Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	56,18	498142	55,73	56,24	55,56	2,8750 %	USD
20/07/2022	54,56	471886	55,55	55,43	54,35	-2,9530 %	USD
21/07/2022	54,41	355426	53,71	54,63	53,70	-0,2750 %	USD
22/07/2022	54,26	466419	54,03	54,46	53,8050	-0,2760 %	USD
25/07/2022	55,02	420943	54,8750	55,08	54,43	1,3820 %	USD
26/07/2022	54,71	527091	54,62	55,07	54,53	-0,5630 %	USD
27/07/2022	56,16	1505937	54,62	56,24	54,90	2,6320 %	USD
28/07/2022	53,30	1710879	52,99	53,71	51,92	-5,0930 %	USD
29/07/2022	53,54	815979	52,99	53,76	53,01	0,45 %	USD
01/08/2022	52,80	671923	52,99	53,3350	52,54	-1,3820 %	USD
02/08/2022	51,74	1247494	52,38	52,44	51,6550	-2,0080 %	USD
03/08/2022	53,19	791649	52,52	53,2550	52,2926	2,8020 %	USD
04/08/2022	53,78	771462	53,30	53,79	53,15	1,1090 %	USD
05/08/2022	53,24	618097	53,30	53,35	52,84	-1,0040 %	USD
08/08/2022	54,01	743739	53,30	54,54	53,85	1,4460 %	USD
09/08/2022	53,55	770875	54,01	54,02	53,36	-0,8520 %	USD
10/08/2022	55,02	559656	54,01	55,09	54,57	2,7450 %	USD
11/08/2022	54,43	437098	54,01	55,02	54,2850	-1,0720 %	USD
12/08/2022	54,89	357847	54,35	54,88	54,31	0,8450 %	USD
15/08/2022	54,48	614739	54,35	54,5650	54,10	-0,7470 %	USD
16/08/2022	54,7850	446644	54,16	54,91	54,03	0,56 %	USD
17/08/2022	53,96	432375	54,16	54,36	53,7150	-1,4970 %	USD
18/08/2022	53,29	594854	53,56	53,57	52,99	-1,2420 %	USD
19/08/2022	52,46	532543	53,56	52,85	52,38	-1,5580 %	USD
22/08/2022	51,22	858951	53,56	51,6150	50,8450	-2,4570 %	USD
23/08/2022	51,54	866105	53,56	51,6550	50,98	0,6250 %	USD
24/08/2022	51,97	700707	51,49	52,3850	51,41	0,8340 %	USD
25/08/2022	51,66	815414	51,58	51,76	51,07	-0,6350 %	USD
26/08/2022	49,67	839315	51,20	51,33	49,58	-3,1590 %	USD
29/08/2022	49,69	900673	51,20	49,90	49,28	0,04 %	USD
30/08/2022	49,32	1355421	49,94	49,99	49,12	-0,7450 %	USD
31/08/2022	48,36	588422	48,86	49,09	48,3550	-1,9460 %	USD
01/09/2022	47,98	711216	47,47	47,99	47,23	-0,7860 %	USD
02/09/2022	47,87	636637	48,58	49,02	47,66	-0,2290 %	USD
05/09/2022	47,87	636637	48,58	49,02	47,66	-0,2290 %	USD
06/09/2022	48,34	767452	48,94	49,03	48,27	0,9820 %	USD
07/09/2022	49,04	710051	48,94	49,11	48,26	1,4480 %	USD
08/09/2022	49,11	586921	48,92	49,42	48,64	0,1430 %	USD
09/09/2022	49,26	528491	49,90	49,99	49,6431	0,0410 %	USD
12/09/2022	51,62	893668	51,45	51,8150	51,33	3,4470 %	USD
13/09/2022	49,58	656694	51,45	50,90	49,47	-3,9520 %	USD
14/09/2022	49,16	607223	48,9450	49,19	48,6250	-0,8470 %	USD
15/09/2022	48,99	457751	48,89	49,4350	48,79	-0,3460 %	USD
16/09/2022	49,43	779771	49,03	49,64	48,95	0,8980 %	USD
19/09/2022	50,07	553538	49,03	50,13	49,23	1,2950 %	USD
20/09/2022	49,19	517567	49,71	49,74	48,7450	-1,7580 %	USD
21/09/2022	48,14	503222	48,93	49,09	48,13	-2,1350 %	USD
22/09/2022	48,57	749718	49,03	49,11	48,40	0,8930 %	USD
23/09/2022	46,64	751293	49,03	47,46	46,26	-3,9740 %	USD
26/09/2022	45,54	745407	45,91	46,06	45,25	-2,3580 %	USD
27/09/2022	45,16	981664	46,21	46,45	44,95	-0,8340 %	USD
28/09/2022	45,73	1304980	45,16	45,90	44,97	1,2620 %	USD
29/09/2022	45,4550	827940	45,27	45,56	44,68	-0,6010 %	USD
30/09/2022	45,16	1220114	45,27	45,97	45,05	-0,6160 %	USD
03/10/2022	45,85	727247	45,0850	45,9050	44,84	1,5280 %	USD
04/10/2022	48,2850	1121710	47,80	48,3150	47,63	5,3110 %	USD
05/10/2022	46,75	595052	47,31	47,31	46,20	-2,6040 %	USD
06/10/2022	45,8350	553563	46,16	46,24	45,68	-1,9570 %	USD
07/10/2022	45,52	792822	45,44	45,7711	45,0850	-0,6550 %	USD
10/10/2022	44,94	648853	45,18	45,28	44,58	-0,8380 %	USD
11/10/2022	44,90	857386	44,94	45,4650	44,56	-0,0890 %	USD
12/10/2022	45,67	587952	44,94	45,9250	44,99	1,7150 %	USD
13/10/2022	46,36	684205	44,94	46,4450	44,52	1,5110 %	USD
14/10/2022	46,92	485057	46,64	46,70	45,56	1,2080 %	USD
17/10/2022	46,65	535417	46,24	46,94	46,28	2,37 %	USD
18/10/2022	46,90	763609	46,24	47,75	46,7211	0,5360 %	USD
19/10/2022	45,61	590129	46,24	46,23	45,22	-2,7710 %	USD
20/10/2022	45,23	595628	46,24	45,80	45,14	-0,8330 %	USD
21/10/2022	46,28	742269	45,13	46,3950	45,05	2,3210 %	USD
24/10/2022	46,90	662365	45,13	47	46,33	1,4270 %	USD
25/10/2022	47,40	580889	46,6350	47,43	46,62	1,0660 %	USD
26/10/2022	47,22	652385	46,6350	47,71	46,6287	-0,38 %	USD
27/10/2022	49,55	968438	46,6350	50,50	49,50	4,9340 %	USD
28/10/2022	50,3550	1145678	50,15	50,4490	49,5650	1,6250 %	USD
31/10/2022	50,10	704705	50,03	50,29	49,9284	-0,4770 %	USD
01/11/2022	51,07	875534	51,43	51,49	50,79	1,9360 %	USD
02/11/2022	49,50	625585	49,95	50,87	49,43	-3,0740 %	USD
03/11/2022	49,16	672477	49,95	49,30	48,69	-0,6870 %	USD
04/11/2022	52,11	1080178	49,95	52,42	51,2250	6,0010 %	USD
07/11/2022	52,77	723831	49,95	52,93	52,3550	1,2470 %	USD
08/11/2022	52,57	453147	49,95	52,97	52,19	-0,36 %	USD
09/11/2022	52,14	568294	52,23	52,6050	52,04	-0,8180 %	USD
10/11/2022	53,76	1002573	52,23	54,10	53,25	3,1660 %	USD
11/11/2022	54,8350	1022783	54,55	55,49	54,12	2 %	USD
14/11/2022	54,8250	555581	55,09	55,41	54,75	-0,9660 %	USD
15/11/2022	54,6650	2186428	55,09	55,15	54,11	-0,1920 %	USD
16/11/2022	55,04	2315467	55,09	55,1950	54,8450	0,53 %	USD
17/11/2022	55,01	1614690	55,09	55,04	54,39	-0,0550 %	USD
18/11/2022	55,53	1517433	55,50	55,55	55,1750	0,9450 %	USD
21/11/2022	55,50	1839301	55,14	55,56	55,13	-0,0540 %	USD
22/11/2022	55,93	1584856	55,73	55,9250	55,61	0,7750 %	USD
23/11/2022	56,38	1369221	55,73	56,38	55,8510	0,8050 %	USD
24/11/2022	56,38	1369221	55,73	56,38	55,8510	0,8050 %	USD
25/11/2022	56,84	746673	55,73	56,78	56,40	0,8160 %	USD
28/11/2022	58,1711	3619205	55,73	59,10	58,0650	2,7940 %	USD
29/11/2022	58,02	5446517	58,44	58,50	57,99	-0,2580 %	USD
30/11/2022	58,89	2503664	58,47	58,8950	57,64	1,4990 %	USD
01/12/2022	59,64	2525284	58,47	59,9950	59,38	1,2740 %	USD
02/12/2022	60,35	1939051	59,84	60,4050	59,71	1,0380 %	USD
05/12/2022	59,45	1785638	59,50	59,61	59,16	-1,4910 %	USD
06/12/2022	59,02	1410564	59,34	59,52	58,80	-0,7230 %	USD
07/12/2022	59,35	290778	59,58	59,67	59,12	0,5590 %	USD
08/12/2022	59,57	458864	59,51	59,70	59,32	0,3710 %	USD
09/12/2022	59,61	450733	59,70	60,18	59,59	0,0670 %	USD
12/12/2022	59,99	454690	59,73	60,04	59,40	0,6370 %	USD
13/12/2022	60,81	729327	61,48	61,63	60,69	1,3670 %	USD
14/12/2022	61,14	525832	60,86	61,51	60,72	0,5430 %	USD
15/12/2022	59,74	816961	60	60,03	59,20	-2,29 %	USD
16/12/2022	59,63	697404	59,15	59,70	59,09	-0,1840 %	USD
19/12/2022	59,48	411798	59,60	59,77	59,2210	-0,2520 %	USD
20/12/2022	59,37	464200	59,64	59,80	59,36	-0,1850 %	USD
21/12/2022	60,42	441408	59,90	60,47	59,84	1,7690 %	USD
22/12/2022	60,12	423648	60,40	60,43	59,61	-0,4970 %	USD
23/12/2022	60,2450	166637	60,05	60,36	59,92	0,2080 %	USD
27/12/2022	60,39	400867	60,45	60,62	60,2350	0,0330 %	USD
28/12/2022	59,96	345275	60,54	60,70	59,9350	-0,6630 %	USD
29/12/2022	60,38	549270	60,52	60,7650	60,34	0,70 %	USD
30/12/2022	59,95	573578	60,25	60,42	59,7550	-0,7120 %	USD
02/01/2023	59,95	573578	60,25	60,42	59,7550	-0,7120 %	USD
03/01/2023	59,60	628279	60,29	60,52	59,51	-0,7330 %	USD
04/01/2023	61,30	1087497	61,11	61,5650	60,85	2,8520 %	USD
05/01/2023	60,24	681300	60,48	60,76	59,98	-1,7290 %	USD
06/01/2023	60,73	410852	60,09	61,2154	59,98	0,8130 %	USD
09/01/2023	60,67	616175	60,47	61,17	60,43	-0,6880 %	USD
10/01/2023	60,45	745559	60,46	60,61	60,25	-0,3630 %	USD
11/01/2023	61,88	1025691	60,91	61,89	60,90	2,3660 %	USD
12/01/2023	60,49	1455059	60,32	60,87	59,88	-2,2460 %	USD
13/01/2023	61,0750	575971	60,74	61,2460	60,70	0,9670 %	USD
16/01/2023	61,0750	575971	60,74	61,2460	60,70	0,9670 %	USD
17/01/2023	61,07	873565	61,0750	61,5450	60,95	0,2460 %	USD
18/01/2023	59,29	729873	61,32	61,38	59,28	-2,9150 %	USD
19/01/2023	59,33	621223	59,21	59,66	59,14	0,0670 %	USD
20/01/2023	59,80	605384	59,53	59,7950	59,1650	0,7920 %	USD
23/01/2023	59,30	762131	59,66	59,7050	59,0175	-0,8360 %	USD
24/01/2023	59,44	734581	59,09	59,61	58,8975	0,2360 %	USD
25/01/2023	60,31	535661	59,49	60,32	59,31	1,4640 %	USD
26/01/2023	59,66	355298	59,66	59,73	59,2250	-1,0780 %	USD
27/01/2023	58,50	384177	58,36	58,7850	58,34	-1,9440 %	USD
30/01/2023	58,74	663688	58,83	59,38	58,62	0,1530 %	USD
31/01/2023	60,29	670452	59,80	60,30	59,48	2,6390 %	USD
01/02/2023	60,27	1420830	60,62	60,70	59,36	-0,0330 %	USD
02/02/2023	59,87	1181000	60,08	60,23	59,73	-0,6640 %	USD
03/02/2023	59,1650	945427	59,50	59,60	58,74	-1,1780 %	USD
06/02/2023	58,73	455428	58,78	58,89	58,51	-0,7770 %	USD
07/02/2023	58,42	645187	58,03	58,59	57,79	-0,5280 %	USD
08/02/2023	58,20	340443	58,31	58,4950	58,1450	-0,3770 %	USD
09/02/2023	58,08	496868	58,91	58,91	57,97	-0,2060 %	USD
10/02/2023	58,05	440471	57,98	58,2150	57,83	-0,0520 %	USD
13/02/2023	58,87	342487	58,24	58,91	58,19	1,4130 %	USD
14/02/2023	58,82	404607	58,97	59,19	58,58	-0,0850 %	USD
15/02/2023	59,40	432205	58,96	59,42	58,82	0,9860 %	USD
16/02/2023	58,88	488252	58,93	59,17	58,60	-0,8750 %	USD
17/02/2023	58,82	342433	58,22	58,9680	58,24	-0,1020 %	USD
20/02/2023	58,82	342433	58,22	58,9680	58,24	-0,1020 %	USD
21/02/2023	59,10	408324	59,23	59,3988	58,8750	0,4760 %	USD
22/02/2023	60,05	580364	59,98	60,18	59,86	1,6070 %	USD
23/02/2023	60,1250	412924	60,71	60,85	60,31	0,1250 %	USD
24/02/2023	60,32	393652	60,14	60,3250	59,79	-0,7730 %	USD
27/02/2023	60,72	411711	60,74	60,8350	60,52	0,6630 %	USD
28/02/2023	60,70	617284	60,86	61,20	60,60	-0,0330 %	USD
01/03/2023	60,20	920653	61,25	61,21	60,0350	-0,8240 %	USD
02/03/2023	61,09	924306	60,33	61,09	59,93	1,3940 %	USD
03/03/2023	62,10	1253463	61,03	62,10	60,7950	1,6530 %	USD
06/03/2023	61,09	787254	61,25	61,42	60,93	-1,5950 %	USD
07/03/2023	59,78	977155	60,85	60,89	59,73	-2,1440 %	USD
08/03/2023	60	1105431	59,94	60,22	59,80	0,3680 %	USD
09/03/2023	60,29	1450158	61,02	61,50	60,26	0,4830 %	USD
10/03/2023	60,26	1235902	61,65	61,66	60	-0,05 %	USD
13/03/2023	59,48	948228	61,65	60,17	59,43	-1,2940 %	USD
14/03/2023	60,81	695243	60,66	60,97	60,34	2,2360 %	USD
15/03/2023	59,42	853224	58,34	59,5025	58,26	-2,2860 %	USD
16/03/2023	60,81	640231	59,89	60,84	59,7050	2,3390 %	USD
17/03/2023	59,91	663582	59,38	60,2050	59,36	-1,48 %	USD
20/03/2023	60,42	527350	59,94	60,61	59,93	0,8510 %	USD
21/03/2023	61,30	809552	61,63	61,68	61,13	1,4560 %	USD
22/03/2023	61,65	684459	62,11	62,52	61,62	0,5710 %	USD
23/03/2023	61,85	627521	62,03	62,39	61,55	0,3240 %	USD
24/03/2023	62,18	753884	61,43	62,2450	61,33	0,5340 %	USD
27/03/2023	62,97	483627	62,59	63,0150	62,57	1,2710 %	USD
28/03/2023	63,47	794126	62,72	63,55	62,6550	0,7940 %	USD
29/03/2023	65,30	999177	64,62	65,57	64,3480	2,8830 %	USD
30/03/2023	66,39	755265	66,08	66,42	65,92	1,6690 %	USD
31/03/2023	66,73	666719	67,0050	67,0850	66,39	0,5120 %	USD
03/04/2023	66,57	551203	66,5250	66,8050	66,29	-0,24 %	USD
04/04/2023	66,53	1015275	66,80	67,01	66,2350	-0,06 %	USD
05/04/2023	66,50	879670	66,91	67,0050	66,4550	-0,0450 %	USD
06/04/2023	66,34	1027251	66,33	66,76	66,2650	-0,2410 %	USD
10/04/2023	65,21	1710209	64,99	65,0852	64,03	-1,7030 %	USD
11/04/2023	65,18	4362298	65,16	66,0550	64,9750	0,3390 %	USD
12/04/2023	63,66	3083279	64,40	64,52	63,35	-2,2270 %	USD
13/04/2023	64,30	3226293	64,19	64,49	63,78	1,4520 %	USD
14/04/2023	65,21	1866063	64,65	64,78	64,25	1,3520 %	USD
17/04/2023	64,92	959523	64,84	65,12	64,61	0,5580 %	USD
18/04/2023	64,36	836942	64,6050	64,61	64,19	-0,8630 %	USD
19/04/2023	65,97	1377187	65,55	66,02	65,2907	2,5020 %	USD
20/04/2023	65,60	1463721	65,70	65,80	65,27	-0,5610 %	USD
21/04/2023	65,52	2078995	65,36	65,59	65,06	0,1380 %	USD
24/04/2023	65,9850	1090762	66,02	66,24	65,55	0,71 %	USD
25/04/2023	65,65	602936	65,43	66,03	65,28	-0,0150 %	USD
26/04/2023	66,20	708438	65,43	66,55	66,05	0,8380 %	USD
27/04/2023	65,31	604535	65,52	66,23	65,52	-1,3440 %	USD
28/04/2023	64,97	1080460	64,48	65,27	64,44	-1,8430 %	USD
01/05/2023	64,63	590913	65,13	65,41	64,5750	-0,5230 %	USD
02/05/2023	63,67	1629034	64,16	64,17	63,48	-1,4850 %	USD
03/05/2023	63,69	1596020	63,87	64,0950	63,48	1,3440 %	USD
04/05/2023	66,61	1868160	64,86	66,31	64,80	4,5850 %	USD
05/05/2023	65,32	1815605	64,17	65,29	63,35	-0,88 %	USD
08/05/2023	64,68	628006	64,85	64,91	64,4650	-0,2310 %	USD
09/05/2023	63,51	768588	63,7350	63,8450	63,46	-1,8090 %	USD
10/05/2023	61,81	1420275	62,76	62,7550	61,51	-2,6770 %	USD
11/05/2023	62,06	1013500	61,48	61,59	61,07	0,4040 %	USD
12/05/2023	61,05	833961	61,18	61,24	60,88	-0,6190 %	USD
15/05/2023	61,06	683672	61,18	61,37	60,9314	0,0160 %	USD
16/05/2023	59,69	1028096	60,44	60,5350	59,68	-2,2440 %	USD
17/05/2023	58,76	1273546	60,44	59,17	58,6550	-1,5580 %	USD
18/05/2023	58,80	967571	60,44	59,20	58,5650	0,0680 %	USD
19/05/2023	59,38	797816	60,44	59,6073	59,14	0,9860 %	USD
22/05/2023	58,83	991430	59,21	59,3050	58,56	-0,9260 %	USD
23/05/2023	58,74	1056885	58,81	59,07	58,57	-0,1530 %	USD
24/05/2023	57,60	1248801	57,44	57,90	57,41	-1,9410 %	USD
25/05/2023	56,75	1323051	56,66	57,13	56,63	-1,4760 %	USD
26/05/2023	57,15	1416940	56,89	57,20	56,8150	0,4920 %	USD
29/05/2023	57,15	1416940	56,89	57,20	56,8150	0,4920 %	USD
30/05/2023	54,50	2202139	56,89	56,0650	54,3850	-4,6370 %	USD
31/05/2023	49,80	2202139	56,89	56,0650	54,3850	-4,6370 %	USD
01/06/2023	53,81	1763812	52,94	54,1550	53,52	0,7680 %	USD
02/06/2023	54,85	1507109	52,94	54,8550	53,92	1,9330 %	USD
05/06/2023	54,1750	1740308	54,17	55	54,15	-1,2310 %	USD
06/06/2023	54,93	1997401	54,17	54,97	54,3450	1,3840 %	USD
07/06/2023	55,48	2815257	55,0050	55,57	54,92	1,0010 %	USD
08/06/2023	55,08	1211548	55,0050	55,1650	54,64	-0,1630 %	USD
09/06/2023	55,16	3578510	55,32	55,3350	54,89	0,1450 %	USD
12/06/2023	55,15	1734902	55,48	55,50	54,79	-0,0180 %	USD
13/06/2023	55,59	1015136	55,48	55,7101	55,17	0,7980 %	USD
14/06/2023	56,67	2094924	56,50	57,04	56,37	1,8880 %	USD
15/06/2023	58,60	1939704	56,50	58,59	57,27	3,4060 %	USD
16/06/2023	58,21	2141457	58,97	59,11	58,13	-0,6150 %	USD
19/06/2023	58,21	2141457	58,97	59,11	58,13	-0,6150 %	USD
20/06/2023	56,76	1117827	57,13	57,18	56,6998	-2,4910 %	USD
21/06/2023	56,90	936443	57,13	56,8050	56,22	0,2470 %	USD
22/06/2023	57,89	1010713	57,13	58,02	57,43	2,0450 %	USD
23/06/2023	57,1050	766264	57,32	57,39	57,0050	-1,3560 %	USD
26/06/2023	56,36	1028179	56,81	56,8050	56,31	-1,3310 %	USD
27/06/2023	56,53	960666	56,53	56,57	56,33	0,3020 %	USD
28/06/2023	56,18	728049	56,1750	56,1750	55,8550	-0,6190 %	USD
29/06/2023	55,59	974473	55,51	55,7750	55,49	-0,5550 %	USD
30/06/2023	56,98	701442	56,47	56,76	56,31	2,50 %	USD
03/07/2023	57,1750	396119	56,47	57,42	56,97	0,8020 %	USD
04/07/2023	57,1750	396296	56,47	57,42	56,97	0,8020 %	USD
05/07/2023	56,69	731122	56,97	57,09	56,57	-0,9950 %	USD
06/07/2023	55,33	1188588	55,68	55,79	55,1050	-2,3990 %	USD
07/07/2023	55,50	1089677	55,68	55,71	55,37	0,3070 %	USD
10/07/2023	55,58	684709	55,79	55,97	55,52	0,1440 %	USD
11/07/2023	55,88	741970	56,2550	56,31	55,88	0,54 %	USD
12/07/2023	57,23	937597	56,2550	57,47	56,92	1,8330 %	USD
13/07/2023	58	978608	58,21	58,2320	57,8318	1,3450 %	USD
14/07/2023	58,19	680837	58,21	58,37	58,0350	0,0690 %	USD
17/07/2023	57,60	514084	57,77	57,75	57,45	-1,0140 %	USD
18/07/2023	57,50	659375	57,53	57,93	57,32	-0,1740 %	USD
19/07/2023	58,45	1754286	58,14	58,46	58,12	1,6520 %	USD
20/07/2023	58,73	2221032	58,98	59,03	58,52	0,5130 %	USD
21/07/2023	58,55	1706402	58,73	58,77	58,30	-0,3060 %	USD
24/07/2023	58,37	1710260	58,73	58,55	58,0350	-0,3070 %	USD
25/07/2023	58,56	1506481	58,4150	58,69	58,26	0,3260 %	USD
26/07/2023	58,69	1287327	58,30	58,7899	58,2758	0,2220 %	USD
27/07/2023	58,47	1442983	59,06	59,21	58,10	-0,3750 %	USD
28/07/2023	58,86	1146823	58,78	59,14	58,67	1,2380 %	USD
31/07/2023	57,30	2186412	57,80	58,16	57,17	-2,65 %	USD
01/08/2023	56,84	2134022	57,14	57,2950	56,5326	-0,8030 %	USD
02/08/2023	56,80	1976516	57,14	56,32	55,71	-0,07 %	USD
03/08/2023	56,97	2883177	57,46	57,46	56,5150	1,3160 %	USD
04/08/2023	56,50	1860866	56,44	57,2750	56,42	-0,8420 %	USD
07/08/2023	56,44	1633455	56,57	56,64	56,32	-0,0890 %	USD
08/08/2023	56,32	1183701	56,57	56,4050	55,7950	-0,2130 %	USD
09/08/2023	56,4950	1114715	56,42	56,7170	56,3050	0,3110 %	USD
10/08/2023	57	921727	56,95	57,35	56,7901	0,8850 %	USD
11/08/2023	56,30	972610	56,31	56,5850	56,12	-0,95 %	USD
14/08/2023	56	727031	56,31	56,3850	55,82	-0,5330 %	USD
15/08/2023	55,51	708034	56,03	56,08	55,4430	-1,4910 %	USD
16/08/2023	55,06	713032	55,42	55,60	55,0250	-0,8110 %	USD
17/08/2023	55,38	626584	55,49	55,70	55,2258	0,5990 %	USD
18/08/2023	55,76	886325	55,49	55,83	55,16	0,6680 %	USD
21/08/2023	56,2150	982602	56,33	56,40	55,8523	0,8340 %	USD
22/08/2023	56,1450	869257	56,15	56,2350	56,0050	-0,0980 %	USD
23/08/2023	56,91	794105	56,12	56,92	56,0050	1,3720 %	USD
24/08/2023	56,44	658742	56,67	57,01	56,41	-0,8260 %	USD
25/08/2023	56,6550	726593	56,84	56,86	56,2001	0,3810 %	USD
28/08/2023	57,25	645912	57,16	57,37	57,0202	1,0410 %	USD
29/08/2023	57,92	1147530	57,12	57,93	57,0202	1,17 %	USD
30/08/2023	57,85	712539	57,12	58,28	57,82	-0,1210 %	USD
31/08/2023	56,90	894371	57,12	57,60	56,85	-1,6420 %	USD
01/09/2023	56,18	1174585	56,90	56,97	55,96	-1,2480 %	USD
04/09/2023	56,18	1174585	56,90	56,97	55,96	-1,2480 %	USD
05/09/2023	56,50	879412	55,84	55,90	55,55	0,57 %	USD
06/09/2023	56,01	1668777	55,84	56,4950	55,81	0,52 %	USD
07/09/2023	56,2085	868942	55,93	56,43	55,81	0,3190 %	USD
08/09/2023	56,50	479676	56,18	56,35	56,0850	0,5340 %	USD
11/09/2023	56,62	757224	56,56	57,1350	56,48	0,7110 %	USD
12/09/2023	56,1750	626447	56,5450	56,80	56,13	-1,5340 %	USD
13/09/2023	56,1750	1121780	55,83	56,3150	55,83	-0,0090 %	USD
14/09/2023	56,7350	809064	55,83	56,9078	56,01	1,2760 %	USD
15/09/2023	56,87	1676497	57,06	57,33	56,8050	0,0350 %	USD
18/09/2023	57,35	797659	57,01	57,65	56,9550	0,8440 %	USD
19/09/2023	57,48	461923	57,71	57,79	57,4150	-0,2780 %	USD
20/09/2023	57,39	780779	57,71	57,60	57,2450	-0,1570 %	USD
21/09/2023	56,83	1107492	57,4150	57,35	56,74	-0,9760 %	USD
22/09/2023	56,44	496307	56,89	56,99	56,3950	-0,6860 %	USD
25/09/2023	55,20	683247	55,75	55,78	55,08	-2,1970 %	USD
26/09/2023	54,20	685817	54,5850	54,77	54,2139	-1,8120 %	USD
27/09/2023	53,49	773299	54,20	54,19	53,1250	-1,4190 %	USD
28/09/2023	53,5650	691126	53,44	53,89	53,28	0,3470 %	USD
29/09/2023	55,30	1411423	55,73	55,81	55,29	3,2490 %	USD
02/10/2023	53,42	1294003	54,47	54,5790	53,2550	-3,40 %	USD
03/10/2023	52,9899	1134785	53,07	53,25	52,69	-0,8050 %	USD
04/10/2023	53,01	1016169	53,01	53,12	52,4750	0,0570 %	USD
05/10/2023	52,78	2710119	53,89	54,1726	52,32	-0,4150 %	USD
06/10/2023	52,96	2893075	53,89	53,0250	51,6750	0,3410 %	USD
09/10/2023	52,54	720159	53,89	52,5475	51,97	-0,4920 %	USD
10/10/2023	53,63	1438296	53,4050	53,8150	53,37	2,0750 %	USD
11/10/2023	54,55	1050552	54,59	54,7499	54,30	1,6960 %	USD
12/10/2023	53,63	1456369	54,59	54,64	53,4137	-1,6870 %	USD
13/10/2023	53,7050	878905	53,68	53,8050	53,3550	0,1590 %	USD
16/10/2023	54,35	630753	53,86	54,4450	53,62	1,1920 %	USD
17/10/2023	54,02	1448103	53,95	54,27	53,72	-0,5710 %	USD
18/10/2023	53,89	661818	53,95	53,77	53,1350	-0,2410 %	USD
19/10/2023	53,29	765264	53,2550	53,81	53,02	0,0560 %	USD
20/10/2023	52,56	703834	53,2550	53,17	52,53	-1,3510 %	USD
23/10/2023	52,68	608576	52,58	53,0650	52,37	0,2090 %	USD
24/10/2023	53,4250	1083779	53,02	53,43	52,98	1,4140 %	USD
25/10/2023	53,74	1177894	53,74	54,17	53,37	0,5990 %	USD
26/10/2023	53,50	709449	53,74	53,89	53,2550	-0,4470 %	USD
27/10/2023	52,86	753804	53,64	53,66	52,85	-0,9740 %	USD
30/10/2023	54,03	1087681	53,64	54,1950	53,75	2,2710 %	USD
31/10/2023	56,87	1819186	55,75	56,98	55,73	5,2560 %	USD
01/11/2023	56,80	1536081	56,43	56,7950	56,0150	-0,1230 %	USD
02/11/2023	58,13	952112	56,43	58,20	57,5450	2,3420 %	USD
03/11/2023	58,72	1510922	58,88	59,2950	58,76	1,0150 %	USD
06/11/2023	58,88	774007	58,90	59,06	58,6913	-0,0510 %	USD
07/11/2023	59,07	722602	58,90	59,30	58,56	0,3230 %	USD
08/11/2023	59,32	906753	59,59	59,69	59,21	0,44 %	USD
09/11/2023	59,85	1266246	60,05	60,25	59,77	0,8930 %	USD
10/11/2023	59,61	1319872	59,48	59,7150	58,3150	-0,4010 %	USD
13/11/2023	59	754754	59,39	60,0250	59,1850	-1,0230 %	USD
14/11/2023	61,09	1014389	60,82	61,3050	60,56	2,3110 %	USD
15/11/2023	61,19	789499	61,31	61,54	60,93	-0,0650 %	USD
16/11/2023	61,1050	441248	61,06	61,4450	61	-0,1390 %	USD
17/11/2023	61,33	808731	61,44	61,51	60,9750	0,36 %	USD
20/11/2023	61,83	677300	61,56	62,0150	61,4550	0,8150 %	USD
21/11/2023	62,08	476775	62,12	62,18	61,91	0,4040 %	USD
22/11/2023	62,70	455998	62,12	62,7050	62,2550	1,08 %	USD
23/11/2023	62,6250	456914	62,12	62,7050	62,2550	0,9590 %	USD
24/11/2023	61,49	350356	62,12	63,2250	62,79	-1,93 %	USD
27/11/2023	62,60	559424	62,82	62,8650	62,41	-0,8080 %	USD
28/11/2023	62,79	488310	62,82	62,91	62,4950	0,3040 %	USD
29/11/2023	62,6190	531422	62,94	62,98	62,51	-0,2720 %	USD
30/11/2023	62,94	472167	62,78	62,94	62,40	0,5270 %	USD
01/12/2023	63,39	708563	62,93	63,51	62,83	0,7310 %	USD
04/12/2023	63,15	540622	62,93	63,43	62,88	-0,3790 %	USD
05/12/2023	63,17	1576984	63,08	63,41	62,8885	0,0320 %	USD
06/12/2023	62,52	703042	63,35	63,32	62,4850	-1,0290 %	USD
07/12/2023	62,88	489099	63,35	62,8950	62,5650	0,6080 %	USD
08/12/2023	63,02	376700	63,35	63,2850	62,9250	0,2230 %	USD
11/12/2023	63,0750	404748	63,35	63,1050	62,83	0,0870 %	USD
12/12/2023	62,85	529746	63,35	63,40	63,12	-0,3330 %	USD
13/12/2023	63	1035187	62,19	63,39	61,83	-0,4740 %	USD
14/12/2023	62,79	1062011	62,19	63,49	62,52	-0,79 %	USD
15/12/2023	62,51	742305	62,68	62,8250	62,39	-0,4460 %	USD
18/12/2023	62,85	566495	62,43	62,94	62,17	0,5440 %	USD
19/12/2023	64	678373	63,32	63,86	63,1350	1,83 %	USD
20/12/2023	62,87	849970	63,32	63,87	62,87	-1,55 %	USD
21/12/2023	63,63	532781	63,37	63,63	63,06	1,1930 %	USD
22/12/2023	64,50	762653	64,08	64,52	64,0410	1,3670 %	USD
26/12/2023	64,6052	550501	64,27	64,8950	64,25	0,1630 %	USD
27/12/2023	64,87	458619	64,54	64,8878	64,46	0,3870 %	USD
28/12/2023	64,69	515319	64,82	65,01	64,59	-0,2770 %	USD
29/12/2023	64,62	469082	64,75	64,8497	64,46	-0,1080 %	USD
02/01/2024	64,25	530739	64,75	64,59	64,07	-0,5730 %	USD
03/01/2024	63,75	758812	64,06	64,13	63,54	-0,7780 %	USD
04/01/2024	64,33	447769	64,14	64,57	63,95	0,9260 %	USD
05/01/2024	64,25	775891	64,09	64,68	63,9350	-0,1240 %	USD
08/01/2024	65,46	916181	65	65,47	64,95	1,8830 %	USD
09/01/2024	65,03	1340345	65	65,2150	64,80	-0,6720 %	USD
10/01/2024	66,1450	1275315	65,74	66,2412	65,6440	1,7150 %	USD
11/01/2024	65,13	1232127	64,97	65,16	64,50	-1,5420 %	USD
12/01/2024	65,07	631325	64,97	65,42	64,9850	-0,1070 %	USD
15/01/2024	65,07	631325	64,97	65,42	64,9850	-0,1070 %	USD
16/01/2024	63,61	820588	64,23	64,3390	63,3450	-2,2440 %	USD
17/01/2024	62,47	656202	64,23	62,7650	62,3650	-1,7920 %	USD
18/01/2024	62,70	567043	62,2150	62,79	62,11	-0,0320 %	USD
19/01/2024	63,01	368278	62,88	63,19	62,45	0,4940 %	USD
22/01/2024	62,97	821672	62,92	63,16	62,76	-0,0630 %	USD
23/01/2024	62,98	1231792	62,41	63,10	61,88	0,0320 %	USD
24/01/2024	61,50	547684	63,35	63,37	62,3550	-2,35 %	USD
25/01/2024	62,13	1355879	63,35	62,47	61,9250	-0,3690 %	USD
26/01/2024	62,09	515747	61,84	62,30	61,8242	-0,08 %	USD
29/01/2024	62,39	600736	61,98	62,35	61,9350	0,4830 %	USD
30/01/2024	62,45	461215	61,98	62,66	62,2850	0,0960 %	USD
31/01/2024	61,74	741510	62,79	62,82	61,7150	-1,1210 %	USD
01/02/2024	62,64	752226	61,91	62,77	61,6850	1,4580 %	USD
02/02/2024	62,10	600915	62,50	62,49	61,67	-0,8780 %	USD
05/02/2024	61,8950	453806	62,50	62,09	61,7750	-0,3460 %	USD
06/02/2024	64	2395074	62,50	63,93	61,59	3,3760 %	USD
07/02/2024	65,53	4280552	64,87	65,9550	64,50	2,8240 %	USD
08/02/2024	65,61	1559612	65,43	65,67	65,27	0,1220 %	USD
09/02/2024	64,4950	1167665	64,97	65,04	64,38	-1,6990 %	USD
12/02/2024	64,78	987287	64,97	64,78	64,0950	0,4190 %	USD
13/02/2024	63,67	1198693	64,97	64,08	63,39	-1,7130 %	USD
14/02/2024	62,34	1136046	62,13	62,48	61,6850	-2,1040 %	USD
15/02/2024	62,82	723873	62,59	63,1350	62,5950	0,7540 %	USD
16/02/2024	62,24	264395	62,32	62,53	62,04	-0,1760 %	USD
19/02/2024	62,24	264395	62,32	62,53	62,04	0 %	USD
20/02/2024	62,8550	1437899	62,67	63,06	62,6010	0,9880 %	USD
21/02/2024	63,6350	710195	62,67	63,6650	63,04	1,2490 %	USD
22/02/2024	63,40	1364404	62,67	63,71	62,86	-0,3460 %	USD
23/02/2024	63,36	912448	63,4350	63,51	63,14	-0,0630 %	USD
26/02/2024	63,0950	1042643	63,28	63,34	62,91	-0,4340 %	USD
27/02/2024	63,06	777995	62,81	63,0750	62,59	-0,0630 %	USD
28/02/2024	62,45	972006	62,27	62,57	61,9950	-0,9670 %	USD
29/02/2024	61,2999	1660009	61,29	61,29	59,79	-1,8420 %	USD
01/03/2024	60,15	766846	60,5250	60,5250	59,9675	-0,3640 %	USD
04/03/2024	60,10	702814	59,97	60,4250	59,8750	-0,1160 %	USD
05/03/2024	60,15	659175	60,27	60,62	60,0250	0,0830 %	USD
06/03/2024	60,6150	583584	60,81	61,1850	60,49	0,79 %	USD
07/03/2024	61,63	967607	60,81	61,6750	60,87	1,6830 %	USD
08/03/2024	62,09	666947	61,83	62,2350	61,82	0,7630 %	USD
11/03/2024	63,11	1119826	62,87	63,2350	62,56	1,6590 %	USD
12/03/2024	63,2750	383808	62,87	63,3674	62,73	0,2930 %	USD
13/03/2024	64,5510	569812	63,76	64,63	63,6850	1,9920 %	USD
14/03/2024	60,91	6230840	61,41	61,6599	60,71	-5,6390 %	USD
15/03/2024	60,81	2240592	60,98	61,3299	60,2850	-0,3280 %	USD
18/03/2024	60,06	2770050	60,29	60,45	59,87	-1,2170 %	USD
19/03/2024	59,9950	1485147	60,29	60,0850	59,61	-0,1080 %	USD
20/03/2024	60,07	1239935	59,84	60,27	59,44	0,1330 %	USD
21/03/2024	59,26	2067805	59,81	60,05	59,24	-1,3480 %	USD
22/03/2024	59,51	1546133	59,40	59,8750	59,28	0,3710 %	USD
25/03/2024	59,7950	910724	60,04	60,31	59,78	0,4960 %	USD
26/03/2024	60,35	826229	60,04	60,52	60,16	0,9530 %	USD
27/03/2024	60,84	758687	60,87	61	60,6050	0,8120 %	USD
28/03/2024	60,75	1209783	60,67	60,99	60,6550	-0,1480 %	USD
01/04/2024	61,10	1353927	60,6950	61,1790	60,54	0,5260 %	USD
02/04/2024	60,7050	1168886	60,76	60,78	60,39	-0,6460 %	USD
03/04/2024	61,32	832849	60,67	60,64	60,1250	1,0050 %	USD
04/04/2024	59,54	1500248	60,26	60,4850	59,4590	-1,1620 %	USD
05/04/2024	59,50	1170796	59,80	60,1850	59,69	-0,0670 %	USD
08/04/2024	60,10	677697	59,80	60,36	60,0550	0,2330 %	USD
09/04/2024	60,60	730014	59,80	60,68	60,33	0,6640 %	USD
10/04/2024	59,57	908253	59,80	59,75	59,24	-1,70 %	USD
11/04/2024	59,73	869409	60,34	60,33	59,43	0,2690 %	USD
12/04/2024	58,67	739390	60,34	59,4350	58,6150	-1,7750 %	USD
15/04/2024	58	814969	60,34	59	57,9559	-1,1420 %	USD
16/04/2024	57,14	841761	58,78	57,5650	57,10	-1,4830 %	USD
17/04/2024	57,35	828347	58,78	57,69	57,1950	0,3680 %	USD
18/04/2024	57,91	683037	57,41	57,92	57,33	0,9590 %	USD
19/04/2024	58,74	723055	58,58	58,85	58,32	1,4330 %	USD
22/04/2024	59,49	1839416	59,32	59,74	59,12	1,2770 %	USD
23/04/2024	60,18	863182	59,32	60,2650	59,5410	1,16 %	USD
24/04/2024	60,27	530044	59,89	60,31	59,52	0,15 %	USD
25/04/2024	59,94	639907	59,89	60,20	59,5550	-0,5310 %	USD
26/04/2024	60,01	507576	59,89	60,36	59,86	0,1170 %	USD
29/04/2024	60,30	669389	60,43	60,46	60,22	0,4830 %	USD
30/04/2024	59,64	1055139	60,7350	60,76	59,6550	-1,0950 %	USD
01/05/2024	59,47	479896	59,6550	60,11	59,2350	-0,3180 %	USD
02/05/2024	59,89	846151	59,6550	60,08	59,64	0,7060 %	USD
03/05/2024	59,72	644167	59,6550	60,24	59,54	1,19 %	USD
06/05/2024	59,59	1380849	60,19	60,5286	59,49	-0,2010 %	USD
07/05/2024	60,57	1711951	60,59	60,8750	60,43	1,6450 %	USD
08/05/2024	62,99	1782663	63,51	63,60	62,84	3,9950 %	USD
09/05/2024	63,49	1256711	63,45	63,5350	63,12	0,7940 %	USD
10/05/2024	64,21	1651618	63,45	64,2289	63,7150	1,1340 %	USD
13/05/2024	64,71	587518	64,61	64,81	64,56	0,7790 %	USD
14/05/2024	65,67	1219047	65,11	65,6950	64,99	1,4840 %	USD
15/05/2024	66,04	978569	66,01	66,4350	65,92	0,5630 %	USD
16/05/2024	66,47	606664	66,01	66,71	66,20	0,6660 %	USD
17/05/2024	67,42	757400	67,12	67,48	66,92	1,4290 %	USD
20/05/2024	66,34	814995	66,66	66,93	66,18	-1,6020 %	USD
21/05/2024	66,24	555193	66,4050	66,45	66,1407	-0,1510 %	USD
22/05/2024	65,19	572523	65,45	65,69	65,07	-1,5850 %	USD
23/05/2024	64,62	868286	65,17	65,17	64,50	-0,8740 %	USD
24/05/2024	65,04	297902	65,20	65,36	64,97	-0,23 %	USD
27/05/2024	65,04	297902	65,20	65,36	64,97	0 %	USD
28/05/2024	63,51	781991	64,18	64,24	63,29	-2,3520 %	USD
29/05/2024	62,28	664383	62,23	62,5850	62,16	-1,9370 %	USD
30/05/2024	62,33	463120	62,60	62,67	62,32	0,08 %	USD
31/05/2024	63,03	493075	62,60	63,06	62,1399	1,1230 %	USD
03/06/2024	62,65	674196	63,04	63,20	62,5750	-0,6660 %	USD
04/06/2024	62,13	670590	62,25	62,27	61,80	-0,83 %	USD
05/06/2024	62,07	351013	62,26	62,39	61,92	-0,0970 %	USD
06/06/2024	63,31	517247	62,97	63,55	62,94	1,9980 %	USD
07/06/2024	62,22	395196	62,60	62,75	62,19	-1,7220 %	USD
10/06/2024	61,60	451589	62,60	61,72	61,22	-0,9960 %	USD
11/06/2024	61,06	460109	62,60	61,07	60,47	-0,8770 %	USD
12/06/2024	61,47	762288	62,60	62,1950	61,4730	0,6710 %	USD
13/06/2024	60,45	1067888	62,60	61,04	60,1106	-1,6590 %	USD
14/06/2024	59,49	938348	62,60	59,51	58,9250	-1,5880 %	USD
17/06/2024	59,6950	422739	59,51	59,8550	59,40	0,3450 %	USD
18/06/2024	59,14	230070	59,31	59,50	59,12	-0,5880 %	USD
19/06/2024	59,14	230070	59,31	59,50	59,12	0 %	USD
20/06/2024	59,24	924521	59,03	59,46	58,96	0,1690 %	USD
21/06/2024	59,06	272730	58,87	59,20	58,60	-0,3040 %	USD
24/06/2024	60,77	1688596	60,61	60,95	60,54	2,8950 %	USD
25/06/2024	60,16	2766493	59,70	60,2650	59,6350	-1,0040 %	USD
26/06/2024	59,48	1829075	59,17	59,54	59,02	-1,13 %	USD
27/06/2024	59,06	1283544	59,33	59,52	58,8250	-0,7060 %	USD
28/06/2024	58,15	378136	58,01	58,32	57,8750	-1,5410 %	USD
01/07/2024	58,35	1734194	59,08	59,16	58,1950	0,3440 %	USD
02/07/2024	58,66	1699066	58,59	58,75	58,23	0,5310 %	USD
03/07/2024	60,06	224388	59,78	60,1550	59,73	2,3870 %	USD
04/07/2024	60,06	224388	59,78	60,1550	59,73	0 %	USD
05/07/2024	59,76	252121	60,23	60,27	59,54	-0,50 %	USD
08/07/2024	59,34	869709	59,95	59,98	59,33	-0,7030 %	USD
09/07/2024	59,01	849390	59,26	59,40	59,01	-0,5560 %	USD
10/07/2024	60,29	1203889	59,87	60,3250	59,76	2,1690 %	USD
11/07/2024	61,25	1046336	60,99	61,38	60,83	1,5920 %	USD
12/07/2024	61,50	178025	60,74	61,84	60,74	0,4080 %	USD
15/07/2024	60,17	1285805	60,86	60,88	60,15	-2,1630 %	USD
16/07/2024	60,20	1059068	59,92	60,23	59,6101	0,05 %	USD
17/07/2024	61,33	254909	60,88	61,52	60,8450	1,8770 %	USD