DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20-07-2022429432,49819306000430059,0450426847,71500,8280 %USD
21-07-2022430734,831412306000430937,4550423798,370,3580 %USD
22-07-2022428691,781801306000434510,1250426077,4950-0,5120 %USD
25-07-2022432578,622181306000433955,524284800,7020 %USD
26-07-2022428333,05501386306000433354,8150427569,5450-0,9810 %USD
27-07-2022436149,811858306000437705,48429289,99501,7510 %USD
28-07-2022441366,122384306000441366,124308151,2080 %USD
29-07-2022451593,333512306000453865,5050443726,962,17 %USD
01-08-2022444865,27503574306000450377,1850443045,0450-1,5130 %USD
02-08-20224391202564306000443724,6850438861,0050-1,2440 %USD
03-08-2022442955,352821306000444120,09437183,870,86 %USD
04-08-2022441302,752316306000445125,09440874,55-0,4840 %USD
05-08-2022439476,71502660306000443049,1650438075-0,6040 %USD
08-08-2022439259,37503298306000449776,9550439173,8750-0,0610 %USD
09-08-2022439403,62502562306000447231,37438771,01500,0540 %USD
10-08-2022442588,00502638306000445992,2350441632,330,5750 %USD
11-08-20224451162336306000448864,50444702,570,5230 %USD
12-08-2022452775,502936306000452775,50446427,30501,6780 %USD
15-08-2022455404,993283306000456756,17447025,99500,5980 %USD
16-08-20224613003232306000462875,00504575501,3470 %USD
17-08-2022457277,49502657306000460988,6250455694,7750-0,8720 %USD
18-08-2022457377,73502232306000457842,85453493,630,0220 %USD
19-08-2022447227,49503100306000454722,18446743,60-2,2240 %USD
22-08-2022433753,624108306000442850432558,8650-2,9970 %USD
23-08-2022435972,492259306000438167,494331620,5360 %USD
24-08-2022441498,872170306000442139,9950435762,501,3240 %USD
25-08-2022447883,00501963306000447883,0050440269,81291,2830 %USD
26-08-2022435981,502739306000449640,2450435981,50-2,6830 %USD
29-08-2022432830,99502916306000435687,0209429732,08-0,7730 %USD
30-08-2022429513,62502081306000434807,1350428237,4950-0,8740 %USD
31-08-2022422116,24501073306000432623,20422086,25-1,7650 %USD
01-09-2022424598,50681306000424598,50416882,34290,7810 %USD
02-09-2022416805,5150676306000428698,8350415446,3750-1,7640 %USD
05-09-2022416805,5150676306000428698,8350415446,3750-1,7640 %USD
06-09-2022416336,13652306000419749,88414443,1450-0,3840 %USD
07-09-2022415650517306000423233,8150414305-0,29 %USD
08-09-2022416300462306000425735416793,6250-1,3620 %USD
09-09-20224280001218306000431191,8850426972,12500,2690 %USD
12-09-2022433256,12501956306000434242,9750430020,99500,80 %USD
13-09-2022418400,0050849306000428374,8650417598,62-3,3860 %USD
14-09-2022419084635306000420954,20414632,490,0920 %USD
15-09-2022416796,1250566306000422869415820-0,8810 %USD
16-09-2022415776,1250743306000416251,1250412100-0,3180 %USD
19-09-2022420539,9950517306000420579,9550411560,851,4480 %USD
20-09-2022418113,20493306000419139,63414597,5350-0,7660 %USD
21-09-2022407982,50638306000421126,9950407858-2,8310 %USD
22-09-2022405931,38867306000408632,7750405000-0,49 %USD
23-09-2022404798,501126306000404798,50399677,50-0,1420 %USD
26-09-2022399183,87881306000403973,3550398108,87-1,3110 %USD
27-09-2022403346,1250663306000403705,0050395202,251,0570 %USD
28-09-2022410843,4950505306000413999,99402539,502,33 %USD
29-09-2022408280,9950602306000411350,6250401279,01-0,59 %USD
30-09-2022405117,5050432306000412853,8750404645-0,3890 %USD
03-10-2022411531,31558409434,6250414364,13405223,87501,2450 %USD
04-10-2022423889,81580419663425267,50418792,242,5620 %USD
05-10-2022420667,4950498419405,6250423714,5350417125-0,8280 %USD
06-10-2022416257,50390420550421631,4350416257,50-1,0480 %USD
07-10-2022406110,27501364413185415639403677,5050-2,4480 %USD
10-10-2022403167,49501813407070,8550408684,46401591,37-0,70 %USD
11-10-2022403847,48501331401644,50409609,99884003320,21 %USD
12-10-2022400066,372032401644,50405249,46400010-0,6880 %USD
13-10-2022416249,99881432401644,50417859,98883931014,2580 %USD
14-10-20224133252844401644,50421651412865,38-0,4570 %USD
17-10-2022418930,011977401644,50421847,7488416837,251,4950 %USD
18-10-2022428393,882624401644,50431339,99884239232,2170 %USD
19-10-2022422194,98881659401644,50430415419630,01-1,4630 %USD
20-10-20224148501403401644,50423874,9988414059,07-1,6030 %USD
21-10-2022427599,98881337401644,50428229,9588411926,883,2970 %USD
24-10-20224330879164401644,50437724,9988427787,251,3850 %USD
25-10-2022436058,505781401644,50437829,46432872,700,8230 %USD
26-10-2022435227,315523401644,50440404,62434601-0,2690 %USD
27-10-2022438062,495277401644,50443467,3688436055,020,5510 %USD
28-10-2022451651,50506986401644,50451970440052,253,14 %USD
31-10-202244488010306401644,50450837,75444880-1,5530 %USD
01-11-20224433656551401644,50452079,46441879,73-0,3790 %USD
02-11-2022438129,99885836401644,50449942,4988437800-1,10 %USD
03-11-2022429043,50506080401644,50434427,76428465,01-2,2010 %USD
04-11-2022432794,99504854401644,50437249,99884261360,9320 %USD
07-11-2022437727,50508946401644,50442216434837,101,3260 %USD
08-11-2022442266,375878401644,50445435436311,860,8420 %USD
09-11-2022436185,926141401644,50442907,75435822,25-1,3380 %USD
10-11-20224576056550401644,50458384,9888444918,424,9690 %USD
11-11-2022469902,50507627401644,50471870456961,772,6740 %USD
14-11-2022466637,319268401644,50472470464600-0,5140 %USD
15-11-20224677256356401644,50474482,75464625,120,2410 %USD
16-11-20224661356417401644,50471327,75463401,03-0,4480 %USD
17-11-2022463351,135468401644,50463865,9888459043-0,4660 %USD
18-11-2022468289,98885712401644,50469642,75465420,010,9910 %USD
21-11-2022469160,897373401644,50471915,34464865,010,1860 %USD
22-11-2022476534,636561401644,50477409,99884692411,6230 %USD
23-11-2022477385,128093401644,50477529,9988473716,010,0850 %USD
24-11-2022477385,128093401644,50477529,9988473716,010,0850 %USD
25-11-2022478392,654445401644,50481580,444766410,2880 %USD
28-11-2022471360,0110456401644,50478838,7688471119,9950-1,5280 %USD
29-11-2022475634,99506246401644,50475970,9588468796,010,6180 %USD
30-11-2022479063,997232401644,50480301,57504661000,6770 %USD
01-12-20224767266128401644,50483081472863,87-0,74 %USD
02-12-2022477402,97888249401644,50477525,95884706800,0670 %USD
05-12-2022469074,988811369401644,50476689466160-0,5530 %USD
06-12-2022464837,508357401644,50469659,46462422,25-0,8240 %USD
07-12-2022461593,402528401644,50467080,9588460408,25-0,6980 %USD
08-12-2022461962,53502504401644,50464619,46460612,250,08 %USD
09-12-2022462855,00502604401644,50466119,9988459402,250,0160 %USD
12-12-2022471214,99883701401644,50471214,9988461795,681,7740 %USD
13-12-2022471967,00502763401644,50483393469409,670,1880 %USD
14-12-2022467999,96882738401644,50477699,99466451,5650-0,8470 %USD
15-12-2022457501,193149401644,50464249,46452974,7250-2,2480 %USD
16-12-2022454273,87502798401644,50457889,9888450050-0,6960 %USD
19-12-2022454390,00503689401644,50457243,99450245-0,0510 %USD
20-12-20224573102539401644,50460697,73884518210,4460 %USD
21-12-2022467522,512721401644,50469219,9988459151,012,2130 %USD
22-12-20224582002974401644,50469809,77451000-2,01 %USD
23-12-2022462554,98882195401644,50463032,77504558920,84 %USD
27-12-2022462082,504245401644,50476154,54461000-0,2840 %USD
28-12-2022460069,98882851401644,50465234,9488457486,77-0,4080 %USD
29-12-2022469205,00502883401644,504700004607302,0450 %USD
30-12-2022463203,193224401644,50469317462800-1,1780 %USD
02-01-2023463203,193224401644,50469317462800-1,1780 %USD
03-01-2023468793,49505102401644,50473989,98465019,800,0180 %USD
04-01-2023475406,933518401644,50479897,1388470151,011,2530 %USD
05-01-2023473443,60503280401644,50481228,99469227,5250-0,5910 %USD
06-01-20234819553674401644,50484150,5488473300,021,7510 %USD
09-01-20234779255277401644,50485384,46476653,34-0,8360 %USD
10-01-2023478715,013346401644,50479698,4288474511,870,0690 %USD
11-01-2023484522,503389401644,50484522,504787751,0640 %USD
12-01-2023482807,49503527401644,50488688480600-0,2440 %USD
13-01-20234810213713401644,50482430478000-0,3810 %USD
16-01-20234810213713401644,50482430478000-0,3810 %USD
17-01-2023476854,955497401644,50483992,7488475695,03-0,8660 %USD
18-01-2023466624,48503915401644,50479229,46465831,3750-1,97 %USD
19-01-2023462268,60463419401644,50465064,99460233-0,8560 %USD
20-01-20234692453654401644,50469709,98884606351,5790 %USD
23-01-20234696355145401644,50473025464929,01-0,0020 %USD
24-01-2023471468,86503388401644,50473399,9988465720,010,3980 %USD
25-01-2023471657,49503675401644,50472799,99884649750,14 %USD
26-01-2023470294,99503686401644,50475336468468,69-0,2890 %USD
27-01-2023468904,99504016401644,50472885466576,01-0,2240 %USD
30-01-2023465724,99885018401644,50469539,9888465001,01-0,91 %USD
31-01-2023471957,49503695401644,50472582,73884630851,4880 %USD
01-02-2023470605,99504251401644,50473689,9988464527,4950-0,5060 %USD
02-02-2023472286,124284401644,504748984670550,3570 %USD
03-02-2023466754,984255401644,50471795462757,30-1,1350 %USD
06-02-2023466567,504906401644,50467096462433,77-0,04 %USD
07-02-2023474209,99883851401644,50475499,99463820,011,5440 %USD
08-02-2023467747,503829401644,50475124,9588467125-1,4350 %USD
09-02-20234668853519401644,50472222,22466660,0250-0,2380 %USD
10-02-20234722453899401644,50472499,8988463631,941,3360 %USD
13-02-2023476385,065337401644,50477978,97469036,030,8760 %USD
14-02-2023472462,503749401644,50478387470145,01-0,8470 %USD
15-02-2023469394,99504095401644,50473090,97467800-0,6570 %USD
16-02-2023467651,133650401644,50470624,8288465037,30-0,2970 %USD
17-02-2023467117,61503916401644,50473103,96462481,81-0,0380 %USD
20-02-2023467117,61503916401644,50473103,96462481,81-0,0380 %USD
21-02-2023459079,93886226401644,50466574,9888455290-1,7740 %USD
22-02-2023460256,193910401644,50463634,58457927,250,3840 %USD
23-02-2023460286,99883871401644,50463830455851,49500,06 %USD
24-02-2023461252,504325401644,50464012,74884549550,4090 %USD
27-02-2023461852,256326401644,50463950458090,010,0320 %USD
28-02-2023463349,98883941401644,50464529,99460052,250,3110 %USD
01-03-2023462127,73884082401644,50463617,7388458442,25-0,3010 %USD
02-03-2023466312,53883887401644,50467007,1488457179,440,8390 %USD
03-03-20234732254281401644,50473225467448,341,3790 %USD
06-03-2023480243,756003401644,50480944,9988472486,031,4770 %USD
07-03-2023471670,38504257401644,50481824,44470255,12-1,7790 %USD
08-03-2023472245,42883866401644,50474129,434688000,1580 %USD
09-03-2023461417,49503999401644,50474833,86460924,44-2,2420 %USD
10-03-20234592504350401644,50464750457232-0,3860 %USD
13-03-2023458777,42505710401644,50464054,9988455305-0,3660 %USD
14-03-2023461762,463884401644,50465669,61884570000,81 %USD
15-03-20234489154693401644,50456729,46446275,12-2,7910 %USD
16-03-2023455162,49504144401644,50458757,504456951,4470 %USD
17-03-2023443626,784842401644,50455607,55442363,4950-2,5750 %USD
20-03-2023456619,97885700401644,50456839,99884448943,1290 %USD
21-03-2023460777,99504289401644,50463854,46458600,211,0660 %USD
22-03-2023454712,49504073401644,50465551,8188454712,4950-1,26 %USD
23-03-2023453202,53884155401644,50459923,78449950-0,5390 %USD
24-03-2023454595,044204401644,50455820445885,790,4080 %USD
27-03-2023458222,495333401644,50460930,6088453852,401,1380 %USD
28-03-20234587223790401644,50459442,99884562540,1970 %USD
29-03-2023461670,013895401644,50463604,46459979,010,5820 %USD
30-03-2023461515,504056401644,50468029,46457562,45-0,1260 %USD
31-03-2023466756,944183401644,50466804,9950461434,011,0780 %USD
03-04-2023469495,016081401644,504717704655700,8370 %USD
04-04-2023468058,72504133401644,50472052,55464855-0,3620 %USD
05-04-2023471242,504769401644,50472000464694,020,7660 %USD
06-04-2023478149,98884513401644,50478580,9888467601,011,41 %USD
10-04-2023477264,99506822401644,50485000471706,01-0,1550 %USD
11-04-20234811304410401644,50483719,99884742270,9720 %USD
12-04-2023484499,99884762401644,50486979,99884820180,77 %USD
13-04-2023492647,505047401644,505000004813211,8920 %USD
14-04-2023496499,99505575401644,50500000,50489776,011,17 %USD
17-04-2023497999,99886498401644,50503734,98485731,020,4030 %USD
18-04-20234962004746401644,50505949,44492571,02-0,3410 %USD
19-04-2023494524,99504428401644,50497799,99491590-0,3380 %USD
20-04-20234962534388401644,50497370,994906690,2640 %USD
21-04-2023497149,50504716401644,50499078,9988492891,430,4450 %USD
24-04-2023497942,49505979401644,50500278,99884946590,31 %USD
25-04-2023495564,014272401644,50499974,9988494619-0,5390 %USD
26-04-2023493299,98884661401644,50499998,97490350,10-0,3660 %USD
27-04-2023499397,504467401644,505000004920721,6070 %USD
28-04-20235021785215401644,505030004959160,4960 %USD
01-05-2023503699,99507304401644,505060005014850,1630 %USD
02-05-2023494770,97885481401644,50505320492584,01-1,7140 %USD
03-05-2023493143,934937401644,50498452491927,50-0,1930 %USD
04-05-20234886604955401644,50497863,99486821,190,0110 %USD
05-05-20234916065492401644,50497080490000,010,4220 %USD
08-05-2023496536,58507049401644,50502054,99495500,010,9550 %USD
09-05-20234978704987401644,50499000492495,010,1750 %USD
10-05-2023491986,99505765401644,50502278488675,01-1,4050 %USD
11-05-2023492481,434721401644,504930004870000,0980 %USD
12-05-2023491182,49505026401644,50497781489000,01-0,3690 %USD
15-05-2023495082,54506981401644,50497579,95884890010,7940 %USD
16-05-20234952006317401644,50499998,9888490756,01-0,1410 %USD
17-05-20235003505700401644,50502999,994950750,3470 %USD
18-05-2023505399,99885658401644,50505419,99884981250,9590 %USD
19-05-2023506603,05505952401644,50511334,52885039050,4450 %USD
22-05-2023501148,47509391401644,50509653,9988500696,97-1,1860 %USD
23-05-2023491537,50505763401644,50502199,99490950,01-1,9180 %USD
24-05-2023486619,98885657401644,50494039484394,04-1,0890 %USD
25-05-2023485069,98885454401644,50490299,99482500-0,3030 %USD
26-05-2023487605,99885363401644,504899004848110,7450 %USD
29-05-2023487605,99885363401644,504899004848110,7450 %USD
30-05-2023489631,15507802401644,50490342484736,010,6130 %USD
31-05-2023486541,237802401644,50490342484736,010,6130 %USD
01-06-2023492275,505454401644,50492790,98884861250,8710 %USD
02-06-2023502999,99885968401644,505037774932832,2360 %USD
05-06-2023499088,98887892401644,50505613497500-0,7780 %USD
06-06-2023507831,45505689401644,50509399,98884976011,7850 %USD
07-06-2023511795,00885946401644,50512694,9788504648,910,7070 %USD
08-06-2023513175,00505697401644,50513499,99509749,980,27 %USD
09-06-2023511449,98885943401644,50514999,9988510391,01-0,2080 %USD
12-06-2023506437,297750401644,50515738,99504490,01-0,8620 %USD
13-06-2023513655,58505542401644,50514000505531,010,9140 %USD
14-06-20235106105947401644,50521897,9988509530-0,5930 %USD
15-06-2023516562,505711401644,50521999,98885100001,2870 %USD
16-06-2023514446,99505758401644,50522000513665,13-0,3760 %USD
19-06-2023514446,99505758401644,50522000513665,13-0,3760 %USD
20-06-20235163757512401644,50518313,99512436,010,4620 %USD
21-06-2023515395,176402401644,50519722512636,450,0770 %USD
22-06-2023511135,015999401644,50519063,99509058,31-0,85 %USD
23-06-2023508847,945785401644,50519063,99507100-0,5150 %USD
26-06-2023506640,04507868401644,50512132504112-0,6590 %USD
27-06-2023510238,49505146401644,50511294,94885065370,6390 %USD
28-06-2023507449,94885831401644,50512479505122,01-0,6130 %USD
29-06-2023511836,50505561401644,50511933,735065271,0240 %USD
30-06-2023519181,286237401644,50520499,99885136611,3510 %USD
03-07-20235194607743401644,50519731,00505145850,3190 %USD
04-07-20235194607743401644,50519731,00505145850,3190 %USD
05-07-2023522134,377067401644,50522339,9488515001,010,5150 %USD
06-07-2023520413,775760401644,50520999,9988513874-0,1130 %USD
07-07-2023521226,01505948401644,505250005176170,2740 %USD
10-07-2023517610,88508051401644,50525412516953-0,7690 %USD
11-07-2023521481,98885800401644,50522054,545169140,84 %USD
12-07-2023525128,75506132401644,50526000522315,010,7180 %USD
13-07-2023521965,98506523401644,50527367521758-0,6540 %USD
14-07-2023517407,556324401644,50525907517294,4650-0,8480 %USD
17-07-2023523235,027534401644,50524999,99885169721,1260 %USD
18-07-2023524938,76885975401644,50527999,995217430,2750 %USD
19-07-2023520256,88506407401644,50528553,99519753,01-0,8560 %USD
20-07-2023526938,33886451401644,50526811,97885184031,2370 %USD
21-07-2023527938,15507256401644,50529824,99885239250,3230 %USD
24-07-2023532405,00509071401644,50535432,9988524251,010,8820 %USD
25-07-20235286826552401644,50534299526271,01-0,7440 %USD
26-07-20235311006052401644,50532999,99885261260,5010 %USD
27-07-20235336006035401644,505355555315000,32 %USD
28-07-20235341556511401644,50536563531888,890,4710 %USD
31-07-20235338948630401644,50538498,995320000,1460 %USD
01-08-2023534999,99886783401644,50540178,99533100,76-0,0750 %USD
02-08-2023532750,016375401644,50535560,96531000-0,3090 %USD
03-08-2023539362,48506129401644,50540189,95885310001,0420 %USD
04-08-20235332007157401644,50541773,75532550-1,4420 %USD
07-08-2023551077,4510688401644,50555800540676,00503,2750 %USD
08-08-2023553037,017648401644,50554000545087,010,2020 %USD
09-08-2023545302,54887534401644,50556117543250,30-1,41 %USD
10-08-2023542793,586698401644,50551499,99540995-0,4560 %USD
11-08-2023543579,94887093401644,50545041,94536800,17-0,0180 %USD
14-08-2023543654,94884961401644,50544764,545414650,1390 %USD
15-08-2023538332,45886511401644,50544493,31536555,26-0,8870 %USD
16-08-2023537631,776755401644,50544050535939-0,0880 %USD
17-08-2023536207,476525401644,50541182,40529000-0,24 %USD
18-08-2023534771,216788401644,50537714,9988533891-0,1960 %USD
21-08-2023534574,668981401644,50539061531000-0,2320 %USD
22-08-2023532106,40506490401644,50536999,99530865-0,4850 %USD
23-08-2023537449,98886158401644,50537811,3388531294,011,0550 %USD
24-08-20235375006402401644,50541884,98535111,030,0650 %USD
25-08-20235399006787401644,50541999,805358500,3940 %USD
28-08-2023538950,018709401644,50544159,99538000-0,1940 %USD
29-08-2023543219,096770401644,50543899,98885370000,67 %USD
30-08-2023547943,47887038401644,50551277,99544244,510,80 %USD
31-08-2023546725,017100401644,50549680,0050545082,01-0,1140 %USD
01-09-2023549632,487745401644,50550995546454,010,5320 %USD
04-09-2023549632,487745401644,50550995546454,010,5320 %USD
05-09-202354650010215401644,50557026,9888546000-0,6360 %USD
06-09-2023548681,06507220401644,50550111,99885450000,3760 %USD
07-09-2023548824,99506936401644,50551326,98885449020,03 %USD
08-09-2023551404,87887159401644,50553220547336,040,4510 %USD
11-09-2023554720,72509634401644,50556899,99552243,010,6010 %USD
12-09-2023557748,78507835401644,50561661,9788554000,010,4390 %USD
13-09-2023557952,514595401644,50562458,68555113,010,0960 %USD
14-09-2023560985,09887266401644,50562480,995585680,5430 %USD
15-09-2023558045,04507957401644,50563135,9888557471,01-0,6580 %USD
18-09-2023562399,98889930401644,50563444,9988557962,470,5180 %USD
19-09-2023562719,96887618401644,50564189,9950559100,01-0,0140 %USD
20-09-2023556379,717707401644,50564862556354,90-1,1890 %USD
21-09-2023551008,64507608401644,50558031,99550500-1,0010 %USD
22-09-2023546200,58307840401644,50551303,50545410,01-0,8760 %USD
25-09-2023549032,46889341401644,50549032,4688542482,450,5160 %USD
26-09-2023545797,40887221401644,50547379,98543213-0,4670 %USD
27-09-2023542500,037634401644,50548651,99537500-0,6170 %USD
28-09-2023541105,036867401644,50545359,80540987-0,2560 %USD
29-09-2023531552,49508537401644,50542984,3850529000-1,7650 %USD
02-10-2023528132,4910390401644,50532937,9788524000-0,6290 %USD
03-10-2023521684,99887427401644,50528598,9988519300-1,1890 %USD
04-10-2023521725,61507619401644,50522190515520,08-0,0370 %USD
05-10-2023523872,536975401644,50524934,99519650,010,4210 %USD
06-10-20235245807435401644,50529079,93518565,110,1980 %USD
09-10-2023524041,87509068401644,50524604,9988520000,23-0,2630 %USD
10-10-2023528641,106936401644,50530499,9888524065,020,9450 %USD
11-10-2023528675,107330401644,50533863,9888523175,020,0270 %USD
12-10-2023524784,98507147401644,50530440520550,07-0,7630 %USD
13-10-2023523402,50507224401644,50528798522000-0,2120 %USD
16-10-2023527475,06888942401644,50531299,9988525380,030,9140 %USD
17-10-20235260106876401644,50530475,1488524000-0,2780 %USD
18-10-2023518499,99887440401644,50528030,50517200-1,7530 %USD
19-10-20235151706859401644,50520674,5388514425,05-0,5740 %USD
20-10-20235111507616401644,50517953,99508815,25-0,8530 %USD
23-10-2023512005,018833401644,50515889,9988507122,010,1970 %USD
24-10-2023514799,98886637401644,50516974,87513072,010,4490 %USD
25-10-20235123757011401644,50516043511750,01-0,7510 %USD
26-10-2023509939,97506793401644,50514999,99508395-0,48 %USD
27-10-20235039807420401644,50511180502085-1,2050 %USD
30-10-2023512842,51508689401644,50513699,9988504050,061,8810 %USD
31-10-2023518157,086514401644,50518779,9988513630,150,9920 %USD
01-11-2023522063,00507266401644,50525000515921,310,8180 %USD
02-11-2023529992,61506968401644,50530799,9988523701,021,1920 %USD
03-11-2023533862,41887841401644,50537564,77885310240,6640 %USD
06-11-2023526087,4810698401644,50541142,98522207,5050-1,4480 %USD
07-11-2023525512,507108401644,50528199,9688522475,06-0,1780 %USD
08-11-2023525250,177069401644,50528000523050-0,0060 %USD
09-11-2023528224,996832401644,50531124,9988526310,070,2970 %USD
10-11-2023531197,637370401644,50535944,5088531935,26500,5630 %USD
13-11-2023531239,99889157401644,50537354,53528925,01-0,1210 %USD
14-11-2023537450,887037401644,505400005327561,16 %USD
15-11-20235422557485401644,50543614,98885367010,9030 %USD
16-11-2023546424,99507098401644,50548199,53539766,020,7240 %USD
17-11-2023544308,967771401644,50549999,90542850,01-0,4260 %USD
20-11-2023548092,50509583401644,50550764,535428670,7170 %USD
21-11-2023547870,016707401644,50550663,645457190,0060 %USD
22-11-20235495206932401644,50550842,995464030,3460 %USD
23-11-20235480006933401644,50550842,995464030,0680 %USD
24-11-20235495007318401644,50550995547900,06-0,0040 %USD
27-11-2023547974,95889580401644,50553258,4588545424,93-0,2780 %USD
28-11-2023547469,98886657401644,50549189,39545881,890,0050 %USD
29-11-2023544294,99887228401644,50548750,05543615-0,4710 %USD
30-11-2023546402,526799401644,50546796543650,060,4590 %USD
01-12-2023541694,988461401644,50547067538805,02-0,77 %USD
04-12-2023542379,95889342401644,50543113,77537000-0,0060 %USD
05-12-2023540119,99886959401644,50545979,53535140,01-0,4190 %USD
06-12-2023536182,00507017401644,50544349,99535255,06-0,5690 %USD
07-12-2023537999,99886491401644,50538819,9888533700,010,5190 %USD
08-12-2023539519,98887098401644,50542143,99534914,010,3240 %USD
11-12-2023547979,99889324401644,50549999,98885358811,4780 %USD
12-12-2023551899,99887127401644,50553999,995457970,9130 %USD
13-12-20235553757281401644,505567305493731,1170 %USD
14-12-2023549458,507392401644,50560512,94546540-1,1410 %USD
15-12-20235450103652401644,50550780543937,50-0,8640 %USD
18-12-20235500009643401644,505553755450791,0140 %USD
19-12-2023554593,97886823401644,50556366,995497200,6190 %USD
20-12-2023543485,45887656401644,50556000543083,4250-2,0130 %USD
21-12-2023541374,99507229401644,50547495,36538365-0,4350 %USD
22-12-20235420007439401644,50546100540177,010,1850 %USD
26-12-2023543800,2310565401644,505460005407860,2210 %USD
27-12-20235435207341401644,50545187540226,01-0,0210 %USD
28-12-20235436407006401644,50548888,8688540005-0,02 %USD
29-12-2023542073,217857401644,50545172,9888540100,01-0,5370 %USD
02-01-202454668311092401644,50550499,9888539496,010,7480 %USD
03-01-2024556499,99888496401644,50557899,9888547106,011,2210 %USD
04-01-2024551550,00128703401644,50560400551100,0012-0,8090 %USD
05-01-2024554517,53887886401644,50555683,68549896,070,5380 %USD
08-01-2024558430,005010676401644,50558829,9988552240,00120,7450 %USD
09-01-2024556687,507335401644,50559315553270,0012-0,3740 %USD
10-01-2024557921,98887642401644,50560984,99555000,00120,2560 %USD
11-01-20245516258032401644,50558533,99550000-1,07 %USD
12-01-2024551799,99887711401644,50556307,50550000,010,0190 %USD
15-01-2024551799,99887711401644,50556307,50550000,010,0190 %USD
16-01-2024548248,648810840401644,50551713546077,0112-0,6440 %USD
17-01-2024545249,99887760401644,50549844,95543235,7287-0,4150 %USD
18-01-2024549221,897426401644,505497505433750,7280 %USD
19-01-2024556412,01128371401644,50558685,03885477501,2620 %USD
22-01-2024558315,988811047401644,50560959,99885557300,2880 %USD
23-01-2024564709,99888220401644,50564686,165574961,1450 %USD
24-01-2024571519,999233401644,50572728,3288564000,011,3090 %USD
25-01-2024576387,99508915401644,50577251,695718000,9480 %USD
26-01-2024582282,509664401644,50582895,995756321,0540 %USD
29-01-2024578355,001213403401644,50585348,7788572375,0112-0,6770 %USD
30-01-2024583805,00129307401644,50584764,98885753060,8650 %USD
31-01-2024579079,669010401644,50585139,9988578920,0012-0,9580 %USD
01-02-2024582072,509193401644,50582499,9888575130,01120,7010 %USD
02-02-2024588454,98889874401644,50589999,9988579791,011,1790 %USD
05-02-2024588337,505013127401644,50592464585090,0012-0,1970 %USD
06-02-2024592597,479524401644,50592929,98885864180,5420 %USD
07-02-2024598500,001210416401644,506005315929341,0350 %USD
08-02-2024598013,1510407401644,50599970594510,0112-0,2150 %USD
09-02-202459909010177401644,50599009,9888595720,00120,35 %USD
12-02-2024598289,998813730401644,50600634,9888596000,0012-0,1340 %USD
13-02-2024594050,011210006401644,50600999,9988590340,0012-0,5090 %USD
14-02-2024600215,00129944401644,50600345,01592755,00121,0720 %USD
15-02-2024606648,9910792401644,50608500600000,010,94 %USD
16-02-2024610086172608499,99611894,22605809,681,5120 %USD
19-02-2024610086172608499,99611894,22605809,680 %USD
20-02-202461307019714608499,996192376110200,4890 %USD
21-02-2024616764,928812401608499,99617549,9988612052,00120,5910 %USD
22-02-2024625305,1912765608499,99626946,98886184771,3440 %USD
23-02-2024628422,305013743608499,99632820626900,04120,4660 %USD
26-02-2024616293,0120221608499,99647038,9988615754,0112-2,0090 %USD
27-02-2024616854,275013977608499,99619848,546050000,2430 %USD
28-02-2024621462,495012840608499,99625000613777,00120,6740 %USD
29-02-202461724513188608499,99624775615150,0412-0,6130 %USD
01-03-2024613792,505014105608499,99619398,5388611185,0112-0,4490 %USD
04-03-2024608919,998817968608499,99613909605000-0,8220 %USD
05-03-2024603041,011213114608499,99608523,87600401,0012-0,8380 %USD
06-03-2024607329,998812041608499,99613899,9988605051,010,4480 %USD
07-03-2024605762,505012471608499,99614088,99601355-0,2780 %USD
08-03-2024608922,245012814608499,99609225601930,010,5550 %USD
11-03-202460950016170608499,99611720605129,54-0,0410 %USD
12-03-2024610525,505011194608499,99613753,166090000,4560 %USD
13-03-202461390011816608499,99615644,99608503,210,6870 %USD
14-03-2024612249,995011549608499,99616655,80607130,0012-0,2690 %USD
15-03-2024619227,638812750608499,99619440604261,01121,0980 %USD
18-03-2024616705,001216140608499,99621644613000-0,2310 %USD
19-03-2024621670,001212073608499,99622892,9988615076,630,6130 %USD
20-03-2024628390,001212666608499,99628664619341,02120,9010 %USD
21-03-2024625000,001212662608499,99633348,78625401,0012-0,5390 %USD
22-03-2024622449,948812441608499,99626333,7788621121,30-0,4230 %USD
25-03-2024619150,005016186608499,99624999,99617926,10-0,6240 %USD
26-03-2024622129,995012413608499,99623789,9988616716,010,4250 %USD
27-03-2024629999,998812590608499,99629999,9988623306,371,2240 %USD
28-03-2024634017,4412665608499,99634799,9988628150,00120,70 %USD
01-04-2024632816,021220799608499,99637349,99629565-0,2560 %USD
02-04-2024630700,001213027608499,99637637,05629647,5050-0,5250 %USD
03-04-2024633150,001212919608499,99635100629796,010,4540 %USD
04-04-2024627527,555013133608499,99641148,2388626439,31-1,0050 %USD
05-04-2024630506,101212962608499,99633808,99626391,020,3320 %USD
08-04-2024628709,998816383608499,99633799,99628085,0012-0,4030 %USD
09-04-2024625579,998812483608499,99630599,9988623080,0012-0,4870 %USD
10-04-2024618709,9912902608499,99626246,42616500,01-1,3060 %USD
11-04-2024616000,011212504608499,99622363,99611050,0012-0,4770 %USD
12-04-202460987513267608499,99615651,66608000,0012-1,1020 %USD
15-04-2024604580,005016573608499,99618112,4288604575,0312-0,5770 %USD
16-04-2024599279,9912299608499,99610198,99599277,50-0,8640 %USD
17-04-2024599928,445012303608499,996029005964810,2960 %USD
18-04-2024603307,5012018608499,99607875598311,020,5010 %USD
19-04-2024611031,998813156608499,99611106,9988602661,011,14 %USD
22-04-2024616214,958817831608499,99619764,9988611521,020,8130 %USD
23-04-2024615107,505012798608499,99622138,99612580-0,3530 %USD
24-04-2024613283,3512146608499,99618988,9888610000-0,3070 %USD
25-04-202461174012178608499,99614098,99605750,0012-0,2740 %USD
26-04-2024607342,4913242608499,99612739606031,91-0,69 %USD
29-04-2024605500,001216349608499,99611040,55604669,22-0,2340 %USD
30-04-2024599734,995012665608499,99607189599734,9950-0,9520 %USD
01-05-2024601649,998813251608499,99607054,9988596421,020,3590 %USD
02-05-202460492512203608499,99609949,99601254,210,4690 %USD
03-05-2024602911,011212250608499,99612883,0050602665-0,5780 %USD
06-05-2024609052,505017627608499,996120006015001,0040 %USD
07-05-2024610575,011212776608499,99613160,28886078500,2920 %USD
08-05-2024612635,231212898608499,99612877,99608273,05500,2250 %USD
09-05-202461583512416608499,99615542,5050609605,870,61 %USD
10-05-2024621691,998813780608499,99622000615441,020,9510 %USD
13-05-2024620695,001217573608499,99626699,99619385,0112-0,21 %USD
14-05-2024618938,5013418608499,99621999,9988616490,01-0,3320 %USD
15-05-2024623649,9413424608499,99624060,0050616711,100,7110 %USD
16-05-202462468014618608499,99628582,0088620706,020,2990 %USD
17-05-2024629070,045014020608499,99629539,9988622141,100,6350 %USD
20-05-202462322015679608499,99632233,99623000,0012-0,9780 %USD
21-05-2024625602,5011458608499,99627500621961,100,3770 %USD
22-05-202462482511623608499,99630000623648,39-0,0520 %USD
23-05-202461325012276608499,99625500612055,0012-1,8960 %USD
24-05-202461590098616400616400613000-1,4720 %USD
27-05-2024615900986164006164006130000 %USD
28-05-2024610512,005017409616400617626,09607320,01-0,8750 %USD
29-05-2024609992,4811914616400613467,5050607135,00120,1630 %USD
30-05-2024617416,005011244616400617568,49506075001,4130 %USD
31-05-2024626039,5011962616400626039,50614686,101,3520 %USD
03-06-20246308005416616400726715,6080185,100,5420 %USD
04-06-2024617717,5017172616400634999612375,0012-2,1220 %USD
05-06-2024617797,5014493616400619850611900,00120,0590 %USD
06-06-2024619850,0412411616400619850,04614235,010,2990 %USD
07-06-2024623410,00501945616400625956,51506179260,55 %USD
10-06-2024617870,00122398616400623667,27616500,0012-0,71 %USD
11-06-2024615247,551831616400615977,96611050-0,3970 %USD
12-06-2024615543,39501594616400619834,50613250,0012-0,0370 %USD
13-06-20246113682251616400615070,42607340,0112-0,6860 %USD
14-06-2024610674,99501699616400611928,5050607956,65-0,1350 %USD
17-06-2024613152,502217616400613780,01607888,460,3690 %USD
18-06-20246150001596121806150006106500,6710 %USD
19-06-20246150001596121806150006106500 %USD
20-06-2024617249,90419613239,99617845607382,320,3660 %USD
21-06-2024615001311615000618130,19613500-0,3640 %USD
24-06-20246240823726183206267006170031,4770 %USD
25-06-2024620800125622100623050,04617708,75-0,5260 %USD
26-06-2024617071112618000618095614310-0,6010 %USD
27-06-2024614999,99407615000,01616767,05611608-0,3360 %USD
28-06-2024612241128614000,01617000611988,78-0,4490 %USD
01-07-202461046096616065,54616065,54608261-0,2910 %USD
02-07-202461066886608345612796,096083450,0340 %USD
03-07-202461137553611125,406120006088400,1160 %USD
04-07-202461137553611125,406120006088400 %USD
05-07-2024618545199611300619099,996100001,1730 %USD
08-07-2024614425453620000622300613225,02-0,6660 %USD
09-07-2024618999,902386153606220006150010,7450 %USD
10-07-2024622506,47257619200622811,99616123,130,5660 %USD
11-07-20246290802446222696301006210951,0560 %USD
12-07-20246395002806320306429156320301,6560 %USD
15-07-2024652997,171636395416538616395412,1110 %USD
16-07-2024660387,86195656000660751,656534801,1320 %USD
17-07-2024671280197662730671368,12659902,831,6490 %USD
18-07-2024671280197662730671368,12659902,830 %USD