DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20-07-202225,3861580425,4625,5925,14-0,3140 %EUR
21-07-202226,1059718525,3026,1925,302,8370 %EUR
22-07-202226,295677092626,4825,920,7280 %EUR
25-07-202225,8359348326,2726,4025,74-1,75 %EUR
26-07-202225,6661727625,7025,8425,59-0,6580 %EUR
27-07-202226,0489098025,6626,2225,411,4810 %EUR
28-07-202226,5077295426,1726,6926,161,7670 %EUR
29-07-202226,9378312226,7827,0726,561,6230 %EUR
01-08-202226,8844870726,8527,0226,78-0,1860 %EUR
02-08-202226,7765254126,8326,8526,67-0,4090 %EUR
03-08-202227,0389741926,8527,1826,830,9710 %EUR
04-08-202227,0554320227,1727,3226,820,0740 %EUR
05-08-202226,5737837627,0927,0926,47-1,7740 %EUR
08-08-202226,5738080026,7126,8626,570 %EUR
09-08-202226,5540926526,5426,7426,35-0,0750 %EUR
10-08-202226,8142538726,4526,9226,330,9790 %EUR
11-08-202226,7548504626,8226,9826,64-0,2240 %EUR
12-08-202226,7552675926,7126,8726,620 %EUR
15-08-202226,8925051026,7526,9126,690,5230 %EUR
16-08-202226,8843275326,9426,9826,76-0,0370 %EUR
17-08-202226,7253241426,9327,0126,53-0,5950 %EUR
18-08-20222728952726,712726,641,0480 %EUR
19-08-202226,954639302727,2626,87-0,1850 %EUR
22-08-202226,6340580826,8126,8526,43-1,1870 %EUR
23-08-202226,2255314826,4726,5126,15-1,54 %EUR
24-08-202226,1838845926,1126,2325,96-0,1530 %EUR
25-08-202226,1335387726,2926,4426,13-0,1910 %EUR
26-08-202225,5355746726,1726,1825,45-2,2960 %EUR
29-08-202225,2835763925,2525,3725,04-0,9790 %EUR
30-08-202225,1028516025,2725,4725,05-0,7120 %EUR
31-08-202224,7775324425,1925,1924,73-1,3150 %EUR
01-09-202224,1260077224,6324,6323,98-2,6240 %EUR
02-09-202224,6961407124,2024,7224,052,3630 %EUR
05-09-202224,4238898624,3724,5024,08-1,0940 %EUR
06-09-202224,6240248724,4024,7724,360,8190 %EUR
07-09-202224,5242436524,4124,5424,27-0,4060 %EUR
08-09-202224,6571310424,5924,7324,320,53 %EUR
09-09-202225,0351631124,6625,0924,661,5420 %EUR
12-09-202225,6541986325,1025,7325,022,4770 %EUR
13-09-202225,0865129525,6425,8525,08-2,2220 %EUR
14-09-202224,7372750424,9525,0924,69-1,3960 %EUR
15-09-202224,5062787224,7224,8924,42-0,93 %EUR
16-09-202224,41115041824,3124,4424,16-0,3670 %EUR
19-09-202224,5547801824,3524,6324,150,5740 %EUR
20-09-202223,8181022224,4424,5623,79-3,0140 %EUR
21-09-202224,2489797223,6724,2423,671,8060 %EUR
22-09-202223,4564625123,9524,1823,45-3,2590 %EUR
23-09-202222,58126360822,7822,9822,29-3,71 %EUR
26-09-202222,7958491422,5022,9322,500,93 %EUR
27-09-202222,6344114822,9823,0122,63-0,7020 %EUR
28-09-202222,9084430022,5422,9622,541,1930 %EUR
29-09-202222,5039985922,8122,8522,37-1,7470 %EUR
30-09-202222,9877791322,6722,9822,662,1330 %EUR
03-10-202223,3291318822,8123,3222,431,48 %EUR
04-10-202224,3572780423,5824,3523,544,4170 %EUR
05-10-202224,1449165824,2524,3923,96-0,8620 %EUR
06-10-202224,0256351524,3124,3523,97-0,4970 %EUR
07-10-202223,2756832923,8423,8623,27-3,1220 %EUR
10-10-202223,2358016423,0823,5223,08-0,1720 %EUR
11-10-202223,2597084623,1223,3022,870,0860 %EUR
12-10-202222,9674167223,2523,2822,83-1,2470 %EUR
13-10-202223,3177686122,9023,3222,441,5240 %EUR
14-10-202223,8182820623,6524,3123,492,1450 %EUR
17-10-202224,1849301023,9524,2823,521,5540 %EUR
18-10-202224,3148800524,3924,4724,180,5380 %EUR
19-10-202223,9867947324,3424,4523,98-1,3570 %EUR
20-10-202224,1145448523,8724,1823,780,5420 %EUR
21-10-202223,9064524923,9324,0923,55-0,8710 %EUR
24-10-202224,4462597124,0924,6424,032,2590 %EUR
25-10-202224,5483986724,5624,5824,170,4090 %EUR
26-10-202224,7377107224,5524,7324,300,7740 %EUR
27-10-202224,9882342524,7525,1924,621,0110 %EUR
28-10-202224,9939804924,8225,0824,590,04 %EUR
31-10-202225,0767106825,0825,1124,730,32 %EUR
01-11-202225,2170599225,2825,6325,080,5580 %EUR
02-11-202225,0365013725,3125,3724,93-0,7140 %EUR
03-11-202224,7557640424,8824,9324,43-1,1190 %EUR
04-11-202225,5176947725,2925,7425,133,0710 %EUR
07-11-202225,6775219825,4025,7525,200,6270 %EUR
08-11-202225,9854414825,6026,0725,561,2080 %EUR
09-11-202225,9765601425,8026,0925,76-0,0380 %EUR
10-11-202226,7188177425,8626,8125,582,8490 %EUR
11-11-202226,4791035026,9026,9326,15-0,8990 %EUR
14-11-202226,5087008826,4626,6226,250,1130 %EUR
15-11-202226,4784698826,5026,6926,21-0,1130 %EUR
16-11-202225,87110548326,4326,4725,62-2,2670 %EUR
17-11-202225,5493818525,9626,0925,52-1,2760 %EUR
18-11-20222675847825,7426,0625,611,8010 %EUR
21-11-202226,0453252425,9326,1225,730,1540 %EUR
22-11-202226,108898022626,1625,920,23 %EUR
23-11-202225,9265621426,1926,1925,74-0,69 %EUR
24-11-202225,68103558025,7726,0425,62-0,9260 %EUR
25-11-202225,7884695625,6025,7825,530,3890 %EUR
28-11-202225,6247644625,6225,7425,53-0,6210 %EUR
29-11-202225,1764636025,6025,6125,17-1,7560 %EUR
30-11-202225,02177319525,1725,3124,94-0,5960 %EUR
01-12-202225,29111638725,2025,4325,071,0790 %EUR
02-12-202225,4788455825,2325,6825,160,7120 %EUR
05-12-202225,2077764425,4025,4625,11-1,06 %EUR
06-12-202225,0887907425,1025,3624,99-0,4760 %EUR
07-12-202224,9571983825,0625,2224,95-0,5180 %EUR
08-12-202224,7056990524,952524,70-1,0020 %EUR
09-12-202224,9969837024,7325,0124,711,1740 %EUR
12-12-202224,9664563224,9025,0924,88-0,12 %EUR
13-12-202225,1579965025,1025,4024,870,7610 %EUR
14-12-202225,2363841825,1025,3225,040,3180 %EUR
15-12-202224,78105711625,1025,1824,67-1,7840 %EUR
16-12-202224,38131867324,7824,8124,21-1,6140 %EUR
19-12-202224,4768856324,2524,6024,250,3690 %EUR
20-12-202224,2975879924,3024,4024,11-0,7360 %EUR
21-12-202224,6282139924,3924,6324,361,3590 %EUR
22-12-202224,4664027624,6524,8624,45-0,65 %EUR
23-12-202224,5957831424,5224,6924,460,5310 %EUR
27-12-202224,7541150624,7724,8624,580,6510 %EUR
28-12-202224,7360671524,7424,9924,71-0,0810 %EUR
29-12-202224,8358171924,7724,9024,480,4040 %EUR
30-12-202224,6158831924,7524,9224,61-0,8860 %EUR
02-01-202324,5433111424,7124,7124,42-0,2840 %EUR
03-01-202324,6771209624,5324,8724,430,53 %EUR
04-01-202325,1959586824,8025,2024,792,1080 %EUR
05-01-202325,2448752825,1025,2925,100,1980 %EUR
06-01-202325,4645053925,2525,4925,010,8720 %EUR
09-01-202326,0170626825,5526,1625,552,16 %EUR
10-01-202326,0161136025,9026,1025,800 %EUR
11-01-202326,3370215425,9826,3925,801,23 %EUR
12-01-202326,3959105926,3126,5126,210,2280 %EUR
13-01-202326,4046356626,4226,4826,310,0380 %EUR
16-01-202326,6030913026,5526,6626,390,7580 %EUR
17-01-202326,7053452426,5526,7026,350,3760 %EUR
18-01-202326,5755246026,7326,8526,57-0,4870 %EUR
19-01-202326,1756512026,4826,6026,08-1,5050 %EUR
20-01-202326,2056093726,1526,2426,040,1150 %EUR
23-01-202326,4253821826,2826,5426,270,84 %EUR
24-01-202326,3935701526,4326,5926,30-0,1140 %EUR
25-01-202326,2043416726,4726,5026,06-0,72 %EUR
26-01-202326,4455832426,3026,5626,180,9160 %EUR
27-01-202326,4656473226,4626,4726,300,0760 %EUR
30-01-202326,3457082326,3326,4626,18-0,4540 %EUR
31-01-202326,2448246526,2526,2926,06-0,38 %EUR
01-02-202326,5244028826,2826,6126,241,0670 %EUR
02-02-202326,8678388726,6227,0126,621,2820 %EUR
03-02-202327,1969379026,8027,2326,701,2290 %EUR
06-02-202326,534571432727,0726,52-2,4270 %EUR
07-02-202326,2941488826,5226,5426,29-0,9050 %EUR
08-02-202326,2639863326,5026,6226,26-0,1140 %EUR
09-02-202326,1162044126,4226,6426,11-0,5710 %EUR
10-02-202325,574911522626,1425,52-2,0680 %EUR
13-02-202325,8748770425,6526,0225,611,1730 %EUR
14-02-202325,9342649326,2126,3025,910,2320 %EUR
15-02-202326,1457300625,8126,2225,810,81 %EUR
16-02-202326,2449612926,2726,4326,070,3830 %EUR
17-02-202326,2658263026,1426,2625,860,0760 %EUR
20-02-202326,1432978226,2726,2726,05-0,4570 %EUR
21-02-202326,0844695926,0826,1125,85-0,23 %EUR
22-02-202326,124092342626,1325,770,1530 %EUR
23-02-202326,4655381726,4526,7126,401,3020 %EUR
24-02-202326,83117892826,6527,2726,641,3980 %EUR
27-02-202326,90669126,8827,0626,870,2610 %EUR
28-02-202327,0616635322727,1126,870 %EUR
01-03-202326,8571191327,0927,1826,85-0,7760 %EUR
02-03-202327,0446843726,8027,0426,610,7080 %EUR
03-03-202327,0664916127,0827,1626,970,0740 %EUR
06-03-202326,8950651627,0727,2426,85-0,6280 %EUR
07-03-202326,7841517926,8627,0326,70-0,4090 %EUR
08-03-202326,6738637126,6526,7526,51-0,4110 %EUR
09-03-202326,7842218426,6426,7826,500,4120 %EUR
10-03-202326,3968188526,5026,5626,21-1,4560 %EUR
13-03-202326,0493542026,3626,3625,73-1,3260 %EUR
14-03-202326,2471998626,0726,39260,7680 %EUR
15-03-202326,04102993826,1826,2025,58-0,7620 %EUR
16-03-202326,3767331526,2926,4425,901,2670 %EUR
17-03-202326,05151976726,4326,6526-1,2140 %EUR
20-03-202326,3156952625,8826,4225,810,9980 %EUR
21-03-202326,7245699926,4726,7226,371,5580 %EUR
22-03-202326,08191008726,1026,4325,57-2,3950 %EUR
23-03-202326,1784351726,1526,24260,3450 %EUR
24-03-202326,05124162626,1026,1425,88-0,4590 %EUR
27-03-202326,2170828926,2426,4926,200,6140 %EUR
28-03-202326,0963369726,2226,3826,09-0,4580 %EUR
29-03-202326,4863675826,1926,4826,181,4950 %EUR
30-03-202326,5254210826,5826,7426,480,1510 %EUR
31-03-202326,4777891026,5826,6726,46-0,1890 %EUR
03-04-202326,4364850326,4526,5126,29-0,1510 %EUR
04-04-202326,5067543726,5026,5926,430,2650 %EUR
05-04-202326,3181094726,4526,4526,17-0,7170 %EUR
06-04-202326,3349942726,2526,3526,170,0760 %EUR
10-04-202326,3349942726,2526,3526,170,0760 %EUR
11-04-202326,2687378326,4726,5426,26-0,2660 %EUR
12-04-202326,2063307726,2426,4126,20-0,2280 %EUR
13-04-202326,1549631526,3526,4726,14-0,1910 %EUR
14-04-202325,6561390426,1726,2325,65-1,9120 %EUR
17-04-202325,7055967925,6425,8725,620,1950 %EUR
18-04-202325,9259924925,7325,9525,670,8560 %EUR
19-04-202325,8779467325,8525,8725,65-0,1930 %EUR
20-04-202325,9753520525,8026,0425,730,3870 %EUR
21-04-202326,6493330725,9726,6425,972,58 %EUR
24-04-202326,5254447526,5726,7626,49-0,45 %EUR
25-04-202326,2168509526,4526,4826,20-1,1690 %EUR
26-04-202325,9578332326,0826,0825,80-0,9920 %EUR
27-04-202326,0649203425,9126,1325,830,4240 %EUR
28-04-202326,1469902826,1526,2525,900,3070 %EUR
01-05-202326,1469902826,1526,2525,900,3070 %EUR
02-05-202325,8660473526,1926,2625,86-1,0710 %EUR
03-05-202325,9252182025,8526,0125,810,2320 %EUR
04-05-202325,5667903025,9825,9825,44-1,3890 %EUR
05-05-202325,6940652025,5425,8225,540,5090 %EUR
08-05-202325,8531920925,7125,8725,690,6230 %EUR
09-05-202325,7870715825,7525,7825,61-0,2710 %EUR
10-05-202325,6863214425,7425,8425,59-0,3880 %EUR
11-05-202325,4258080325,7125,8825,37-1,0120 %EUR
12-05-202324,9486012225,4025,5024,82-1,8880 %EUR
15-05-202324,7264045224,9925,0424,72-0,8820 %EUR
16-05-202324,6558863824,7124,8424,63-0,2830 %EUR
17-05-202324,3267692824,5024,5824,32-1,3390 %EUR
18-05-202324,4047180424,4824,5524,340,3290 %EUR
19-05-202324,8070004424,5024,8524,421,6390 %EUR
22-05-202324,8764041724,7824,8724,490,2820 %EUR
23-05-202324,8364781524,8324,8624,64-0,1610 %EUR
24-05-202324,7467934924,7124,8124,49-0,3620 %EUR
25-05-202324,4755382924,7424,7524,41-1,0910 %EUR
26-05-202324,4155709924,4624,4624,21-0,2450 %EUR
29-05-202324,4023691724,5324,5324,32-0,0410 %EUR
30-05-202324,3154624024,4424,4424,24-0,3690 %EUR
31-05-202323,7317500324,1924,1923,87-1,2340 %EUR
01-06-202324,2180923323,9524,3123,882,0230 %EUR
02-06-202324,5264685124,3224,6424,291,28 %EUR
05-06-202324,1159720624,5524,5524,11-1,6720 %EUR
06-06-202324,2370485624,0624,3824,030,4980 %EUR
07-06-202324,3959070424,2524,5124,230,66 %EUR
08-06-202324,2242818024,3524,4124,21-0,6970 %EUR
09-06-202324,1135546924,2524,3024,09-0,4540 %EUR
12-06-202324,2058283024,2024,3524,200,3730 %EUR
13-06-202324,9498154724,3324,9624,283,0580 %EUR
14-06-202325,0182998724,9025,0124,780,2810 %EUR
15-06-202325,2288966024,9025,2524,860,84 %EUR
16-06-202325,33167932425,2525,3925,140,4360 %EUR
19-06-202324,9669294125,2425,2924,88-1,4610 %EUR
20-06-202325,0776339124,8825,0724,760,4410 %EUR
21-06-202324,6851169024,9524,9524,68-1,5560 %EUR
22-06-202324,4755141524,5124,5424,36-0,8510 %EUR
23-06-202324,4133227224,3724,5824,23-0,2450 %EUR
26-06-202324,3368478224,4024,4123,99-0,3280 %EUR
27-06-202324,5161040024,4024,5724,300,74 %EUR
28-06-202324,6849754924,6324,8124,510,6940 %EUR
29-06-202324,7446419624,7124,8224,570,2430 %EUR
30-06-202325,12103003424,8025,1924,781,5360 %EUR
03-07-20232559542125,2025,2025-0,4780 %EUR
04-07-202324,2239303924,2824,4224,20-0,0410 %EUR
05-07-202324,0541497224,1224,2423,99-0,7020 %EUR
06-07-202323,6562480323,9823,9923,51-1,6630 %EUR
07-07-202323,4157859823,5823,6423,38-1,0150 %EUR
10-07-202323,3641346323,3523,4623,29-0,2140 %EUR
11-07-202323,6747995523,4623,7323,351,3270 %EUR
12-07-202323,9152894823,7423,9723,471,0140 %EUR
13-07-202324,0335731523,9524,0423,810,5020 %EUR
14-07-202324,094138422424,0923,930,25 %EUR
17-07-202323,9334801424,0524,1023,91-0,6640 %EUR
18-07-202323,8542903923,9623,9623,81-0,3340 %EUR
19-07-202324,0936302723,9324,2523,891,0060 %EUR
20-07-202323,9547223524,0924,1123,91-0,5810 %EUR
21-07-202323,8350154623,9323,9923,72-0,5010 %EUR
24-07-202324,1452021723,8624,3723,851,3010 %EUR
25-07-202324,5689741324,1224,5624,091,74 %EUR
26-07-202325,28116249924,6725,3824,662,9320 %EUR
27-07-202325,1979995025,2525,6625,19-0,3560 %EUR
28-07-202325,2357695525,0925,3524,830,1590 %EUR
31-07-202324,9863290025,1725,1924,98-0,9910 %EUR
01-08-202325,4379709624,9225,4424,841,8010 %EUR
02-08-202325,1855780625,2525,3025,01-0,9830 %EUR
03-08-202324,9354785925,1025,1124,85-0,9930 %EUR
04-08-202325,033777272525,0424,810,4010 %EUR
07-08-20232538292624,9625,0324,82-0,12 %EUR
08-08-202324,9238420824,9825,0824,80-0,32 %EUR
09-08-202324,9344569925,1025,1024,930,04 %EUR
10-08-202325,1039496425,0325,2424,990,6820 %EUR
11-08-202324,955164272525,0824,87-0,5980 %EUR
14-08-202325,0538893424,9325,0924,840,4010 %EUR
15-08-202324,8947940325,0925,0924,74-0,6390 %EUR
16-08-202324,9957477024,8025,0724,800,4020 %EUR
17-08-202324,4943872124,8524,8624,49-2,0010 %EUR
18-08-202324,3629616524,4524,5224,26-0,5310 %EUR
21-08-202324,3139578024,3924,5424,26-0,2050 %EUR
22-08-202324,3230773224,4024,4924,310,0410 %EUR
23-08-202324,4332816724,4024,6024,330,4520 %EUR
24-08-202324,4140002724,5424,7024,37-0,0820 %EUR
25-08-202324,3836596724,3524,5724,34-0,1230 %EUR
28-08-202324,6925448024,4924,7324,481,2720 %EUR
29-08-202324,7243593324,7024,8524,690,1220 %EUR
30-08-202324,7327947824,6824,9024,680,04 %EUR
31-08-202324,7490424524,712524,700,04 %EUR
01-09-202324,8129190124,7524,9324,680,2830 %EUR
04-09-202324,7517958924,8424,9524,71-0,2420 %EUR
05-09-202324,6624047524,7024,7324,60-0,3640 %EUR
06-09-202324,8974985124,5824,8924,410,9330 %EUR
07-09-202324,6035461424,7824,9024,60-1,1650 %EUR
08-09-202324,5145562324,6424,7724,44-0,3660 %EUR
11-09-202324,0256406724,4824,5124,02-1,9990 %EUR
12-09-202323,7140648824,1024,1123,71-1,2910 %EUR
13-09-202323,8038122723,6223,8223,480,38 %EUR
14-09-202323,9545707423,7723,9823,620,63 %EUR
15-09-202324,21123089324,2724,4724,171,0860 %EUR
18-09-202323,8746520024,1524,2023,87-1,4040 %EUR
19-09-202323,6642258123,8623,9023,58-0,88 %EUR
20-09-202324,1052438923,6724,1723,621,86 %EUR
21-09-202323,5563256723,9523,9823,49-2,2820 %EUR
22-09-202323,4838434123,4023,5423,20-0,2970 %EUR
25-09-202323,3644517423,4123,4723,22-0,5110 %EUR
26-09-202323,2869367823,2123,3123,10-0,3420 %EUR
27-09-202323,1269598323,2923,4223,05-0,6870 %EUR
28-09-202323,2857823123,0223,3422,830,6920 %EUR
29-09-202323,5154257623,4223,6923,420,9880 %EUR
02-10-202323,2667762723,5023,5723,15-1,0630 %EUR
03-10-202323,1344546723,1423,2723,08-0,5590 %EUR
04-10-202323,0539915623,0523,2422,91-0,3460 %EUR
05-10-202323,1839637123,0523,25230,5640 %EUR
06-10-202323,3942868223,2123,4023,080,9060 %EUR
09-10-202323,3538123423,3023,4023,17-0,1710 %EUR
10-10-202323,8035161923,5223,8023,521,9270 %EUR
11-10-202323,7625266023,7423,8823,68-0,1680 %EUR
12-10-202323,7636505323,8924,0323,720 %EUR
13-10-202323,3026737723,5423,5623,26-1,9360 %EUR
16-10-202323,2338826823,3023,3223-0,1720 %EUR
17-10-202323,2529667923,1723,3023,060,0860 %EUR
18-10-202323,1534803823,2023,2623,07-0,43 %EUR
19-10-202323,2873949722,9923,3522,960,5620 %EUR
20-10-202322,5073771423,0523,0522,50-3,3510 %EUR
23-10-202322,7944159822,5722,8222,421,2890 %EUR
24-10-202322,6434377522,7722,9522,60-0,6580 %EUR
25-10-202322,6251132322,5822,6922,29-0,0880 %EUR
26-10-202321,34142679121,5521,5620,67-5,6590 %EUR
27-10-202321,3752432321,2221,4121,120,1410 %EUR
30-10-202321,4661703921,4021,5821,400,4210 %EUR
31-10-202321,4994601721,5321,6121,430,14 %EUR
01-11-202321,7045009321,5621,7221,370,9770 %EUR
02-11-202322,4466660621,8422,5921,843,41 %EUR
03-11-202322,5034268922,5422,6322,270,2670 %EUR
06-11-202322,2060886422,5422,6422,13-1,3330 %EUR
07-11-202322,1940911922,1722,3322-0,0450 %EUR
08-11-202322,2033757122,0522,2822,050,0450 %EUR
09-11-202322,4339228322,2022,5022,201,0360 %EUR
10-11-202322,0641126522,3222,3622,02-1,65 %EUR
13-11-202321,9340951222,1122,1721,88-0,5890 %EUR
14-11-202322,2163344521,9222,2921,841,2770 %EUR
15-11-202322,0581763722,2022,4922,05-0,72 %EUR
16-11-202321,9658680922,1022,2121,96-0,4080 %EUR
17-11-202322,1238713821,9322,2321,920,7290 %EUR
20-11-202322,1040938422,0922,2722-0,09 %EUR
21-11-202322,1155328822,1422,2822,050,0450 %EUR
22-11-202322,4149780322,1722,4822,161,3570 %EUR
23-11-202322,4043300822,4222,5922,40-0,0450 %EUR
24-11-202322,6134497922,3922,6122,370,9380 %EUR
27-11-202322,5135473322,5822,6322,49-0,4420 %EUR
28-11-202322,4938852822,4022,5222,35-0,0890 %EUR
29-11-202322,4765283322,4622,6422,42-0,0890 %EUR
30-11-202322,21152584822,4522,4522,19-1,1570 %EUR
01-12-202322,21122930322,2322,3822,140 %EUR
04-12-202322,0496857622,1722,3222,04-0,7650 %EUR
05-12-202322,1466790322,0522,19220,4540 %EUR
06-12-20232294724022,1322,2321,98-0,6320 %EUR
07-12-202321,696734712222,0621,67-1,4090 %EUR
08-12-202321,6549988621,7721,9421,63-0,1840 %EUR
11-12-202321,4499628921,6921,7621,43-0,97 %EUR
12-12-202321,72103245921,4921,7221,351,3060 %EUR
13-12-202321,96112671621,7621,9921,751,1050 %EUR
14-12-202322,54103340722,1222,7422,122,6410 %EUR
15-12-202322,28151905222,5522,6022,27-1,1540 %EUR
18-12-202322,1658221722,2022,3222,08-0,5390 %EUR
19-12-202322,3480336322,1522,3622,150,8120 %EUR
20-12-202322,5489017322,3822,5722,330,8950 %EUR
21-12-202322,5644690322,4022,5622,400,0890 %EUR
22-12-202322,6063186622,5522,6422,470,1770 %EUR
26-12-202322,6063186622,5522,6422,470,1770 %EUR
27-12-202322,7649851022,5422,8122,540,7080 %EUR
28-12-202322,8548623222,7822,9022,780,3950 %EUR
29-12-202322,8745251122,8622,9222,730,0880 %EUR
02-01-202422,9169355322,8923,0322,770,1750 %EUR
03-01-202422,9179182322,9023,0222,820 %EUR
04-01-202423,5690252722,9023,6722,902,8370 %EUR
05-01-202423,2381868423,4623,5823,07-1,4010 %EUR
08-01-202422,8885442123,1823,2022,52-1,5070 %EUR
09-01-202422,9454398322,9423,0322,740,2620 %EUR
10-01-202422,6668707722,9022,9022,54-1,2210 %EUR
11-01-202422,7288908522,7522,9622,690,2650 %EUR
12-01-202423,4886143623,2223,6923,223,3450 %EUR
15-01-202423,5245943523,4923,7023,410,17 %EUR
16-01-202423,5173527523,4023,5123,33-0,0430 %EUR
17-01-202423,3078855923,3923,4123,23-0,8930 %EUR
18-01-202423,6178279823,5123,6523,191,33 %EUR
19-01-202423,8589781223,8023,9523,681,0170 %EUR
22-01-202423,9239302423,9424,0723,800,2940 %EUR
23-01-202424,2764174624,1024,3024,061,4630 %EUR
24-01-202424,4545556224,3024,5724,200,7420 %EUR
25-01-202424,4044575724,4024,4624,28-0,2040 %EUR
26-01-202424,8065255624,5024,9224,491,6390 %EUR
29-01-202424,5061022424,7024,7224,44-1,21 %EUR
30-01-202424,7156704424,5524,8524,510,8570 %EUR
31-01-202424,7081402424,7024,9124,66-0,04 %EUR
01-02-202424,7434360524,6324,8124,630,1620 %EUR
02-02-202424,9455996724,9525,1224,870,8080 %EUR
05-02-202424,9952741624,9025,0724,850,20 %EUR
06-02-202424,8856016625,0325,1324,67-0,44 %EUR
07-02-202424,6937908424,8524,9824,67-0,7640 %EUR
08-02-202424,8138828124,6824,9624,670,4860 %EUR
09-02-202424,6948584524,7724,8624,66-0,4840 %EUR
12-02-202424,8848005424,8425,1424,830,77 %EUR
13-02-202424,6357244824,8324,9024,46-1,0050 %EUR
14-02-202424,8438943624,6324,9324,620,8530 %EUR
15-02-202424,9642024724,9625,0624,890,4830 %EUR
16-02-202425,2766827525,0325,4225,031,2420 %EUR
19-02-202425,2863157725,2025,3825,010,04 %EUR
20-02-202425,2455518325,2925,3924,99-0,1580 %EUR
21-02-202425,1478445525,2525,3724,97-0,3960 %EUR
22-02-202427,03277735926,7027,1826,307,5180 %EUR
23-02-202427,37110564926,9027,4226,831,2580 %EUR
26-02-202426,9761608727,4127,5126,97-1,4610 %EUR
27-02-202426,8055586026,9727,0626,71-0,63 %EUR
28-02-202426,8269647426,7826,9326,560,0750 %EUR
29-02-202426,8796197326,8527,1526,800,1860 %EUR
01-03-202427,0635836326,9327,0626,810,7070 %EUR
04-03-202427,2357416427,2027,2626,920,6280 %EUR
05-03-202427,5157024227,2827,7327,211,0280 %EUR
06-03-202427,5447354027,4627,5527,360,1090 %EUR
07-03-202427,2641041027,4927,5127,26-1,0170 %EUR
08-03-202427,4027659927,2627,4327,180,5140 %EUR
11-03-202427,4341628527,2327,4827,110,1090 %EUR
12-03-202427,2076245327,5027,5127,11-0,8380 %EUR
13-03-202427,1571788327,3027,3527-0,1840 %EUR
14-03-202426,9367968727,1127,2026,77-0,81 %EUR
15-03-202426,60150091426,8526,9726,58-1,2250 %EUR
18-03-202426,7460512826,7326,7926,550,5260 %EUR
19-03-202426,8071275626,6926,8226,510,2240 %EUR
20-03-202427,33212633028,4928,5627,141,9780 %EUR
21-03-202427,93103641427,6228,0327,602,1950 %EUR
22-03-202427,7478674128,2928,4327,58-0,68 %EUR
25-03-202428,1090988427,9228,2927,911,2980 %EUR
26-03-202428,0950785728,0528,2027,90-0,0360 %EUR
27-03-202428,2052113528,1328,2928,130,3920 %EUR
28-03-202428,2865705328,2328,4128,120,2840 %EUR
01-04-202428,28028,2328,4128,120,2840 %EUR
02-04-202427,9065322728,2028,2427,86-1,3440 %EUR
03-04-202428,1259838327,8628,3027,740,7890 %EUR
04-04-202427,9660274728,1028,2027,90-0,5690 %EUR
05-04-202427,7622164032727,7626,92-0,7150 %EUR
08-04-202427,04157783227,8227,8227-2,5940 %EUR
09-04-202426,86145011627,0627,2026,86-0,6660 %EUR
10-04-202427,04276430926,9827,1426,900,67 %EUR
11-04-202427,1275718127,0227,1226,740,2960 %EUR
12-04-202426,9267347427,2427,3226,80-0,7370 %EUR
15-04-202426,8862515326,9827,1426,80-0,1490 %EUR
16-04-202426,8867758826,642726,560 %EUR
17-04-202426,7068757326,8427,0626,70-0,67 %EUR
18-04-202427,2072265827,2027,2226,821,8730 %EUR
19-04-202427,3861351527,1027,4627,100,6620 %EUR
22-04-202427,3257193127,5027,5027,22-0,2190 %EUR
23-04-20242779028127,4027,4227-1,1710 %EUR
24-04-202426,9089127027,0627,1626,84-0,37 %EUR
25-04-202427,32105115327,9028,1426,941,5610 %EUR
26-04-202427,6891716327,3027,6827,301,3180 %EUR
29-04-202427,4865996427,7027,8027,44-0,7230 %EUR
30-04-202427,4261017627,4627,6227,32-0,9390 %EUR
01-05-202427,4261017627,4627,6227,320 %EUR
02-05-202427,2653931527,4627,5027,18-0,5840 %EUR
03-05-202427,7084127627,2427,8227,241,6140 %EUR
06-05-202427,6433123527,7027,7427,58-0,2170 %EUR
07-05-202427,9855297927,7427,9827,661,23 %EUR
08-05-202428,2695176827,9828,4627,881,0010 %EUR
09-05-202428,4033714128,1828,4628,180,4950 %EUR
10-05-202428,1482681928,3828,5827,98-0,9150 %EUR
13-05-202427,8256883628,1828,2227,70-1,1370 %EUR
14-05-202427,5446963527,8427,8627,48-1,0060 %EUR
15-05-202427,8062064527,6427,9427,580,9440 %EUR
16-05-202427,6051065827,8627,9227,56-0,7190 %EUR
17-05-202427,5252893727,5027,6027,42-0,29 %EUR
20-05-202427,3848047227,5627,5627,30-0,5090 %EUR
21-05-202427,3845400527,3827,4027,180 %EUR
22-05-202427,5468616727,3427,5427,080,5840 %EUR
23-05-202427,7041063827,5227,8627,520,5810 %EUR
24-05-202428,0465032227,6428,1027,601,2270 %EUR
27-05-202427,9817581828,0228,0427,84-0,2140 %EUR
28-05-202427,9865603328,0628,2827,980 %EUR
29-05-202427,7066484027,9028,1027,62-1,0010 %EUR
30-05-202427,7652795627,6427,8627,640,2170 %EUR
31-05-202427,60166024827,7427,9427,60-0,5760 %EUR
03-06-202427,6870858427,7227,9427,540,29 %EUR
04-06-202427,7473640327,7227,9227,600,2170 %EUR
05-06-202428,4887572627,8628,5027,862,6680 %EUR
06-06-202428,3270961428,5028,6828,28-0,5620 %EUR
07-06-202428,2071784628,3628,5028,12-0,4240 %EUR
10-06-202428,0684185027,7228,0627,58-0,4960 %EUR
11-06-202427,8466288728,1628,2027,76-0,7840 %EUR
12-06-202428,4663670227,8828,6827,882,2270 %EUR
13-06-202427,5695327328,3828,4027,56-3,1620 %EUR
14-06-202426,66127065227,5427,6426,64-3,2660 %EUR
17-06-202426,40120287326,7027,0226,32-0,9750 %EUR
18-06-202426,9880008026,5627,0226,462,1970 %EUR
19-06-202426,6050687126,9026,9026,56-1,4080 %EUR
20-06-202427,1275483226,6427,1226,641,9550 %EUR
21-06-202426,62169033927,0627,1626,62-1,8440 %EUR
24-06-202426,9261269026,6226,9626,441,1270 %EUR
25-06-202426,5666202426,8026,9026,50-1,3370 %EUR
26-06-202426,4892394526,5226,7626,20-0,3010 %EUR
27-06-202426,0880605526,5226,6026,08-1,5110 %EUR
28-06-202425,8697943326,0826,1025,60-0,8440 %EUR
01-07-202426,4099589126,842726,282,0880 %EUR
02-07-202425,3462064525,3425,4825,18-0,9380 %EUR
03-07-202425,7253895525,4625,9025,361,50 %EUR
04-07-202426,2271148325,8026,2225,801,9440 %EUR
05-07-202426,2863720626,2626,5026,160,2290 %EUR
08-07-202426,4262859226,2826,6626,220,5330 %EUR
09-07-202425,8065598826,3626,3825,62-2,3470 %EUR
10-07-202426,1446102325,8826,2425,881,3180 %EUR
11-07-202426,3244895026,2026,3226,040,6890 %EUR
12-07-202426,5440670126,3426,5826,180,8360 %EUR
15-07-202426,4039762326,4426,7426,32-0,5280 %EUR
16-07-202426,6058935126,2626,6026,180,7580 %EUR
17-07-202425,8865241426,5026,5025,56-2,7070 %EUR
18-07-202425,88026,5026,5025,56-2,7070 %EUR