Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	28,06	3789102	27,54	28,1150	27,51	2,6710 %	USD
20-07-2022	28,14	3147932	28,05	28,23	27,86	0,2850 %	USD
21-07-2022	27,78	3755063	27,17	27,8150	27,0994	-1,2790 %	USD
22-07-2022	27,53	3324416	27,17	27,88	27,3150	-0,90 %	USD
25-07-2022	28,12	3344981	27,17	28,12	27,56	2,0690 %	USD
26-07-2022	28,07	3167245	28,38	28,43	27,9050	-0,1780 %	USD
27-07-2022	28,50	3666960	28,38	28,86	28,0850	1,5320 %	USD
28-07-2022	28,47	5361769	28,46	28,58	28,02	-1,0080 %	USD
29-07-2022	29,38	5384007	28,80	29,4250	28,7986	3,1960 %	USD
01-08-2022	29,25	5165790	28,80	29,1050	28,74	-0,4420 %	USD
02-08-2022	29,33	7701559	29,98	30,11	29,35	0,9640 %	USD
03-08-2022	29,7250	5287445	30,24	30,26	29,60	1,2430 %	USD
04-08-2022	29,3450	5281503	29,97	29,9550	29,32	-1,1620 %	USD
05-08-2022	29,7050	5163485	29,0850	29,9350	29,08	1,21 %	USD
08-08-2022	30,16	4282117	29,0850	30,4480	30,04	1,6860 %	USD
09-08-2022	30,57	3613028	30,71	30,88	30,47	1,3590 %	USD
10-08-2022	30,80	4549516	30,71	31,0050	30,5440	0,7520 %	USD
11-08-2022	31,42	4956209	30,71	31,57	31,16	3,2210 %	USD
12-08-2022	31,67	3551078	31,2750	31,7050	31,1350	0,7960 %	USD
15-08-2022	30,96	3399624	30,45	30,9950	30,28	-2,2420 %	USD
16-08-2022	30,9350	3342498	31,07	31,22	30,8450	-0,0810 %	USD
17-08-2022	31,29	4405874	31,07	31,4250	30,79	1,1640 %	USD
18-08-2022	31,92	4013636	31,67	31,95	31,5801	2,0130 %	USD
19-08-2022	31,51	5197028	31,81	31,9260	31,47	-1,2840 %	USD
22-08-2022	31,71	3905046	31,53	31,79	31,2750	0,6350 %	USD
23-08-2022	32,55	3818294	32,17	32,7050	32,16	2,6490 %	USD
24-08-2022	32,30	3690726	32,0250	32,39	31,91	-0,7680 %	USD
25-08-2022	32,67	2967388	32,0250	32,81	32,50	1,1770 %	USD
26-08-2022	32,33	3495029	32,71	32,88	32,24	-1,0410 %	USD
29-08-2022	32,47	3117341	31,96	32,7867	31,9125	0,4330 %	USD
30-08-2022	31,42	4713818	31,65	31,71	31,2142	-3,2340 %	USD
31-08-2022	30,84	5761430	30,1950	31,1750	30,12	-1,8460 %	USD
01-09-2022	30,59	3308416	30,54	30,71	30,20	-0,8110 %	USD
02-09-2022	31,17	4502653	31,62	31,7150	31,0150	1,8960 %	USD
05-09-2022	31,17	4502653	31,62	31,7150	31,0150	1,8960 %	USD
06-09-2022	31,13	3206650	31,57	31,60	31,0254	0 %	USD
07-09-2022	30,69	4365161	31,57	30,70	30,2050	-1,4130 %	USD
08-09-2022	30,71	3479655	30,44	30,7950	30,35	0,13 %	USD
09-09-2022	31,68	4412200	31,45	31,73	31,34	3,1920 %	USD
12-09-2022	32,13	3097763	31,45	32,4250	31,97	1,3880 %	USD
13-09-2022	31,89	3631214	31,45	32,16	31,62	-0,7470 %	USD
14-09-2022	31,82	3309905	32	32,37	31,8350	0,1570 %	USD
15-09-2022	31,50	3594330	32	31,6650	31,3450	-1,8080 %	USD
16-09-2022	31,01	2930796	31,29	31,31	30,7007	-1,5560 %	USD
19-09-2022	30,90	2259263	31,29	30,9278	30,31	-0,3550 %	USD
20-09-2022	31	3084640	31,19	31,1790	30,8430	0,3240 %	USD
21-09-2022	30,52	2965125	31,19	31,36	30,53	-1,5480 %	USD
22-09-2022	30,79	3378461	31,26	31,41	30,79	0,8850 %	USD
23-09-2022	28,08	7761134	29,01	29,11	27,9450	-8,8020 %	USD
26-09-2022	27,26	7831544	29,01	28,18	27,21	-2,92 %	USD
27-09-2022	27,55	5812254	27,81	28,0450	27,3950	1,0640 %	USD
28-09-2022	28,56	4888001	27,64	28,64	27,53	3,6660 %	USD
29-09-2022	28,7750	4340446	28,34	28,81	28,03	0,7530 %	USD
30-09-2022	28,65	2920276	28,34	29,07	28,45	-0,3480 %	USD
03-10-2022	30,10	3836506	29,92	30,23	29,76	5,4290 %	USD
04-10-2022	31,28	4553553	30,58	31,3150	30,4450	3,92 %	USD
05-10-2022	31,38	5523925	30,90	31,4968	30,7550	0,32 %	USD
06-10-2022	31,1692	6726946	30,5550	31,21	30,41	-0,6720 %	USD
07-10-2022	31,17	4472449	31,26	31,5250	30,9050	0,0960 %	USD
10-10-2022	30,35	3623172	30,86	31,01	30,3250	-2,3490 %	USD
11-10-2022	29,81	3435373	30,04	30,43	29,74	-1,7790 %	USD
12-10-2022	29,95	3828286	29,70	30,08	29,55	0,47 %	USD
13-10-2022	31,15	4265638	30,05	31,31	30,02	4,0070 %	USD
14-10-2022	30,20	3769882	30,05	31,1550	30,30	-3,05 %	USD
17-10-2022	30,48	3130390	30,50	30,92	30,4850	0,4950 %	USD
18-10-2022	30,4550	3815995	30,70	30,7990	29,9850	-0,0820 %	USD
19-10-2022	30,90	3574849	30,70	30,98	30,4250	1,3780 %	USD
20-10-2022	30,97	3195058	31,15	31,4350	30,82	0,2270 %	USD
21-10-2022	31,3650	3667105	31,15	31,4150	30,6950	1,3080 %	USD
24-10-2022	31,80	4268873	31,64	32,16	31,50	1,4030 %	USD
25-10-2022	32,08	3035905	32,03	32,1750	31,88	0,8810 %	USD
26-10-2022	32,31	5160652	32,03	32,49	31,92	0,7170 %	USD
27-10-2022	33,3250	5180014	32,03	33,6550	33,15	3,1410 %	USD
28-10-2022	33,16	4534415	32,03	33,17	32,6750	-0,2110 %	USD
31-10-2022	33,19	4360439	32,71	33,3750	32,63	0,1210 %	USD
01-11-2022	33,26	5219559	33,5450	33,59	33,08	-0,06 %	USD
02-11-2022	32,76	4631552	33,25	33,5496	32,7201	-1,3250 %	USD
03-11-2022	33,04	3461410	33,25	33,18	32,47	0,8550 %	USD
04-11-2022	33,9150	3883376	33,91	34,0969	33,59	2,6480 %	USD
07-11-2022	34,3150	3687079	33,91	34,5350	34,20	1,1650 %	USD
08-11-2022	33,84	3856256	33,88	34,01	33,4619	-1,4270 %	USD
09-11-2022	32,3350	5074622	33,88	33,1050	32,2750	-3,10 %	USD
10-11-2022	32,95	4772523	33,88	33,23	32,65	1,9180 %	USD
11-11-2022	33,84	4241456	33,88	34,03	33,6150	2,7010 %	USD
14-11-2022	33,55	2876318	33,56	33,94	33,53	-0,8570 %	USD
15-11-2022	33,88	15903471	33,56	34,19	33,79	0,9840 %	USD
16-11-2022	33,97	14391051	34,35	34,45	33,87	0,1770 %	USD
17-11-2022	34,35	16980221	34,35	34,33	33,7150	1,1190 %	USD
18-11-2022	34,04	11357961	34,35	34,13	33,4282	-0,9020 %	USD
21-11-2022	33,1750	17100153	33,10	33,18	32,3010	-2,5410 %	USD
22-11-2022	34,87	23955992	33,10	34,95	34,20	5,2520 %	USD
23-11-2022	34,98	14086618	33,10	35,0450	34,69	0,2580 %	USD
24-11-2022	34,98	14086618	33,10	35,0450	34,69	0,2580 %	USD
25-11-2022	35,27	5619002	35,19	35,50	35,12	0,8290 %	USD
28-11-2022	34,70	11534452	35,19	35,10	34,43	-1,6160 %	USD
29-11-2022	35,31	13945138	35,18	35,73	35,1750	1,67 %	USD
30-11-2022	35,90	18890974	36,01	36,1050	35,4250	1,6710 %	USD
01-12-2022	35,72	12043762	36,01	36,10	35,6350	-0,5010 %	USD
02-12-2022	35,3115	12300015	36,01	35,48	35,1150	-1,1440 %	USD
05-12-2022	35	11830580	36,01	35,94	34,80	-1,0460 %	USD
06-12-2022	34,37	19847186	34,68	35,13	34,24	-1,80 %	USD
07-12-2022	33,91	3856656	34,12	34,4850	33,78	-1,3380 %	USD
08-12-2022	33,93	3388658	34,57	34,6473	33,8050	0,0590 %	USD
09-12-2022	33,66	2439517	33,89	34,1650	33,67	-0,7960 %	USD
12-12-2022	34,10	2352278	33,7950	34,25	33,75	1,1570 %	USD
13-12-2022	35,01	3723977	34,91	35,16	34,7950	2,6690 %	USD
14-12-2022	34,80	2771747	35,07	35,17	34,64	-0,60 %	USD
15-12-2022	34,28	2971434	34,53	34,64	34	-1,4940 %	USD
16-12-2022	33,68	4361731	33,38	33,7350	33,14	-1,75 %	USD
19-12-2022	33,95	2982015	34,22	34,2750	33,80	0,8020 %	USD
20-12-2022	34,08	2252764	33,99	34,3050	33,8750	0,3830 %	USD
21-12-2022	35,03	3348183	34,7450	35,1550	34,49	2,7880 %	USD
22-12-2022	34,41	2540409	34,72	34,79	33,9746	-1,77 %	USD
23-12-2022	34,9254	935657	34,73	34,99	34,5350	1,4980 %	USD
27-12-2022	35,04	1687610	35	35,16	34,89	0,0860 %	USD
28-12-2022	34,58	2229750	35,41	35,41	34,4901	-1,3130 %	USD
29-12-2022	34,70	2370082	34,52	34,85	34,49	0,3470 %	USD
30-12-2022	34,9450	2096170	34,47	34,96	34,47	0,7060 %	USD
02-01-2023	34,9450	2096170	34,47	34,96	34,47	0,7060 %	USD
03-01-2023	34,32	3295273	34,99	35,1850	34,0941	-1,7460 %	USD
04-01-2023	33,78	3188144	33,76	34,06	33,54	-1,5730 %	USD
05-01-2023	33,90	2723306	33,56	33,9850	33,56	0,3550 %	USD
06-01-2023	34,4350	2635440	34,1950	34,60	34,0150	1,5780 %	USD
09-01-2023	35,0150	2955929	35,1450	35,25	34,60	1,6110 %	USD
10-01-2023	34,88	2431414	34,84	34,93	34,51	0,3160 %	USD
11-01-2023	35,04	2338959	34,94	35,05	34,66	0,5450 %	USD
12-01-2023	35,31	2711229	35,13	35,6250	34,89	0,7710 %	USD
13-01-2023	35,5450	2838665	35,41	35,57	35,2550	0,6660 %	USD
16-01-2023	35,5450	2838665	35,41	35,57	35,2550	0,6660 %	USD
17-01-2023	35,69	2386503	35,56	35,8750	35,52	0,3660 %	USD
18-01-2023	35,34	3169337	36,17	36,23	35,33	-0,9810 %	USD
19-01-2023	35,34	3030599	35,15	35,72	35,1070	0 %	USD
20-01-2023	35,44	4757899	35,36	35,50	35,2050	-0,2810 %	USD
23-01-2023	35,58	2232134	35,50	35,7950	35,3850	0,2250 %	USD
24-01-2023	35,29	2506713	35,12	35,33	34,8050	-0,8150 %	USD
25-01-2023	35,24	3678443	35,0150	35,2756	34,7650	-0,1420 %	USD
26-01-2023	36,25	4857543	35,69	36,35	35,5819	2,8660 %	USD
27-01-2023	36,32	3397806	36,41	36,5950	36,14	0,1930 %	USD
30-01-2023	36,21	2652442	36,54	36,59	36,15	-0,3030 %	USD
31-01-2023	36,24	2966911	35,86	36,24	35,6332	0,1940 %	USD
01-02-2023	36,10	4435490	36,48	36,6853	35,90	-0,3590 %	USD
02-02-2023	35,20	5788537	36,32	36,34	34,85	-3,4030 %	USD
03-02-2023	35,15	3998426	35,31	35,7695	34,97	-0,1420 %	USD
06-02-2023	34,84	5346804	34,95	35,06	34,2822	-0,8820 %	USD
07-02-2023	37,60	10581540	36,27	37,93	36,19	7,9220 %	USD
08-02-2023	38,65	7556075	38,09	38,99	38,0050	2,3840 %	USD
09-02-2023	39,55	8929981	39,32	40,06	39,1950	2,3290 %	USD
10-02-2023	40,65	8383020	40,54	40,8450	40,32	2,7810 %	USD
13-02-2023	40,61	3502127	40,41	40,68	40,2127	-0,0980 %	USD
14-02-2023	41,02	3349626	40,54	41,37	40,48	1,01 %	USD
15-02-2023	40,88	6223904	40,56	40,89	40,2750	-0,3410 %	USD
16-02-2023	40,95	6881416	40,40	41,2450	40,35	1,1530 %	USD
17-02-2023	40,0350	7625958	40,27	40,41	39,96	-2,2340 %	USD
20-02-2023	40,0350	7625958	40,27	40,41	39,96	-2,2340 %	USD
21-02-2023	40,35	3437358	39,95	40,2050	39,75	0,8250 %	USD
22-02-2023	38,93	4392913	39,51	39,54	38,7250	-2,1120 %	USD
23-02-2023	39,68	3576945	39,71	39,8050	39,2701	1,9270 %	USD
24-02-2023	39,70	2596907	39,42	39,71	39,21	0,05 %	USD
27-02-2023	40,22	3954253	40,08	40,45	39,8750	1,31 %	USD
28-02-2023	39,60	3233611	40,49	40,52	39,5850	-1,5420 %	USD
01-03-2023	39,93	2255365	39,76	40,0450	39,64	0,8330 %	USD
02-03-2023	40,26	2376778	39,87	40,39	39,81	0,8260 %	USD
03-03-2023	40,22	2651831	39,30	40,30	39,27	-0,0990 %	USD
06-03-2023	40,42	2593421	40,23	40,55	40,1050	0,4970 %	USD
07-03-2023	39,8050	2880091	40,12	40,18	39,58	-1,5220 %	USD
08-03-2023	39,66	2282878	39,77	40,10	39,34	-0,3520 %	USD
09-03-2023	39,42	2531887	39,75	40,05	39,2450	-0,6050 %	USD
10-03-2023	39,01	2700263	39,47	39,8550	38,91	-0,8390 %	USD
13-03-2023	38,01	5705914	37,47	38,60	37,38	-2,5630 %	USD
14-03-2023	38,25	3527326	38,07	38,90	37,84	0,6310 %	USD
15-03-2023	35,85	7941144	36,06	36,44	34,99	-6,2750 %	USD
16-03-2023	35,62	6420919	34,30	35,6650	34,1450	-0,6420 %	USD
17-03-2023	35,1550	4639348	35,55	35,6850	34,78	-1,3050 %	USD
20-03-2023	35,80	3994544	35,73	36,1550	35,5150	1,7910 %	USD
21-03-2023	37,02	3451791	37,09	37,2650	36,59	3,4080 %	USD
22-03-2023	36,82	3466674	36,89	37,4480	36,7950	-0,54 %	USD
23-03-2023	36,73	3736245	37,01	37,2550	36,2003	-0,2440 %	USD
24-03-2023	35,88	4221679	35,62	36,0150	35,1750	-1,6450 %	USD
27-03-2023	36,88	3618163	36,50	37,1180	36,2450	2,7870 %	USD
28-03-2023	37,43	3950293	37,26	37,72	37,14	1,4910 %	USD
29-03-2023	37,69	3250623	37,79	37,81	37,5250	0,6950 %	USD
30-03-2023	37,98	2553185	38,21	38,21	37,8801	0,7690 %	USD
31-03-2023	37,94	2727335	37,99	38,10	37,74	-0,1050 %	USD
03-04-2023	39,69	5304260	39,88	40,11	39,5150	4,6130 %	USD
04-04-2023	39,1950	3340590	39,88	39,90	39,1401	-1,3710 %	USD
05-04-2023	39,89	4895845	39,95	40,04	39,44	1,4240 %	USD
06-04-2023	39,41	3305013	39,83	39,87	39,4450	-1,2030 %	USD
10-04-2023	39,72	1660633	39,45	39,85	39,40	0,5320 %	USD
11-04-2023	39,86	2282316	40	40,11	39,8050	0,4030 %	USD
12-04-2023	40,20	2723777	40,34	40,4950	40,13	0,8530 %	USD
13-04-2023	40,25	1818462	40,41	40,5150	40,2550	0,1240 %	USD
14-04-2023	40,58	2156611	40,51	40,6150	40,2150	0,2970 %	USD
17-04-2023	40,43	2686004	40,63	40,67	40,2750	-0,37 %	USD
18-04-2023	40,65	1977573	40,34	40,6950	40,2550	0,5440 %	USD
19-04-2023	40,06	2706517	39,79	40,07	39,64	-1,4510 %	USD
20-04-2023	39,5837	2305810	39,79	39,87	39,43	-1,1890 %	USD
21-04-2023	39,64	2900643	39,4050	39,65	39,32	-0,5520 %	USD
24-04-2023	40,10	3001381	39,45	40,23	39,41	1,16 %	USD
25-04-2023	39,57	3734329	39,82	39,86	39,14	-1,3220 %	USD
26-04-2023	39,42	2863361	39,95	39,9995	39,2750	-0,3790 %	USD
27-04-2023	39,45	2614709	39,08	39,48	39,01	0,0760 %	USD
28-04-2023	39,80	2886177	39,35	40,46	39,24	1,1690 %	USD
01-05-2023	40,01	2887838	39,98	40,4180	39,84	-0,67 %	USD
02-05-2023	36,78	9753982	37,36	37,37	36,2650	-8,0730 %	USD
03-05-2023	36,46	5235485	36,42	36,86	36,34	-0,87 %	USD
04-05-2023	36,11	5355014	36,14	36,41	35,70	-0,96 %	USD
05-05-2023	37,01	3492022	37,09	37,4080	37,06	2,4920 %	USD
08-05-2023	37	3106978	37,42	37,48	36,9606	-0,35 %	USD
09-05-2023	36,9850	3487876	36,67	37,25	36,58	-0,1220 %	USD
10-05-2023	36,74	3048855	37,13	37,17	36,4850	-0,6760 %	USD
11-05-2023	35,97	2771213	35,68	35,99	35,50	-1,0550 %	USD
12-05-2023	35,83	3085870	36,31	36,4550	35,6901	-0,3890 %	USD
15-05-2023	36,19	4467072	36,31	36,37	35,9250	1,0610 %	USD
16-05-2023	35,55	4172442	35,8450	36,06	35,45	-1,7680 %	USD
17-05-2023	36	4465701	35,9950	36,2050	35,6627	1,2940 %	USD
18-05-2023	35,85	4261494	36,20	36,19	35,57	-0,4170 %	USD
19-05-2023	36,03	3719516	36,20	36,40	35,87	0,1950 %	USD
22-05-2023	35,87	2529061	35,72	36,0850	35,6850	-0,4440 %	USD
23-05-2023	36,18	2932449	36,18	36,4950	36,0507	0,8080 %	USD
24-05-2023	36,04	3529196	35,99	36,2150	35,69	-0,3870 %	USD
25-05-2023	35,36	4780401	35,26	35,4075	34,99	-1,8870 %	USD
26-05-2023	35,55	2830493	35,26	35,63	35,2050	0,5370 %	USD
29-05-2023	35,55	2830493	35,26	35,63	35,2050	0,5370 %	USD
30-05-2023	34,90	3349468	35,26	35,06	34,62	-1,8280 %	USD
31-05-2023	33,71	3349468	35,26	35,06	34,62	-1,8280 %	USD
01-06-2023	34,72	3556652	35,26	34,9250	34,03	2,9960 %	USD
02-06-2023	35,65	3650853	35,26	35,81	35,48	2,6790 %	USD
05-06-2023	35,34	3489172	35,89	35,91	35,22	-0,87 %	USD
06-06-2023	35,30	2756578	34,67	35,32	34,67	-0,1130 %	USD
07-06-2023	35,71	3920631	34,67	35,7350	35,2250	1,1610 %	USD
08-06-2023	35,81	3146598	35,8350	35,86	35,25	0,28 %	USD
09-06-2023	35,47	2380204	35,47	35,7450	35,3299	-0,9490 %	USD
12-06-2023	34,77	3840650	34,92	35,1650	34,6450	-1,9730 %	USD
13-06-2023	35,08	3444368	35,2950	35,6650	35,03	0,8920 %	USD
14-06-2023	35,05	4168165	35,49	35,7110	34,82	-0,0860 %	USD
15-06-2023	35,38	7116523	35,49	35,60	34,9350	0,9420 %	USD
16-06-2023	35,35	2729256	35,49	35,53	35,25	-0,0850 %	USD
19-06-2023	35,35	2729256	35,49	35,53	35,25	-0,0850 %	USD
20-06-2023	35,07	2443888	35,28	35,31	34,7542	-0,7920 %	USD
21-06-2023	35,43	1955727	35,28	35,6284	35,0550	1,0270 %	USD
22-06-2023	35,24	6001125	35,08	35,33	34,9923	-0,5360 %	USD
23-06-2023	34,80	2313706	35,08	34,92	34,66	-1,2490 %	USD
26-06-2023	35,24	2972977	35,08	35,32	34,7750	1,2350 %	USD
27-06-2023	34,85	3850169	34,92	34,98	34,5650	-1,1070 %	USD
28-06-2023	34,89	3125897	34,92	34,95	34,34	0,1150 %	USD
29-06-2023	34,97	2525903	34,81	35,06	34,6550	0,2290 %	USD
30-06-2023	35,2950	2895633	35,49	35,50	35,20	0,9290 %	USD
03-07-2023	35,73	1931543	35,49	36,12	35,7550	1,2470 %	USD
04-07-2023	35,89	1931746	35,49	36,12	35,7550	1,70 %	USD
05-07-2023	35,30	2262986	35,74	35,7750	35,1550	-1,7530 %	USD
06-07-2023	34,7050	2964554	34,9250	35,05	34,40	-1,6860 %	USD
07-07-2023	35,2050	3071036	34,9250	35,40	34,5450	1,1930 %	USD
10-07-2023	35,23	1979468	35,2650	35,4550	35,1050	-0,0570 %	USD
11-07-2023	35,91	2241651	35,48	35,92	35,4403	1,9880 %	USD
12-07-2023	35,9350	6195567	36,93	36,94	36,19	0,07 %	USD
13-07-2023	36,59	4608846	36,80	36,9350	36,33	0,7710 %	USD
14-07-2023	35,53	4198114	36,80	36,35	35,49	-2,7370 %	USD
17-07-2023	35,32	4303509	36,80	35,71	35,30	-0,5630 %	USD
18-07-2023	35,77	3829288	36,80	36,0177	35,43	1,2740 %	USD
19-07-2023	36,15	3862938	36,05	36,4950	36,0150	1,0060 %	USD
20-07-2023	36,5250	3122144	36,51	36,82	36,3050	1,0370 %	USD
21-07-2023	36,70	2247487	36,65	36,7650	36,4450	0,4380 %	USD
24-07-2023	37,18	3033502	36,96	37,37	36,8950	1,3080 %	USD
25-07-2023	37,23	1981280	36,99	37,2750	36,84	0,1340 %	USD
26-07-2023	37,10	2045488	36,8450	37,22	36,81	-0,3490 %	USD
27-07-2023	36,66	2978709	37,0350	37,18	36,5710	-1,1860 %	USD
28-07-2023	36,49	2022092	37,0350	36,8450	36,3650	-0,4640 %	USD
31-07-2023	37,30	3630921	36,79	37,3550	36,76	1,6070 %	USD
01-08-2023	36,96	4978365	37,51	37,74	36,67	-0,9120 %	USD
02-08-2023	35,89	3334001	37,51	36,70	35,90	-2,8950 %	USD
03-08-2023	36,32	3344028	37,51	36,5750	35,78	0,8050 %	USD
04-08-2023	36,68	2794949	36,83	37,33	36,76	0,6030 %	USD
07-08-2023	37,04	2596393	36,83	37,08	36,79	0,6520 %	USD
08-08-2023	36,96	3454332	37,01	36,99	36,0106	-0,2160 %	USD
09-08-2023	37,42	3332749	37,50	37,7750	37,2850	1,2170 %	USD
10-08-2023	37,08	3409037	37,51	37,63	37,0150	0,26 %	USD
11-08-2023	37,10	2890457	37,51	37,18	36,70	0,0540 %	USD
14-08-2023	36,68	4104381	37,51	36,8550	36,29	-1,1320 %	USD
15-08-2023	36,07	3167950	36,59	36,4850	36,02	-1,6630 %	USD
16-08-2023	35,89	2543617	36,59	36,32	35,84	-0,4990 %	USD
17-08-2023	36,09	2549818	36,29	36,45	36,0514	0,5570 %	USD
18-08-2023	36,24	2313566	36,29	36,32	35,6650	0,4160 %	USD
21-08-2023	36,58	2915671	36,71	36,8850	36,4450	0,9380 %	USD
22-08-2023	36,37	2695271	36,6650	36,69	36,36	-0,5740 %	USD
23-08-2023	36	2932290	35,80	36,09	35,5399	-1,0170 %	USD
24-08-2023	35,77	2061532	35,80	36,1150	35,6950	-0,6390 %	USD
25-08-2023	36,15	2481433	35,80	36,28	35,8350	1,0620 %	USD
28-08-2023	36,64	3106033	36,28	36,75	36,22	1,3550 %	USD
29-08-2023	37,10	2939346	36,88	37,1150	36,56	1,2550 %	USD
30-08-2023	37,29	2715021	36,88	37,59	37,28	0,5120 %	USD
31-08-2023	37,18	2400968	36,88	37,34	36,9650	-0,2950 %	USD
01-09-2023	38,15	2866472	38,10	38,2450	37,84	2,6090 %	USD
04-09-2023	38,15	2866472	38,10	38,2450	37,84	2,6090 %	USD
05-09-2023	38,40	3379776	38,10	38,74	38,3250	0,7080 %	USD
06-09-2023	38,83	3110629	38,64	38,97	38,5250	1,12 %	USD
07-09-2023	38,51	2391019	38,61	38,8250	38,43	-0,8240 %	USD
08-09-2023	38,65	2481860	38,66	38,90	38,50	0,3640 %	USD
11-09-2023	38,61	3235481	39,02	39,2077	38,5650	-0,1550 %	USD
12-09-2023	38,12	19519952	38,84	39,73	37,95	-1,2690 %	USD
13-09-2023	38,03	8988999	38,71	38,7650	37,9399	-0,1840 %	USD
14-09-2023	39,10	3596584	38,82	39,21	38,73	2,1960 %	USD
15-09-2023	38,85	3163249	38,92	39,11	38,7365	-0,6390 %	USD
18-09-2023	38,56	3286427	38,92	38,81	38,44	-0,49 %	USD
19-09-2023	38,82	4524626	39	39,17	38,7525	0,6740 %	USD
20-09-2023	38,62	3562543	38,58	39,08	38,57	-0,5150 %	USD
21-09-2023	38,11	2991560	38,58	38,96	38,10	-1,3210 %	USD
22-09-2023	38,44	4436942	38,84	38,9599	38,35	0,8660 %	USD
25-09-2023	38,75	4019743	38,49	38,87	38,1950	0,8060 %	USD
26-09-2023	38,64	3290001	38,49	38,9775	38,5316	-0,2840 %	USD
27-09-2023	39,49	5700338	38,99	39,4875	38,91	2,20 %	USD
28-09-2023	39,43	3233800	39,3450	39,66	39,2550	-0,1270 %	USD
29-09-2023	38,72	3582819	39,39	39,46	38,69	-1,8010 %	USD
02-10-2023	37,82	4227363	38,68	38,74	37,6150	-2,3240 %	USD
03-10-2023	37,79	3577643	38,68	37,69	37,23	-0,0790 %	USD
04-10-2023	36,27	6401017	36,77	36,86	36,0250	-3,5370 %	USD
05-10-2023	36,41	4153801	35,86	36,5750	35,84	0,2750 %	USD
06-10-2023	37,27	4893909	36,98	37,47	36,5850	2,3620 %	USD
09-10-2023	38,38	4810078	38,20	38,43	37,9725	2,9780 %	USD
10-10-2023	38,62	3994067	38,43	38,7999	38,32	0,6250 %	USD
11-10-2023	38,65	3907976	38,79	38,91	38,3030	0,0780 %	USD
12-10-2023	39,29	7458530	38,79	39,4950	38,9250	1,6560 %	USD
13-10-2023	40,01	5601160	39,43	40,18	39,7150	1,8330 %	USD
16-10-2023	40,22	3837500	40,16	40,3250	39,69	0,5250 %	USD
17-10-2023	40,81	4439481	40,34	40,82	40,3150	1,4670 %	USD
18-10-2023	40,72	3309168	40,69	40,84	40,4532	-0,2210 %	USD
19-10-2023	40,33	4041774	40,15	40,56	39,93	-0,9580 %	USD
20-10-2023	39,61	2608661	40,19	40,3550	39,61	-1,7850 %	USD
23-10-2023	38,90	4987275	39,13	39,20	38,57	-1,7920 %	USD
24-10-2023	38,79	4528305	39,31	39,28	38,79	-0,2830 %	USD
25-10-2023	39,06	2863142	39,0250	39,1850	38,83	0,6960 %	USD
26-10-2023	38,82	2752583	38,61	38,96	38,39	-0,6140 %	USD
27-10-2023	38,6250	2968651	39,11	39,22	38,3736	-0,5020 %	USD
30-10-2023	38,20	3857530	38,30	38,6350	38,09	-1,1390 %	USD
31-10-2023	36,58	10293540	36,45	36,9350	35,99	-4,6150 %	USD
01-11-2023	36,09	6752987	36,32	36,61	35,94	-1,34 %	USD
02-11-2023	36,86	5494797	36,32	36,94	36,10	2,1340 %	USD
03-11-2023	36,20	5542152	35,96	36,4350	35,76	-1,7910 %	USD
06-11-2023	36,30	4231372	36,61	36,66	36,28	0,2760 %	USD
07-11-2023	35,47	4978921	36,61	35,81	35,3510	-2,2870 %	USD
08-11-2023	34,92	6120839	35,75	35,46	34,83	-1,5510 %	USD
09-11-2023	34,68	3517369	34,84	35,1078	34,6401	0,6270 %	USD
10-11-2023	35,08	3365587	35,12	35,17	34,6902	1,1530 %	USD
13-11-2023	35,70	3203817	35,39	35,7579	35,35	1,7670 %	USD
14-11-2023	35,85	2997820	35,79	36,09	35,7150	0,42 %	USD
15-11-2023	35,59	4139948	35,82	36,07	35,57	-0,7250 %	USD
16-11-2023	35,02	4149875	35,07	35,1150	34,70	-1,6020 %	USD
17-11-2023	35,6019	3443146	35,33	35,8050	35,32	1,6620 %	USD
20-11-2023	35,88	2953623	35,87	36,12	35,82	0,7580 %	USD
21-11-2023	35,6850	2509683	35,81	35,8750	35,64	-0,5430 %	USD
22-11-2023	35,07	4939170	35,81	35,31	34,46	-1,8750 %	USD
23-11-2023	35,22	5044953	35,81	35,31	34,46	-1,4550 %	USD
24-11-2023	35,7599	1759834	35,81	36,1150	35,79	1,3890 %	USD
27-11-2023	35,9293	4154533	35,81	36,10	35,8050	0,3050 %	USD
28-11-2023	35,94	2876347	35,99	36,2350	35,8611	0 %	USD
29-11-2023	36,07	4184328	36,05	36,23	35,8201	0,3620 %	USD
30-11-2023	36,2918	6195175	36,61	36,8008	36,05	0,6150 %	USD
01-12-2023	35,98	3825248	36,05	36,4765	35,9550	-0,8540 %	USD
04-12-2023	35,59	4046802	35,65	35,8850	35,42	-1,0840 %	USD
05-12-2023	35,3250	2370385	35,80	35,8550	35,27	-0,7450 %	USD
06-12-2023	34,85	4823713	35,80	35,57	34,8350	-1,2470 %	USD
07-12-2023	34,69	3744218	34,94	35	34,48	-0,4590 %	USD
08-12-2023	35,30	4878835	35,07	35,40	35,0350	1,7580 %	USD
11-12-2023	35,13	3158318	35,14	35,38	35,0050	-0,4820 %	USD
12-12-2023	34,76	3110172	35,14	34,8450	34,5507	-1,0530 %	USD
13-12-2023	35,03	4810888	35,14	35,1250	34,25	0,7770 %	USD
14-12-2023	35,80	3697693	35,14	35,93	35,56	2,1980 %	USD
15-12-2023	34,81	4598419	35,14	35,30	34,7550	-2,7650 %	USD
18-12-2023	35,12	3232515	35,48	35,59	35,06	0,8910 %	USD
19-12-2023	35,40	3581025	35,2650	35,49	35,10	0,7970 %	USD
20-12-2023	35,02	4444541	35,38	35,5242	34,97	-1,0730 %	USD
21-12-2023	35,44	2559699	35,38	35,46	35,1950	1,1990 %	USD
22-12-2023	35,33	2061450	35,38	35,73	35,3250	-0,3670 %	USD
26-12-2023	35,67	2585785	35,38	35,9231	35,45	0,9620 %	USD
27-12-2023	35,72	3147565	35,71	35,90	35,65	0,14 %	USD
28-12-2023	35,32	2517304	35,53	35,7050	35,32	-1,1470 %	USD
29-12-2023	35,37	1741665	35,53	35,51	35,2850	0,1130 %	USD
02-01-2024	35,55	3567924	35,53	35,8199	35,43	0,4240 %	USD
03-01-2024	36	3433013	35,53	36,1750	35,44	1,4080 %	USD
04-01-2024	35,76	3384563	36,45	36,48	35,73	-0,6670 %	USD
05-01-2024	36,03	4349171	36,17	36,25	35,8250	0,7550 %	USD
08-01-2024	35,40	5893632	35,33	35,46	35,0150	-1,7490 %	USD
09-01-2024	34,91	4648209	35,52	35,51	34,89	-1,4680 %	USD
10-01-2024	34,70	5325559	35,07	35,09	34,6208	-0,5450 %	USD
11-01-2024	34,59	5248253	35	35,0399	34,5150	-0,3170 %	USD
12-01-2024	34,86	4743258	35	35,19	34,71	0,7220 %	USD
15-01-2024	34,86	4743258	35	35,19	34,71	0,7220 %	USD
16-01-2024	34,28	5271820	35	34,61	34,0750	-1,6640 %	USD
17-01-2024	33,9699	4646995	33,75	34,1499	33,52	-0,9050 %	USD
18-01-2024	34,03	6449840	33,95	34,05	33,6050	0,3830 %	USD
19-01-2024	33,85	4247172	33,95	34,0050	33,75	-0,5290 %	USD
22-01-2024	34,24	6007138	33,95	34,36	33,62	1,1520 %	USD
23-01-2024	34,25	4343229	34,1150	34,42	34,08	0 %	USD
24-01-2024	34,56	5254538	34,48	34,62	34,3950	0,9050 %	USD
25-01-2024	35,1350	4361602	34,48	35,1550	34,6350	1,6640 %	USD
26-01-2024	35,62	5489901	35,44	35,6350	35,10	1,3370 %	USD
29-01-2024	35,63	4596309	35,67	35,70	35,2897	0 %	USD
30-01-2024	35,89	4862601	35,54	35,92	35,28	0,73 %	USD
31-01-2024	35,10	4712602	35,54	35,7050	35,0750	-2,2010 %	USD
01-02-2024	35,13	6682359	35,4150	35,6799	34,9301	0,0850 %	USD
02-02-2024	34,64	6984386	35,4150	34,90	34,46	-1,3950 %	USD
05-02-2024	34,24	6054428	34,06	34,50	33,93	-1,1550 %	USD
06-02-2024	36,40	9600504	34,06	36,53	35,74	6,3080 %	USD
07-02-2024	36,17	5608860	36,17	36,35	35,9050	-0,6050 %	USD
08-02-2024	36,21	4472990	36,1050	36,31	35,97	0,1110 %	USD
09-02-2024	36,31	4865132	36,1050	36,6650	36,23	0,2760 %	USD
12-02-2024	36,43	3627275	36,1050	36,55	36,22	0,1930 %	USD
13-02-2024	36,04	3862958	36,1050	36,64	35,83	-1,0710 %	USD
14-02-2024	35,82	5851016	36,1050	36,29	35,60	-0,61 %	USD
15-02-2024	35,61	5000476	34,85	35,72	34,84	0,81 %	USD
16-02-2024	35,45	7086824	35,73	35,77	35,45	0,3570 %	USD
19-02-2024	35,45	7086824	35,73	35,77	35,45	0 %	USD
20-02-2024	35,3850	3417887	35,56	35,5850	35,2718	-0,1830 %	USD
21-02-2024	35,70	2652078	35,56	35,7670	35,28	0,9040 %	USD
22-02-2024	35,49	2376621	35,56	35,67	35,2150	-0,5880 %	USD
23-02-2024	35,38	2379043	35,2550	35,4550	34,4050	-0,31 %	USD
26-02-2024	35,32	2378409	35,2550	35,54	35,2250	-0,17 %	USD
27-02-2024	35,42	5141065	35,56	35,6250	35,3201	0,2830 %	USD
28-02-2024	34,96	5224006	35,21	35,3760	34,94	-1,2990 %	USD
29-02-2024	34,99	4897372	35,21	35,19	34,87	0,0860 %	USD
01-03-2024	35,64	3586466	35,21	35,8150	35,3150	1,8580 %	USD
04-03-2024	35,67	3879148	35,21	36,03	35,6150	0,0840 %	USD
05-03-2024	35,80	2978995	35,21	35,9450	35,59	0,3640 %	USD
06-03-2024	36,4090	6739541	36,46	36,64	36,3250	1,7010 %	USD
07-03-2024	36,43	4015242	36,46	36,65	36,2850	0,0270 %	USD
08-03-2024	36,41	4797573	36,59	36,69	36,24	-0,0550 %	USD
11-03-2024	36,49	4316343	36,59	36,4890	35,96	0,22 %	USD
12-03-2024	36,65	3236045	36,69	36,7395	36,49	0,4380 %	USD
13-03-2024	37,32	4607705	36,69	37,39	37	1,8280 %	USD
14-03-2024	37,47	3395355	37,43	37,49	37,14	0,4020 %	USD
15-03-2024	37,49	3319184	37,59	37,80	37,40	0 %	USD
18-03-2024	37,81	2916449	37,59	37,94	37,4750	0,8540 %	USD
19-03-2024	37,84	3542844	37,76	38,04	37,77	0,1320 %	USD
20-03-2024	37,89	2744439	37,45	38,02	37,42	0,1320 %	USD
21-03-2024	37,73	4654361	37,89	38,0302	37,66	-0,4220 %	USD
22-03-2024	37,7850	2145986	37,86	37,87	37,6550	0,1460 %	USD
25-03-2024	37,98	5282954	38,15	38,4697	38,11	0,4760 %	USD
26-03-2024	37,57	4479633	38,15	38,22	37,56	-1,8030 %	USD
27-03-2024	37,46	3228218	38,15	37,4950	37,19	-0,2930 %	USD
28-03-2024	37,68	2658650	37,6450	37,8050	37,4950	0,5870 %	USD
01-04-2024	37,94	3524780	37,6450	38,04	37,2950	0,69 %	USD
02-04-2024	38,65	3991360	37,6450	38,7050	38,18	1,8710 %	USD
03-04-2024	38,81	5741185	37,6450	38,9350	38,35	0,4140 %	USD
04-04-2024	38,40	9056256	37,6450	38,7250	38,31	-1,0560 %	USD
05-04-2024	38,66	7921397	37,6450	38,71	38,16	0,6770 %	USD
08-04-2024	38,91	8896592	38,77	39,19	38,55	0,6470 %	USD
09-04-2024	39,29	6537578	38,77	39,55	39,15	0,9770 %	USD
10-04-2024	39,42	7436957	39,14	39,46	38,9250	0,3310 %	USD
11-04-2024	39,65	7893728	39,74	40	38,90	0,5830 %	USD
12-04-2024	39,32	6977893	39,74	40,3950	39,32	-0,8320 %	USD
15-04-2024	39,07	10434828	39,74	39,53	38,93	-0,9380 %	USD
16-04-2024	38,63	8324814	39,74	38,77	38,1850	-1,1260 %	USD
17-04-2024	38,40	6229883	39,74	38,89	38,12	-0,5950 %	USD
18-04-2024	37,97	4881245	39,74	38,4550	37,8650	-1,0420 %	USD
19-04-2024	38,52	6521284	38,09	38,56	38,02	1,5820 %	USD
22-04-2024	38,91	8237208	38,09	39,1450	38,14	1,0120 %	USD
23-04-2024	39,29	7226075	38,86	39,4675	38,69	0,9770 %	USD
24-04-2024	39,34	4817957	39,53	39,58	39,08	0,1270 %	USD
25-04-2024	39,64	2248754	39,53	39,73	39,1050	0,7630 %	USD
26-04-2024	39,47	3107052	39,53	39,60	39,11	-0,3790 %	USD
29-04-2024	39,54	6644957	39,43	39,55	39,2901	0,1770 %	USD
30-04-2024	38,7850	5680453	39,43	39,66	38,73	-1,7350 %	USD
01-05-2024	38,22	5065573	38,45	38,5250	37,99	-1,4190 %	USD
02-05-2024	38,67	5674590	38,45	38,8389	38,44	1,1770 %	USD
03-05-2024	38,70	3207937	38,45	38,74	38,11	0,0780 %	USD
06-05-2024	39,04	4482351	38,96	39,48	38,93	0,8790 %	USD
07-05-2024	37,67	7776640	38,96	38,28	37,51	-3,5090 %	USD
08-05-2024	37,53	4420052	37,13	37,59	37,04	-0,1330 %	USD
09-05-2024	38,04	3860036	37,84	38,10	37,79	1,3590 %	USD
10-05-2024	37,83	2850852	38,38	38,43	37,78	-0,5520 %	USD
13-05-2024	38,10	2667324	38,38	38,16	37,8812	0,6870 %	USD
14-05-2024	37,96	2620336	38,13	38,16	37,78	-0,3670 %	USD
15-05-2024	37,7599	4146399	37,83	37,93	37,28	-0,5270 %	USD
16-05-2024	37,1295	3379410	37,83	37,39	37,01	-0,5210 %	USD
17-05-2024	37,49	3099211	37,83	37,59	37,2150	1,0240 %	USD
20-05-2024	37,26	2000352	37,54	37,6001	37,22	-0,6130 %	USD
21-05-2024	37,06	2996808	37,29	37,4650	37,04	-0,5370 %	USD
22-05-2024	36,56	5097002	36,78	36,8950	36,44	-1,3490 %	USD
23-05-2024	36,38	3510568	36,78	37,1513	36,3322	-0,4920 %	USD
24-05-2024	36,72	8183984	36,72	36,89	36,6350	0,4380 %	USD
27-05-2024	36,72	8183984	36,72	36,89	36,6350	0 %	USD
28-05-2024	37,40	3343223	36,72	37,49	37,12	1,8520 %	USD
29-05-2024	37,12	2243871	37,51	37,52	37	-0,7490 %	USD
30-05-2024	36,93	2226006	36,89	37,13	36,82	-0,5120 %	USD
31-05-2024	37,57	1860380	36,89	37,58	37,0608	1,7330 %	USD
03-06-2024	36,40	3589315	37,29	37,30	36,3350	-3,1140 %	USD
04-06-2024	35,56	7644818	35,56	35,66	35,2950	-2,3080 %	USD
05-06-2024	35,3350	2841242	35,65	35,66	35,23	-0,6330 %	USD
06-06-2024	35,45	4541054	35,65	35,56	35,27	0,34 %	USD
07-06-2024	35,26	5778422	35,35	35,6250	35,13	-0,5360 %	USD
10-06-2024	35,92	6604132	35,5350	36,14	35,47	1,8720 %	USD
11-06-2024	35,67	2481498	35,71	35,8650	35,52	-0,6960 %	USD
12-06-2024	35,56	5115043	35,71	36,29	35,43	-0,3080 %	USD
13-06-2024	35,19	2563868	35,71	35,4821	34,99	-1,04 %	USD
14-06-2024	34,89	3062744	35,71	35,1450	34,71	-0,8530 %	USD
17-06-2024	35,11	2482048	35,03	35,23	34,7350	0,6310 %	USD
18-06-2024	35,39	6023169	35,48	35,64	35,32	1,4330 %	USD
19-06-2024	35,39	6023169	35,48	35,64	35,32	0 %	USD
20-06-2024	35,71	5149107	35,55	35,9150	35,48	0,9040 %	USD
21-06-2024	35,51	1609395	35,71	35,81	35,4650	-0,56 %	USD
24-06-2024	36,25	5292997	35,73	36,34	35,73	2,0840 %	USD
25-06-2024	36,08	3785874	36,13	36,13	35,91	-0,4690 %	USD
26-06-2024	35,72	6383094	35,85	35,89	35,5777	-0,9980 %	USD
27-06-2024	35,97	4268454	36,10	36,1550	35,78	0,70 %	USD
28-06-2024	36,10	1069508	36,15	36,25	35,88	0,3610 %	USD
01-07-2024	36,43	5982101	36,25	36,5850	36,1310	0,9140 %	USD
02-07-2024	36,76	7290959	36,85	36,9150	36,58	0,9060 %	USD
03-07-2024	36,97	3536669	36,87	37,09	36,83	0,5710 %	USD
04-07-2024	36,97	3536669	36,87	37,09	36,83	0 %	USD
05-07-2024	37,05	917377	37,37	37,37	36,8950	0,2160 %	USD
08-07-2024	36,55	4226302	36,60	36,8150	36,41	-1,35 %	USD
09-07-2024	34,80	13466300	34,80	35,1899	34,6450	-4,7880 %	USD
10-07-2024	34,90	7657322	35,01	35,14	34,7850	0,2870 %	USD
11-07-2024	35,05	8519756	34,86	35,09	34,71	0,43 %	USD
12-07-2024	35,19	1660948	35,48	35,48	35,12	0,3990 %	USD
15-07-2024	35,03	8695968	35,01	35,20	34,7501	-0,4550 %	USD
16-07-2024	34,89	8226748	34,49	34,89	34,38	-0,40 %	USD
17-07-2024	35,34	1886022	35,06	35,46	35,04	1,29 %	USD