0950 %USD
30/08/20238,6316671778,668,89508,5450-0,3460 %USD
31/08/20238,535034806568,64508,688,50-1,1010 %USD
01/09/20238,413082688,688,69508,41-1,5220 %USD
04/09/20238,413082688,688,69508,41-1,5220 %USD
05/09/20238,362841768,388,528,26-0,5950 %USD
06/09/20238,372516718,368,45508,28500,12 %USD
07/09/20238,292235008,348,348,24-0,9560 %USD
08/09/20238,35502106958,298,458,280,9060 %USD
11/09/20238,4131387058,298,50508,31500,8390 %USD
12/09/20238,452169408,338,528,310,4760 %USD
13/09/20238,492236418,338,518,410,4730 %USD
14/09/20238,632998988,508,718,501,5290 %USD
15/09/20238,592839478,728,89058,59-0,4630 %USD
18/09/20238,683415678,588,768,571,0480 %USD
19/09/20238,316120738,588,708,2050-4,2630 %USD
20/09/20238,262945988,408,51508,2350-0,6020 %USD
21/09/20238,4312429678,408,79508,23502,0580 %USD
22/09/20238,54503759718,518,678,511,3640 %USD
25/09/20238,544380878,518,588,46500 %USD
26/09/20238,474264598,488,628,42-0,82 %USD
27/09/20238,436831468,488,518,27-0,3550 %USD
28/09/20238,493936928,418,66508,39500,7120 %USD
29/09/20238,512448018,618,62508,39500,2360 %USD
02/10/20238,27505097338,40508,428,20-2,8760 %USD
03/10/20238,163540548,278,37508,15-1,4490 %USD
04/10/20238,01504194628,128,16507,9150-1,8970 %USD
05/10/20237,993349998,128,06507,8450-0,25 %USD
06/10/20238,12502994288,048,218,00501,69 %USD
09/10/20238,24502344378,048,398,231,5390 %USD
10/10/20238,202420288,26508,308,12-0,6060 %USD
11/10/20238,313307398,27508,328,211,3410 %USD
12/10/20238,142438578,288,31508,1150-2,1630 %USD
13/10/20238,39502062758,418,538,313,0060 %USD
16/10/20238,493397098,308,608,35501,1920 %USD
17/10/20238,40504999988,498,63508,30-1,0010 %USD
18/10/20238,392973848,528,638,3350-0,1190 %USD
19/10/20238,442221808,398,458,250,5960 %USD
20/10/20238,544920828,398,838,251,3050 %USD
23/10/20238,474450478,448,60508,30-0,82 %USD
24/10/20238,624026618,45508,69508,451,7710 %USD
25/10/20238,582916128,728,788,5550-0,5790 %USD
26/10/20238,394663438,588,61508,3350-2,2140 %USD
27/10/20238,42152014188,448,468,21500,3750 %USD
30/10/20238,23504389988,448,48508,19-2,4290 %USD
31/10/20238,108368827,948,48507,73-1,6990 %USD
01/11/20238,162849197,948,30508,05500,7410 %USD
02/11/20238,202962308,23508,318,170,49 %USD
03/11/20238,43509135228,31508,63508,31502,9910 %USD
06/11/20238,50587729758,31508,588,43060,78 %USD
07/11/20238,5413528518,478,578,26500,5890 %USD
08/11/20238,482454118,468,67998,38-0,7030 %USD
09/11/20238,633883958,438,698,441,7690 %USD
10/11/20238,92505704198,4398,60503,4180 %USD
13/11/20238,446291488,888,95508,41-5,3810 %USD
14/11/20238,683703008,678,79508,652,8440 %USD
15/11/20238,663535918,788,788,46-0,3450 %USD
16/11/20238,7811222298,668,94508,69501,3860 %USD
17/11/20238,785723168,84508,888,720,2280 %USD
20/11/20238,801966138,84508,88508,720,2280 %USD
21/11/20239,061314351208,929,218,922,8520 %USD
22/11/20239,174246889,03509,179,011,1030 %USD
23/11/20239,195395659,03509,179,011,3230 %USD
24/11/20239,162445029,229,389,140 %USD
27/11/20239,263385539,299,29509,181,2020 %USD
28/11/20239,464682539,459,529,272,05 %USD
29/11/20239,595336129,529,659,501,3740 %USD
30/11/20239,5411804119,529,669,55-0,5210 %USD
01/12/20239,589032189,549,62509,440,4190 %USD
04/12/20239,372806739,36509,479,24-2,1920 %USD
05/12/20239,3049912039,22509,328,86-0,7470 %USD
06/12/20239,339570389,409,45759,25500,3230 %USD
07/12/20239,321957619,379,379,190 %USD
08/12/20239,435623099,239,519,221,2890 %USD
11/12/20239,32504125639,329,439,2650-1,2180 %USD
12/12/20239,26504450759,319,399,23-0,59 %USD
13/12/20239,60504477619,139,629,133,6140 %USD
14/12/20239,9910104149,7810,13089,744,0630 %USD
15/12/202312,4977356619,7812,725010,1525,0250 %USD
18/12/202313,09128364112,4613,2812,254,72 %USD
19/12/202313,94268490912,4613,9512,976,4120 %USD
20/12/202314,77233051313,9615,139913,845,9540 %USD
21/12/202314,8765307114,7715,1814,65010,6090 %USD
22/12/202315,1151927215,1015,375014,891,5460 %USD
26/12/202315,1336986115,1815,155014,880,1320 %USD
27/12/202315,2434335015,1715,4499150,7270 %USD
28/12/202315,1740044115,1015,7414,98-0,3290 %USD
29/12/202315,2446337114,9515,2714,810,3950 %USD
02/01/202414,693245421515,0814,6001-3,6090 %USD
03/01/202414,4335882014,505014,615014,2650-1,8370 %USD
04/01/202414,795027191114,4414,9914,29502,4580 %USD
05/01/202414,9989635914,8615,1814,711,2840 %USD
08/01/202414,786073155514,7115,0814,71-1,3610 %USD
09/01/202414,654009141515,059914,63-2,3980 %USD
10/01/202414,715026848714,7914,7914,450,4440 %USD
11/01/202414,5934215814,6514,9114,43-0,8830 %USD
12/01/202414,7431601914,9815,2814,72501,0280 %USD
15/01/202414,7431601914,9815,2814,72501,0280 %USD
16/01/202414,6223615714,4014,6714,15-0,8140 %USD
17/01/202414,3018080414,4014,462414,15-2,1890 %USD
18/01/202414,4318017514,4014,4514,330,9090 %USD
19/01/202414,8733708514,4014,9014,29203,0490 %USD
22/01/202414,625022337414,6714,795014,5550-1,6480 %USD
23/01/202414,6838765114,7214,9614,600,3420 %USD
24/01/202414,3840354915,0515,0514,28-2,0440 %USD
25/01/202414,8627693614,6114,8614,513,3380 %USD
26/01/202415,1732963914,8615,3214,702,0860 %USD
29/01/202415,68130313015,2715,8615,043,3620 %USD
30/01/202415,1835987215,7015,609914,89-3,1890 %USD
31/01/202415,1725860015,7015,4215,0301-0,0660 %USD
01/02/202415,8183350915,2515,8915,38504,2190 %USD
02/02/202415,3218901915,2715,6415,0701-3,0990 %USD
05/02/202415,3335356214,9815,3814,820 %USD
06/02/202415,4118980315,2515,415015,18500,5220 %USD
07/02/202415,2043198815,3415,4715,12-1,3630 %USD
08/02/202415,2810855615,2115,3150150,5260 %USD
09/02/202415,2412130615,2015,285015,09-0,2620 %USD
12/02/202415,5626781715,2015,653015,25012,10 %USD
13/02/20241555130615,1315,1814,52-3,5990 %USD
14/02/202415,315023995115,0615,3815,122,10 %USD
15/02/202415,3923378515,5015,759915,32500,4570 %USD
16/02/202415,2523754715,3515,4715,18-0,4570 %USD
19/02/202415,2523754715,3515,4715,180 %USD
20/02/202415,5720634515,225015,5315,132,0980 %USD
21/02/202415,3626492215,1715,475014,87-1,3490 %USD
22/02/202415,5424672815,3515,7015,341,1720 %USD
23/02/202415,6130726715,5515,781315,350,5150 %USD
26/02/202415,565016757515,2415,645015,24-0,2880 %USD
27/02/202415,5033023215,5815,8515,24-0,3860 %USD
28/02/202415,0232392715,2815,361014,88-3,0970 %USD
29/02/202415,1062109615,2415,2414,750,5330 %USD
01/03/202415,1244433115,175015,5514,800,1320 %USD
04/03/202415,7167446215,4115,8515,313,9020 %USD
05/03/202415,99108979615,7716,5615,65201,7820 %USD
06/03/202416,0145308315,7716,3388160,1250 %USD
07/03/202416,4373412416,1516,768915,982,6230 %USD
08/03/202416,2454822316,5316,618115,9050-1,1560 %USD
11/03/202416,79120407516,5117,1616,403,3870 %USD
12/03/202416,86102355916,5117,0215,840,4170 %USD
13/03/202416,9491760616,9117,7216,860,4740 %USD
14/03/202417,31151901916,8117,445016,62012,1840 %USD
15/03/202417,5775985516,8117,795017,241,5020 %USD
18/03/202417,43102928816,8117,635017,18-0,5140 %USD
19/03/202417,15115975317,2717,3617,03-1,6060 %USD
20/03/202417,32135564517,155017,5516,850,9910 %USD
21/03/202417,11107054717,3217,4917,0150-1,2120 %USD
22/03/202417,0625062016,9817,0816,9250-0,2920 %USD
25/03/202417,0255954817,1917,2916,68-0,2340 %USD
26/03/202416,2335416517,2017,2316,2280-4,6420 %USD
27/03/202416,0135616116,045016,445015,91-1,3560 %USD
28/03/202415,8861391316,1816,4015,8699-0,8120 %USD
01/04/202415,393037661615,975015,28-3,0860 %USD
02/04/202415,4967976615,5415,6315,500,65 %USD
03/04/202416,2056648615,5516,3415,55904,5840 %USD
04/04/202416,1659283116,2016,3915,76-0,2470 %USD
05/04/202415,875052494616,1916,4315,8750-1,7640 %USD
08/04/202415,7129151116,1916,1915,65-1,0710 %USD
09/04/202416,1265636116,0716,3715,672,61 %USD
10/04/202416,1237593015,5516,3015,520 %USD
11/04/202416,5337575616,1816,6115,79992,5430 %USD
12/04/202416,0564543216,1817,3315,90-2,9040 %USD
15/04/202415,725056334316,2116,2315,65-2,0250 %USD
16/04/202415,8350873716,2115,8215,250,6360 %USD
17/04/202415,5961645615,6815,9215,39-1,0620 %USD
18/04/202416,0147068215,5816,179215,412,6940 %USD
19/04/202415,9229323316,1116,1115,8550-0,5620 %USD
22/04/202415,7653412615,5815,8315,2950-1,0050 %USD
23/04/202415,7528376315,625015,8515,50-0,1270 %USD
24/04/202415,8547736915,7715,9015,370,6350 %USD
25/04/202416,9177253615,6917,1215,516,6880 %USD
26/04/202417,3832157317,0917,4016,92502,84 %USD
29/04/202417,8331705717,4517,8616,872,5890 %USD
30/04/202417,325063620417,1717,6416,16-2,7780 %USD
01/05/202416,6035176417,5617,4916,1610-4,0460 %USD
02/05/202416,7117068516,5617,045016,30100,6020 %USD
03/05/202416,8923992816,5616,9116,461,0770 %USD
06/05/202417,1920370517,2917,5717,111,8360 %USD
07/05/202417,2211097117,1417,4116,980,1750 %USD
08/05/202417,1612880417,1417,2116,95-0,3480 %USD
09/05/202417,6739271017,2417,9017,19502,9720 %USD
10/05/202417,3819876417,8817,9017,38-1,53 %USD
13/05/202417,1130411117,2917,4017,03-1,61 %USD
14/05/202417,3825867017,0617,4116,80171,5780 %USD
15/05/202417,2876285917,5017,585016,75-0,5750 %USD
16/05/202417,0940307417,0917,2616,90-1,1570 %USD
17/05/202417,44104519117,4017,6417,051,9290 %USD
20/05/202417,9957011717,7018,1117,293,1540 %USD
21/05/202418,67147032017,9518,8417,903,7220 %USD
22/05/202417,8493981417,9518,3717,58-4,4460 %USD
23/05/202417,5265993717,8117,9317,12-1,7940 %USD
24/05/202417,8715897417,3817,9117,360,1680 %USD
27/05/202417,8715897417,3817,9117,360 %USD
28/05/202418,1825900518,3018,5017,911,7350 %USD
29/05/202417,7940379817,9918,145017,43-2,1450 %USD
30/05/202418,0629225417,9918,235017,64571,5180 %USD
31/05/202417,9083853218,135018,2417,4650-0,8860 %USD
03/06/202417,715025971317,9617,9817,45-1,0340 %USD
04/06/202417,045067055817,1817,425016,6950-3,7550 %USD
05/06/202417,4126421517,0417,505016,742,1710 %USD
06/06/202417,6419063717,475017,9317,431,3790 %USD
07/06/202416,8338739817,475017,1116,57-4,5380 %USD
10/06/202417,1117040716,7717,175016,78501,8450 %USD
11/06/202416,8916797216,931716,67-1,2860 %USD
12/06/202417,0930972717,155017,2316,891,1840 %USD
13/06/202416,7317040117,1317,2016,29-2,1060 %USD
14/06/202416,8115414116,8817,0316,490,4780 %USD
17/06/202416,9916583216,8017,0216,50501,0710 %USD
18/06/202417,1714336117,0517,5117,032,1420 %USD
19/06/202417,1714336117,0517,5117,030 %USD
20/06/202417,0621217417,2017,4816,99-0,6410 %USD
21/06/202417,06316816417,6917,6916,870 %USD
24/06/202417,4946189417,1517,7317,152,5210 %USD
25/06/202417,0854346317,4917,4916,81-2,3440 %USD
26/06/202417,0854346317,4917,4916,810 %USD