Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04/07/2022	25,79	406062	25,19	25,8950	25,1030	2,5860 %	USD
05/07/2022	26,24	370354	25,52	26,26	25,25	1,7450 %	USD
06/07/2022	26,17	665869	26,1650	26,4650	25,8150	-0,2670 %	USD
07/07/2022	26,82	468668	26,20	26,9382	26,20	2,4840 %	USD
08/07/2022	26,79	379441	26,65	27,0750	26,43	-0,1120 %	USD
11/07/2022	27,35	800225	26,75	27,8650	26,28	2,0520 %	USD
12/07/2022	26,03	525476	27,52	27,50	25,8299	-4,8260 %	USD
13/07/2022	26,54	750255	25,66	26,66	25,45	1,9590 %	USD
14/07/2022	26,31	579681	26,41	26,55	25,5250	-0,8670 %	USD
15/07/2022	26,65	614910	26,6750	27,2850	26,4250	1,2920 %	USD
18/07/2022	26,80	527664	26,93	27,42	26,73	0,5630 %	USD
19/07/2022	27,33	321731	27,12	27,36	26,7240	1,9780 %	USD
20/07/2022	27,75	399146	27,45	28,16	27,59	1,50 %	USD
21/07/2022	28,43	402503	27,6550	28,43	27,65	2,45 %	USD
22/07/2022	28,12	791500	28,50	28,9550	27,87	-1,09 %	USD
25/07/2022	28	198607	28,1750	28,23	27,73	-0,3910 %	USD
26/07/2022	27,37	433186	28	28,04	27,12	-2,25 %	USD
27/07/2022	28,01	350867	27,67	28,18	27,61	2,3380 %	USD
28/07/2022	28,43	348429	28,04	28,49	27,68	1,4990 %	USD
29/07/2022	28,44	234010	28,04	28,69	28,2150	0,0350 %	USD
01/08/2022	28,92	746099	28,40	29,37	28,23	1,6880 %	USD
02/08/2022	28,76	286086	28,68	28,9650	28,64	-0,5530 %	USD
03/08/2022	29,82	422355	28,85	29,84	28,78	3,6860 %	USD
04/08/2022	30	404393	29,70	30,0689	29,56	0,6040 %	USD
05/08/2022	29,96	316179	29,75	30,1550	29,44	-0,1330 %	USD
08/08/2022	30,21	424753	30,11	30,50	29,97	0,8340 %	USD
09/08/2022	29,99	385041	30,09	30,13	29,64	-0,7280 %	USD
10/08/2022	30,48	312748	30,47	30,72	30,30	1,6340 %	USD
11/08/2022	30,45	546513	30,86	30,99	30,43	-0,0980 %	USD
12/08/2022	30,77	278973	30,41	30,7950	30,37	1,0510 %	USD
15/08/2022	31,03	700582	30,73	31,09	30,49	0,8450 %	USD
16/08/2022	31,01	1065622	30,97	31,04	30,22	-0,0640 %	USD
17/08/2022	30,62	602661	30,61	31,02	30,43	-1,2890 %	USD
18/08/2022	30,99	1007642	30,61	31,26	30,49	1,2080 %	USD
19/08/2022	30,34	619498	30,61	30,6550	29,91	-2,0970 %	USD
22/08/2022	29,62	421513	30,03	30,89	29,4250	-2,3730 %	USD
23/08/2022	29,38	585532	29,66	29,92	29,37	-0,81 %	USD
24/08/2022	29,2785	847645	29,50	29,60	29,15	-0,3450 %	USD
25/08/2022	28,26	1180250	29,16	29,33	27,85	-3,4180 %	USD
26/08/2022	27,21	1056645	28,16	28,26	27,22	-3,7150 %	USD
29/08/2022	26,56	458070	26,92	27,20	26,53	-2,3890 %	USD
30/08/2022	26,12	545435	26,59	26,6450	25,9650	-1,6570 %	USD
31/08/2022	25,75	1150876	26,06	26,32	25,58	-1,4170 %	USD
01/09/2022	25,71	686187	25,70	25,8850	25,42	-0,1550 %	USD
02/09/2022	25,64	598996	25,70	26,10	25,50	-0,2720 %	USD
05/09/2022	25,64	598996	25,70	26,10	25,50	-0,2720 %	USD
06/09/2022	25,71	594912	25,69	25,95	25,52	0,2730 %	USD
07/09/2022	26,50	722217	25,87	26,22	25,55	3,0730 %	USD
08/09/2022	26,59	466542	26,12	26,70	25,98	1,5270 %	USD
09/09/2022	27,14	505891	26,93	27,2890	26,66	2,0680 %	USD
12/09/2022	28	445349	26,93	28	27,28	3,1690 %	USD
13/09/2022	27	360235	27,42	27,58	26,91	-3,5710 %	USD
14/09/2022	26,93	372220	27,03	27,23	26,62	-0,2590 %	USD
15/09/2022	26,78	399802	26,80	26,9880	26,42	-0,5570 %	USD
16/09/2022	26,30	630594	26,44	26,51	25,6150	-1,7920 %	USD
19/09/2022	26,18	329867	25,97	26,25	25,81	-0,4560 %	USD
20/09/2022	25,63	352800	26,02	26,07	25,35	-2,1010 %	USD
21/09/2022	25,38	296893	26,02	26,07	25,38	-0,9750 %	USD
22/09/2022	24,99	302824	25,38	25,43	24,77	-1,5370 %	USD
23/09/2022	24,43	336718	24,67	24,86	22,75	-2,2410 %	USD
26/09/2022	24,25	280460	24,32	24,61	24	-0,7370 %	USD
27/09/2022	24,74	289434	24,48	24,94	24,39	2,0210 %	USD
28/09/2022	25,21	329258	24,83	25,32	24,5650	1,90 %	USD
29/09/2022	24,6550	272577	24,85	24,91	24,38	-2,2020 %	USD
30/09/2022	24,39	272114	24,48	24,96	24,3650	-0,9340 %	USD
03/10/2022	26,63	1546805	25,39	26,83	25,36	9,1840 %	USD
04/10/2022	27,41	795393	27,07	27,4983	26,9415	2,9290 %	USD
05/10/2022	28,02	575416	26,93	28,1350	26,90	2,2250 %	USD
06/10/2022	28,14	368958	27,91	28,50	27,84	0,4280 %	USD
07/10/2022	27,12	548113	27,65	27,72	26,80	-3,6250 %	USD
10/10/2022	26,14	405507	27,55	27,55	25,86	-3,6140 %	USD
11/10/2022	25,71	355008	26,11	26,23	25,60	-1,6450 %	USD
12/10/2022	25,71	224147	25,7850	26,07	25,58	0 %	USD
13/10/2022	26,05	1053959	25,10	26,17	25	1,3220 %	USD
14/10/2022	25,94	325410	26,26	26,41	25,68	-0,4220 %	USD
17/10/2022	27,09	396858	26,26	27,24	26,46	4,4330 %	USD
18/10/2022	27,4750	354850	27,67	27,88	27,0350	1,4210 %	USD
19/10/2022	27,32	188547	27,3850	27,51	27,0550	-0,5820 %	USD
20/10/2022	27,45	240790	27,53	28,08	27,2050	0,4760 %	USD
21/10/2022	28,06	239844	27,61	28,0950	27,20	2,1850 %	USD
24/10/2022	28,16	283092	28,17	28,40	27,96	0,3920 %	USD
25/10/2022	28,71	220669	28,22	28,8688	28,32	1,9530 %	USD
26/10/2022	28,36	251221	28,41	29,09	28,1610	-1,2190 %	USD
27/10/2022	28,66	224726	28,56	29,12	28,41	1,0580 %	USD
28/10/2022	28,7850	271087	28,69	28,8650	28,37	0,4360 %	USD
31/10/2022	29,05	344145	28,71	29,2450	28,43	0,9030 %	USD
01/11/2022	28,75	234864	29,28	29,47	28,63	-1,0330 %	USD
02/11/2022	27,85	339550	28,6550	29,01	27,87	-3,13 %	USD
03/11/2022	27,46	302898	27,58	27,88	27,22	-1,40 %	USD
04/11/2022	27,28	328369	27,58	27,77	26,65	-0,6550 %	USD
07/11/2022	27,13	321219	27,50	27,39	26,8706	-0,55 %	USD
08/11/2022	27,68	278699	27,15	28,11	27,12	1,99 %	USD
09/11/2022	26,84	296908	27,4650	27,5050	26,79	-3,0350 %	USD
10/11/2022	28,47	577585	28,16	28,95	27,92	5,9940 %	USD
11/11/2022	28,84	583498	28,56	29,21	28,4380	1,30 %	USD
14/11/2022	28,86	245061	28,66	29,21	28,52	0,0690 %	USD
15/11/2022	29,0150	1143937	28,66	29,42	28,81	0,5370 %	USD
16/11/2022	28,74	988698	28,90	29,0450	28,66	-1,0330 %	USD
17/11/2022	28,29	1287322	28,26	28,50	28,10	-1,5660 %	USD
18/11/2022	28,54	1383819	28,55	28,81	28,1850	0,8840 %	USD
21/11/2022	28,22	793609	28,43	28,54	28,1725	-1,1210 %	USD
22/11/2022	28,23	1395620	28,22	28,52	28,0120	0,0350 %	USD
23/11/2022	28,13	1220846	28,27	28,57	27,95	-0,3540 %	USD
24/11/2022	28,13	1220846	28,27	28,57	27,95	-0,3540 %	USD
25/11/2022	28,09	456954	27,96	28,36	27,96	-0,1420 %	USD
28/11/2022	27,6550	1192942	27,86	28,08	27,49	-1,5490 %	USD
29/11/2022	27,23	1081007	27,65	27,7119	27,17	-1,59 %	USD
30/11/2022	27,45	2868775	27,11	27,4150	26,11	0,8080 %	USD
01/12/2022	29,22	5334578	27,11	29,4750	27,1150	6,4480 %	USD
02/12/2022	29,02	2144519	28,85	29,1251	28,53	-0,6840 %	USD
05/12/2022	28,16	2089096	28,60	28,69	27,9150	-2,9970 %	USD
06/12/2022	27,80	1202614	28,01	28,1483	27,54	-1,2780 %	USD
07/12/2022	27,81	765024	27,66	28,02	27,39	0,0360 %	USD
08/12/2022	28,33	600799	28,05	28,5380	27,8495	1,87 %	USD
09/12/2022	28,29	612449	28,16	28,68	27,97	-0,1410 %	USD
12/12/2022	30,20	1469105	28,91	30,8837	28,77	7,4350 %	USD
13/12/2022	31,28	1502461	31,07	31,67	30,7618	3,5760 %	USD
14/12/2022	31,69	854929	31,27	31,9975	31,02	1,3110 %	USD
15/12/2022	31,06	1336741	31,48	31,59	30,79	-1,9880 %	USD
16/12/2022	31,24	800139	31,1750	31,46	30,62	0,58 %	USD
19/12/2022	30,75	404779	31,29	31,36	30,51	-1,5690 %	USD
20/12/2022	30,97	670006	30,76	31,40	30,66	0,7150 %	USD
21/12/2022	31,34	477704	30,95	31,5750	30,52	1,1950 %	USD
22/12/2022	31,02	397166	30,95	31,55	30,68	-1,0210 %	USD
23/12/2022	30,8450	53312	30,76	30,91	30,5173	-0,5640 %	USD
27/12/2022	30,79	262330	30,81	31,0822	30,63	-0,7090 %	USD
28/12/2022	30,39	354047	30,72	31,1698	30,36	-1,2990 %	USD
29/12/2022	31,40	445027	30,7850	31,4850	30,54	3,3230 %	USD
30/12/2022	31,13	454302	30,85	31,31	30,77	-0,86 %	USD
02/01/2023	31,13	454302	30,85	31,31	30,77	-0,86 %	USD
03/01/2023	31,31	828241	31,49	31,96	31,16	0,5780 %	USD
04/01/2023	31,58	841499	31,23	31,60	31,10	0,8620 %	USD
05/01/2023	30,21	739180	31,29	31,37	30,1275	-4,3380 %	USD
06/01/2023	29,61	465842	30,3050	30,41	29,69	-1,9860 %	USD
09/01/2023	29,84	444245	29,99	30,7350	29,7350	-0,2340 %	USD
10/01/2023	27,96	1526049	28,30	28,72	27,77	-6,30 %	USD
11/01/2023	28,71	1305726	27,81	28,86	27,73	2,6820 %	USD
12/01/2023	29,67	766144	28,99	29,83	28,84	3,3440 %	USD
13/01/2023	30,50	632212	29,39	30,48	29,25	2,7970 %	USD
16/01/2023	30,50	632212	29,39	30,48	29,25	2,7970 %	USD
17/01/2023	30,93	720384	30,31	30,9450	30,08	1,41 %	USD
18/01/2023	30,62	641249	31,24	31,51	30,59	-1,0020 %	USD
19/01/2023	30,54	345030	30,50	30,98	30,1525	-0,2610 %	USD
20/01/2023	30,99	391614	30,60	31,05	30,58	1,4730 %	USD
23/01/2023	31,53	412666	31,12	31,6350	31,12	1,7420 %	USD
24/01/2023	31,40	284934	31,40	31,66	31,24	-0,4120 %	USD
25/01/2023	31,50	325374	30,72	31,5550	30,66	0,3180 %	USD
26/01/2023	31,95	279720	31,6850	31,96	31,47	1,4290 %	USD
27/01/2023	32,12	585400	31,72	32,67	31,68	0,5320 %	USD
30/01/2023	31,80	375428	31,80	32,23	31,68	-0,9960 %	USD
31/01/2023	31,99	599123	31,74	32,18	31,72	0,5970 %	USD
01/02/2023	33	750816	31,92	33,08	31,92	3,1570 %	USD
02/02/2023	34,68	1101225	33,31	34,7350	33,3050	5,0910 %	USD
03/02/2023	34,38	431294	33,96	34,90	33,93	-0,8650 %	USD
06/02/2023	33,88	222552	34,12	34,40	33,8450	-1,4540 %	USD
07/02/2023	34,58	556663	33,85	34,78	33,37	2,0660 %	USD
08/02/2023	34,16	194204	34,55	34,7257	34,17	-1,2150 %	USD
09/02/2023	34,21	351034	34,65	34,98	34,05	0,1460 %	USD
10/02/2023	33,75	256482	34	34,12	33,37	-1,3450 %	USD
13/02/2023	33,78	500671	33,92	34,24	33,6550	0,0890 %	USD
14/02/2023	33,80	402136	33,50	34,09	33,17	0,0590 %	USD
15/02/2023	33,71	805948	33,6250	33,72	33,06	-0,2660 %	USD
16/02/2023	33,57	511429	33,23	33,69	32,59	-0,4150 %	USD
17/02/2023	32,74	489690	33,53	33,4550	32,37	-2,4720 %	USD
20/02/2023	32,74	489690	33,53	33,4550	32,37	-2,4720 %	USD
21/02/2023	33,53	612972	32,31	33,58	32,11	2,4130 %	USD
22/02/2023	33,66	1392220	33,63	33,99	33,3850	0,3880 %	USD
23/02/2023	33,68	360251	33,99	33,99	33,5350	0,0590 %	USD
24/02/2023	33,24	343990	33,14	33,60	33,09	-1,3060 %	USD
27/02/2023	33,35	470219	33,55	33,7089	33,27	0,3310 %	USD
28/02/2023	33,3505	502951	33,38	33,64	33,20	0,0010 %	USD
01/03/2023	33,58	831001	33,28	34,16	33,2001	0,69 %	USD
02/03/2023	29,25	3076800	28,88	29,75	27,9950	-12,8950 %	USD
03/03/2023	28,53	1181131	29,48	29,52	28,52	-2,4280 %	USD
06/03/2023	28,39	651645	28,35	29,0150	28,3750	-0,4910 %	USD
07/03/2023	27,32	1188765	28,3150	28,5196	27,2550	-3,7690 %	USD
08/03/2023	27,03	1464509	27,24	27,60	26,6250	-1,0610 %	USD
09/03/2023	26,03	1091883	26,85	26,96	26,02	-3,70 %	USD
10/03/2023	25,78	839946	26,16	26,37	25,65	-0,96 %	USD
13/03/2023	25,48	1106213	25,45	26	25,32	-1,1640 %	USD
14/03/2023	25,37	1267151	25,73	25,96	25,19	-0,4320 %	USD
15/03/2023	26,16	1293807	24,77	26,19	24,63	3,1140 %	USD
16/03/2023	25,53	1179823	26,16	26,35	25,49	-2,4080 %	USD
17/03/2023	25,61	1384183	25,59	25,9950	25,42	0,3130 %	USD
20/03/2023	25,87	913352	25,72	26,12	25,60	1,0150 %	USD
21/03/2023	26,11	609388	26,16	26,32	25,99	0,9280 %	USD
22/03/2023	25,46	596258	26,14	26,14	25,44	-2,4890 %	USD
23/03/2023	25,37	539550	25,68	25,7820	25,2950	-0,3530 %	USD
24/03/2023	25,49	987422	25,19	25,49	25,02	0,4730 %	USD
27/03/2023	25,38	501604	25,54	25,6950	25,3250	-0,4320 %	USD
28/03/2023	25,27	502446	25,26	25,6150	25,20	-0,4330 %	USD
29/03/2023	26,09	718721	25,58	26,1850	25,33	3,2450 %	USD
30/03/2023	25,99	606810	26,17	26,16	25,65	-0,3830 %	USD
31/03/2023	26,79	822183	25,93	26,80	26,18	3,0780 %	USD
03/04/2023	26,33	593135	26,63	26,7343	26,07	-1,7170 %	USD
04/04/2023	26,73	1274672	26,43	26,76	26,25	1,5190 %	USD
05/04/2023	26,85	947910	26,66	26,9650	26,5250	0,4490 %	USD
06/04/2023	27,01	558554	26,79	27,1750	26,57	0,5960 %	USD
10/04/2023	26,81	488665	26,76	26,98	26,33	-0,74 %	USD
11/04/2023	26,74	359048	26,66	26,91	26,4550	-0,2610 %	USD
12/04/2023	26,81	383809	27,04	27,2550	26,79	0,2620 %	USD
13/04/2023	27,28	507458	26,94	27,28	26,9050	1,7530 %	USD
14/04/2023	27,36	261627	27,20	27,42	27,02	0,2930 %	USD
17/04/2023	27,65	279650	27,45	27,6950	27,32	1,06 %	USD
18/04/2023	27,59	408537	27,87	27,9150	27,31	-0,2170 %	USD
19/04/2023	27,17	230599	27,5250	27,54	27,14	-1,5220 %	USD
20/04/2023	26,99	245892	27,14	27,23	27,14	-0,6620 %	USD
21/04/2023	27,10	223861	27	27,18	26,86	0,4080 %	USD
24/04/2023	26,73	305217	26,99	27,09	26,58	-1,3650 %	USD
25/04/2023	26,06	704893	26,61	26,5636	25,97	-2,5070 %	USD
26/04/2023	26,21	367301	26,1850	26,5764	26,1150	0,5760 %	USD
27/04/2023	26,50	372663	26,35	26,58	26,12	1,1060 %	USD
28/04/2023	26,46	409750	26,3850	26,62	26,27	-0,1510 %	USD
01/05/2023	26,31	386272	26,43	26,5250	26,15	-0,5670 %	USD
02/05/2023	26,06	412962	26,35	26,47	25,81	-0,95 %	USD
03/05/2023	26,04	336437	26,04	26,29	25,9350	-0,0770 %	USD
04/05/2023	26,02	316204	26,22	26,1880	25,87	-0,0770 %	USD
05/05/2023	26,57	417493	26,30	26,72	26,30	2,1140 %	USD
08/05/2023	26,88	339162	26,69	26,94	26,58	1,1670 %	USD
09/05/2023	27,12	331715	26,82	27,24	26,7301	0,8930 %	USD
10/05/2023	27,10	470888	27,45	27,5750	27,08	-0,0740 %	USD
11/05/2023	26,67	448931	26,90	27,0375	26,3850	-1,5870 %	USD
12/05/2023	26,51	325352	26,90	26,72	26,28	-0,60 %	USD
15/05/2023	27,01	408674	26,50	27	26,36	1,8860 %	USD
16/05/2023	26,71	348491	26,85	27,10	26,67	-1,1110 %	USD
17/05/2023	27,39	596793	26,85	27,4750	26,6550	2,5460 %	USD
18/05/2023	27,77	438090	27,37	27,89	27,3050	1,3870 %	USD
19/05/2023	27,51	293519	27,93	27,93	27,4950	-0,9360 %	USD
22/05/2023	27,69	383478	27,49	27,78	27,47	0,6540 %	USD
23/05/2023	27,32	591862	27,67	27,91	27,16	-1,3360 %	USD
24/05/2023	27,16	277583	27,19	27,3750	27,15	-0,5860 %	USD
25/05/2023	27,24	380091	27,47	27,5150	27,1150	0,2950 %	USD
26/05/2023	27,74	513553	27,39	28,05	27,36	1,8360 %	USD
29/05/2023	27,74	513553	27,39	28,05	27,36	1,8360 %	USD
30/05/2023	28,02	1123261	27,39	28,14	27,50	1,0090 %	USD
31/05/2023	28,02	1123261	27,39	28,14	27,50	1,0090 %	USD
01/06/2023	28,36	1248552	28,44	28,70	27,89	0,6740 %	USD
02/06/2023	29,04	983997	28,40	29,2450	28,38	2,3980 %	USD
05/06/2023	28,73	1043256	28,83	28,93	28,33	-1,0670 %	USD
06/06/2023	29,31	710740	28,69	29,36	28,62	2,0190 %	USD
07/06/2023	28,71	814325	29,56	29,57	28,3550	-2,0470 %	USD
08/06/2023	28,92	602668	28,56	29,10	28,55	0,7310 %	USD
09/06/2023	28,96	708345	28,56	29,2550	28,80	0,1380 %	USD
12/06/2023	29,27	359051	29	29,3650	28,99	1,07 %	USD
13/06/2023	29,71	458757	29,38	29,75	29,25	1,5030 %	USD
14/06/2023	29,80	733726	29,67	29,93	29,5294	0,3030 %	USD
15/06/2023	30,04	546965	29,67	30,12	29,62	0,8050 %	USD
16/06/2023	29,84	705027	30,27	30,28	29,63	-0,6660 %	USD
19/06/2023	29,84	705027	30,27	30,28	29,63	-0,6660 %	USD
20/06/2023	29,19	468810	29,72	29,72	29,09	-2,1780 %	USD
21/06/2023	28,39	622992	29,0650	29,17	28,36	-2,7410 %	USD
22/06/2023	28,92	734768	29,0650	29,07	28,17	1,8670 %	USD
23/06/2023	28,73	613709	29,0650	29,0050	28,09	-0,6570 %	USD
26/06/2023	28,72	442975	28,65	28,83	28,51	-0,0350 %	USD
27/06/2023	29,12	511049	28,65	29,2450	28,66	1,3930 %	USD
28/06/2023	29,05	346101	29,06	29,26	28,91	-0,24 %	USD
29/06/2023	29,37	756942	29,06	29,38	28,95	1,1020 %	USD
30/06/2023	29,38	452464	29,47	29,6950	29,36	0,0340 %	USD
03/07/2023	29,4150	215502	29,47	29,48	29,1250	0,1190 %	USD
04/07/2023	29,4150	215502	29,47	29,48	29,1250	0,1190 %	USD
05/07/2023	28,83	475491	29,25	29,25	28,67	-1,9050 %	USD
06/07/2023	28,51	332914	28,5850	28,69	28,26	-1,11 %	USD
07/07/2023	28,32	701160	28,5150	28,7150	28,30	-0,6660 %	USD
10/07/2023	28,82	948102	28,24	28,8650	28,15	1,7660 %	USD
11/07/2023	29,47	392901	28,24	29,49	28,91	2,2550 %	USD
12/07/2023	29,73	402857	29,90	29,89	29,4050	0,8820 %	USD
13/07/2023	30,40	1088615	29,8350	30,7850	29,86	2,2540 %	USD
14/07/2023	30,65	584940	30,47	30,74	30,23	0,8220 %	USD
17/07/2023	31,18	511087	30,75	31,2350	30,71	1,7290 %	USD
18/07/2023	31,57	1498886	31,0550	31,58	30,9950	1,2510 %	USD
19/07/2023	31,27	858014	31,67	31,83	31,2350	-0,95 %	USD
20/07/2023	30,89	365057	31,10	31,25	30,78	-1,2150 %	USD
21/07/2023	30,71	287776	31,10	31,13	30,5250	-0,5830 %	USD
24/07/2023	30,79	256251	30,73	30,91	30,60	0,2610 %	USD
25/07/2023	31,16	495737	30,8350	31,25	30,77	1,2020 %	USD
26/07/2023	30,98	381071	30,8350	31,2650	30,74	-0,5780 %	USD
27/07/2023	31	1019754	31,34	31,92	30,87	0,0650 %	USD
28/07/2023	30,96	360327	31,1250	31,27	30,87	-0,1290 %	USD
31/07/2023	31,25	218137	31,14	31,28	31	0,9370 %	USD
01/08/2023	31,08	312932	31,1350	31,30	30,99	-0,5440 %	USD
02/08/2023	30,41	483970	30,86	30,7867	30,2050	-2,1560 %	USD
03/08/2023	30,38	516466	30,33	30,45	30,2225	-0,0990 %	USD
04/08/2023	30,58	543424	30,5550	30,89	30,10	0,6580 %	USD
07/08/2023	31,12	408006	30,79	31,20	30,70	1,7660 %	USD
08/08/2023	30,56	333573	30,88	31,03	30,2502	-1,7990 %	USD
09/08/2023	30,35	359627	30,80	30,8099	30,21	-0,6870 %	USD
10/08/2023	30,38	281794	30,56	30,84	30,24	0,0990 %	USD
11/08/2023	30,36	354241	30,30	30,5299	30,23	-0,0660 %	USD
14/08/2023	30,77	329664	30,30	30,98	30,3250	1,35 %	USD
15/08/2023	30,32	299103	30,65	30,75	30,24	-1,4620 %	USD
16/08/2023	30,10	395955	30,28	30,4890	30,09	-0,7260 %	USD
17/08/2023	30,04	393235	30,29	30,29	29,9414	-0,1990 %	USD
18/08/2023	30,18	365621	29,94	30,30	29,9414	0,4660 %	USD
21/08/2023	30,18	386311	30,33	30,50	30,0750	0 %	USD
22/08/2023	30,15	293942	30,50	30,7192	30,1250	-0,0990 %	USD
23/08/2023	30,23	374210	30,2250	30,48	30,02	0,2650 %	USD
24/08/2023	30,14	259619	30,41	30,54	30,14	-0,2980 %	USD
25/08/2023	30,50	399591	30,30	30,64	30,14	1,1940 %	USD
28/08/2023	30,53	995456	30,79	30,94	30,4750	0,0980 %	USD
29/08/2023	31,74	1153064	30,4750	30,89	30,39	3,9630 %	USD
30/08/2023	27,01	4826878	30,4750	28,39	26,8150	-12,3050 %	USD
31/08/2023	26,48	1740887	27,17	27,63	26,4401	-1,9620 %	USD
01/09/2023	26,60	1088423	26,49	26,85	26,38	0,4530 %	USD
04/09/2023	26,60	1088423	26,49	26,85	26,38	0,4530 %	USD
05/09/2023	26,06	1076004	26,41	26,51	26,0050	-2,03 %	USD
06/09/2023	26,04	1084103	26	26,1683	25,85	-0,0770 %	USD
07/09/2023	25,94	604719	26	26,22	25,85	-0,3840 %	USD
08/09/2023	25,84	620583	25,85	26,11	25,6350	-0,3860 %	USD
11/09/2023	25,53	615701	25,85	26	25,47	-1,20 %	USD
12/09/2023	25,45	770593	25,36	25,6650	25,30	-0,3130 %	USD
13/09/2023	25,23	797764	25,36	25,58	25,1750	-0,8640 %	USD
14/09/2023	25,30	768445	25,32	25,3250	25,01	0,2770 %	USD
15/09/2023	25	468429	25,20	25,21	24,92	-1,1860 %	USD
18/09/2023	24,92	513368	24,94	25,2075	24,7750	-0,32 %	USD
19/09/2023	24,50	451493	24,80	24,90	24,42	-1,6850 %	USD
20/09/2023	24,97	897281	24,62	25,32	24,57	1,9180 %	USD
21/09/2023	24,47	520665	24,83	24,91	24,48	-2,0020 %	USD
22/09/2023	24,06	674231	24,53	24,6650	23,99	-1,6760 %	USD
25/09/2023	24,17	379075	23,99	24,23	23,95	0,4570 %	USD
26/09/2023	24,56	667504	23,99	24,58	23,99	1,6140 %	USD
27/09/2023	24,31	1130725	24,59	24,80	24,21	-1,0180 %	USD
28/09/2023	24,37	656279	24,25	24,57	24,07	0,2470 %	USD
29/09/2023	24,21	430787	24,54	24,52	24,13	-0,6570 %	USD
02/10/2023	24,73	922147	24,22	24,73	24,07	2,1480 %	USD
03/10/2023	24,36	666770	24,22	24,56	24,1723	-1,4960 %	USD
04/10/2023	24,86	397495	24,38	24,8950	24,40	2,0530 %	USD
05/10/2023	25,07	399435	24,87	25,1150	24,6450	0,8450 %	USD
06/10/2023	25,33	880981	25,0550	25,6967	24,6450	1,0370 %	USD
09/10/2023	25,28	309577	25,09	25,30	24,9450	-0,1970 %	USD
10/10/2023	25,62	652720	25,33	25,71	25,28	1,3450 %	USD
11/10/2023	25,70	746628	25,70	25,87	25,44	0,3120 %	USD
12/10/2023	25,32	464463	25,71	25,7950	25,18	-1,4790 %	USD
13/10/2023	24,90	401360	25,71	25,39	24,8050	-1,6590 %	USD
16/10/2023	25,53	673027	25,14	25,6750	25,0778	2,53 %	USD
17/10/2023	25,40	436663	25,39	25,7750	25,13	-0,5090 %	USD
18/10/2023	25,16	445842	25,2950	25,39	25,1350	-0,9450 %	USD
19/10/2023	24,65	741722	25,31	25,43	24,52	-2,0270 %	USD
20/10/2023	24,05	1599058	25,31	24,74	24,02	-2,4340 %	USD
23/10/2023	23,99	866202	23,96	24,27	23,7350	-0,2490 %	USD
24/10/2023	24,11	1242429	23,96	24,30	23,97	0,50 %	USD
25/10/2023	23,74	798909	23,81	24,0650	23,5650	-1,5350 %	USD
26/10/2023	24,20	938746	23,81	24,25	23,79	1,9380 %	USD
27/10/2023	24,09	265764	24,27	24,30	23,8950	-0,4550 %	USD
30/10/2023	24,42	749581	24,27	24,4650	23,8450	1,4540 %	USD
31/10/2023	24,86	632812	24,10	25,23	24,30	1,8020 %	USD
01/11/2023	24,62	785774	24,79	24,95	24,26	-0,9650 %	USD
02/11/2023	25,12	438798	25,01	25,12	24,80	2,0310 %	USD
03/11/2023	25,20	721841	25,34	25,41	25,0050	0,3180 %	USD
06/11/2023	24,90	555220	25,24	25,24	24,69	-1,19 %	USD
07/11/2023	25,34	542008	25,24	25,5773	25,02	1,7670 %	USD
08/11/2023	25,48	332802	25,34	25,4950	25,2649	0,5520 %	USD
09/11/2023	25,30	421795	25,34	25,6990	25,1950	-0,7060 %	USD
10/11/2023	25,57	359927	25,26	25,7150	25,15	1,0670 %	USD
13/11/2023	25,50	413185	25,53	25,5850	25,3350	-0,2740 %	USD
14/11/2023	26,28	594525	25,95	26,32	25,73	3,0590 %	USD
15/11/2023	26	524258	26,28	26,32	25,91	-1,0650 %	USD
16/11/2023	25,82	430803	26,28	26	25,70	-0,6920 %	USD
17/11/2023	25,82	346755	25,87	25,99	25,67	0 %	USD
20/11/2023	26,13	338353	25,87	26,29	25,82	1,2010 %	USD
21/11/2023	25,99	432068	26,12	26,13	25,77	-0,5360 %	USD
22/11/2023	25,92	376258	26,1750	26,2310	25,85	-0,2690 %	USD
23/11/2023	26,14	383874	26,1750	26,2310	25,85	0,5770 %	USD
24/11/2023	25,97	214671	25,92	25,99	25,75	0,1930 %	USD
27/11/2023	25,93	483817	25,92	25,99	25,76	-0,1540 %	USD
28/11/2023	25,73	492439	25,81	25,99	25,49	-0,7710 %	USD
29/11/2023	25,99	361121	26,08	26,40	25,91	1,01 %	USD
30/11/2023	26,17	436354	26,08	26,40	25,6350	0,6930 %	USD
01/12/2023	26,56	595177	26,16	26,6450	25,9250	1,49 %	USD
04/12/2023	26,49	623161	26,16	26,66	26,23	-0,3010 %	USD
05/12/2023	26,86	1009494	26,35	26,8950	26,35	1,3580 %	USD
06/12/2023	23,95	4309320	24,01	24,59	23,61	-10,2660 %	USD
07/12/2023	24,2150	1522888	23,95	24,46	23,7850	1,0220 %	USD
08/12/2023	23,9915	1374192	24,1750	24,76	23,98	-0,9030 %	USD
11/12/2023	24,40	774116	23,88	24,41	23,81	1,7090 %	USD
12/12/2023	24,53	727531	24,36	24,74	24,2350	0,7390 %	USD
13/12/2023	24,85	716670	24,47	24,92	24,15	1,3460 %	USD
14/12/2023	24,64	696742	24,98	25,2050	24,31	-0,8050 %	USD
15/12/2023	25,71	1108319	24,98	25,83	24,88	4,3850 %	USD
18/12/2023	25,9650	1051363	25,79	26,15	25,6108	0,9920 %	USD
19/12/2023	26,20	512785	26,03	26,35	25,6108	0,9630 %	USD
20/12/2023	25,94	598307	26,03	26,4850	25,95	-0,9550 %	USD
21/12/2023	25,92	523268	26,05	26,15	25,6550	-0,0770 %	USD
22/12/2023	25,84	422823	26,05	26,19	25,77	-0,3090 %	USD
26/12/2023	25,88	357693	25,84	25,93	25,66	0,1550 %	USD
27/12/2023	25,63	366212	25,88	25,88	25,5750	-0,9660 %	USD
28/12/2023	25,86	431362	25,63	25,9750	25,47	0,8970 %	USD
29/12/2023	25,61	414951	25,78	25,9650	25,57	-0,9670 %	USD
02/01/2024	25,81	1021253	25,36	25,9950	25,30	0,7810 %	USD
03/01/2024	24,89	461444	25,36	25,67	24,9050	-3,5650 %	USD
04/01/2024	24,39	519177	24,87	25,02	24,34	-2,0090 %	USD
05/01/2024	24,67	397460	24,37	24,74	24,28	1,1480 %	USD
08/01/2024	25,13	594544	24,71	25,2150	24,63	1,8650 %	USD
09/01/2024	25,06	1010075	24,71	25,15	24,8150	-0,2790 %	USD
10/01/2024	25,01	691192	25,08	25,12	24,72	-0,20 %	USD
11/01/2024	25,60	1233726	25,14	25,66	24,84	2,3590 %	USD
12/01/2024	25,31	499210	25,7250	25,9050	25,28	-1,1330 %	USD
15/01/2024	25,31	499210	25,7250	25,9050	25,28	-1,1330 %	USD
16/01/2024	25,38	470141	25,21	25,4050	25,09	0,2770 %	USD
17/01/2024	25,39	850230	25,21	25,4375	25,0450	0,0390 %	USD
18/01/2024	25,78	280503	25,55	25,82	25,44	1,5360 %	USD
19/01/2024	26,23	404966	25,80	26,2550	25,76	1,7060 %	USD
22/01/2024	26,61	549154	26,71	26,9776	26,54	1,4490 %	USD
23/01/2024	26,65	819920	26,77	26,86	26,51	0,15 %	USD
24/01/2024	26,60	268553	26,81	26,91	26,5650	-0,1880 %	USD
25/01/2024	26,34	294269	26,76	26,8650	26,28	-0,9770 %	USD
26/01/2024	26,24	237084	26,4050	26,55	26,2250	-0,38 %	USD
29/01/2024	26,65	332859	26,18	26,68	26,21	1,5630 %	USD
30/01/2024	26,66	298572	26,57	26,88	26,57	0,0380 %	USD
31/01/2024	25,98	379525	26,44	26,47	25,97	-2,5510 %	USD
01/02/2024	26,26	415457	26,44	26,30	25,99	1,0780 %	USD
02/02/2024	26,43	367858	26,16	26,64	26,1650	0,6470 %	USD
05/02/2024	26,19	303410	26,27	26,3650	25,91	-0,9080 %	USD
06/02/2024	26,66	406052	26,27	26,7150	26,2850	1,7950 %	USD
07/02/2024	27,06	550185	26,7350	27,3050	26,6950	1,50 %	USD
08/02/2024	27,05	836191	27,0950	27,3950	26,8850	-0,0370 %	USD
09/02/2024	27,36	470930	27,21	27,64	27,16	1,1460 %	USD
12/02/2024	27,11	689419	27,3250	27,6750	27,08	-0,9140 %	USD
13/02/2024	26,33	936296	26,35	27,1950	26,28	-2,8770 %	USD
14/02/2024	26,35	692497	26,35	26,72	26,3150	0,0760 %	USD
15/02/2024	26,61	395103	26,5350	26,63	26,2550	0,9870 %	USD
16/02/2024	26,03	531383	26,47	26,47	25,88	-1,2140 %	USD
19/02/2024	26,03	531383	26,47	26,47	25,88	0 %	USD
20/02/2024	25,60	761420	25,81	25,83	25,34	-1,6520 %	USD
21/02/2024	24,93	492870	25,28	25,3650	24,5550	-2,6170 %	USD
22/02/2024	25,37	556431	25,3750	25,49	24,87	1,7650 %	USD
23/02/2024	25,35	371285	25,3750	25,57	25,29	-0,0790 %	USD
26/02/2024	25,33	542168	25,42	25,61	25,2625	-0,0790 %	USD
27/02/2024	25,22	501722	25,43	25,4899	25,1350	-0,4340 %	USD
28/02/2024	25,34	604774	25,0650	25,45	24,9650	0,4760 %	USD
29/02/2024	25,79	397816	25,58	25,86	25,54	1,7760 %	USD
01/03/2024	26,54	727058	25,83	26,59	25,77	2,9080 %	USD
04/03/2024	27,88	3685950	25,83	28,55	27,60	5,0490 %	USD
05/03/2024	27,25	2238176	27,64	27,74	26,97	-2,26 %	USD
06/03/2024	29,60	3948594	27,64	29,96	27,69	8,6240 %	USD
07/03/2024	29,74	1825393	29,61	29,7450	29,09	0,4730 %	USD
08/03/2024	29,63	1650031	29,61	30,1650	29,59	-0,37 %	USD
11/03/2024	29,58	2402676	29,61	29,65	29,02	-0,1690 %	USD
12/03/2024	30	1370005	29,81	30,30	29,75	1,42 %	USD
13/03/2024	29,76	1127274	30	30,17	29,73	-0,80 %	USD
14/03/2024	29,51	1224571	30	30,08	29,3550	-0,84 %	USD
15/03/2024	29,40	3006844	30	29,76	29,01	-0,3730 %	USD
18/03/2024	29,13	1132915	29,40	29,57	28,8210	-0,9180 %	USD
19/03/2024	28,79	1622952	28,98	29,20	28,6505	-1,1670 %	USD
20/03/2024	28,34	1351739	28,8450	28,93	27,9121	-1,5630 %	USD
21/03/2024	28,34	640171	28,8450	28,51	28,27	0 %	USD
22/03/2024	28,51	921963	28,44	28,5250	28,2650	0,60 %	USD
25/03/2024	28,23	424141	28,49	28,50	28,16	-0,9820 %	USD
26/03/2024	28,30	420699	28,49	28,50	28,28	0,2480 %	USD
27/03/2024	28,40	462613	28,34	28,59	28,23	0,3530 %	USD
28/03/2024	28,32	501733	28,51	28,67	28,33	-0,2820 %	USD
01/04/2024	28,54	585531	28,30	28,56	28,27	0,7770 %	USD
02/04/2024	28,33	634505	28,30	28,31	27,97	-0,7360 %	USD
03/04/2024	27,82	539971	28,1650	28,40	27,77	-1,80 %	USD
04/04/2024	27,62	413261	27,95	28,21	27,59	-0,7190 %	USD
05/04/2024	27,45	576103	27,95	27,73	27,4350	-0,6150 %	USD
08/04/2024	27,79	546152	27,72	27,98	27,60	1,2390 %	USD
09/04/2024	27,93	544529	27,81	27,9950	27,64	0,5040 %	USD
10/04/2024	27,38	590535	27,81	27,5750	27,22	-1,9690 %	USD
11/04/2024	27,29	321765	27,44	27,54	27,22	-0,3290 %	USD
12/04/2024	26,94	1825016	27,22	27,2250	26,87	-1,2830 %	USD
15/04/2024	26,27	724204	27,04	27,19	26,24	-2,4870 %	USD
16/04/2024	26,30	656098	26,14	26,4050	25,92	0,1140 %	USD
17/04/2024	26,25	533681	26,37	26,60	26,1744	-0,19 %	USD
18/04/2024	26,47	583034	26,35	26,6650	26,25	0,8380 %	USD
19/04/2024	26,67	616737	26,50	26,77	26,4650	0,7560 %	USD
22/04/2024	27,12	695673	27	27,34	26,7750	1,6870 %	USD
23/04/2024	27,30	494979	27,31	27,51	27,17	0,6640 %	USD
24/04/2024	27,28	376706	27,33	27,53	27,23	-0,0730 %	USD
25/04/2024	26,98	510190	27	27,39	26,62	-1,10 %	USD
26/04/2024	26,85	381946	27,07	27,28	26,84	-0,4820 %	USD
29/04/2024	26,71	474716	27,0050	27,09	26,6750	-0,5210 %	USD
30/04/2024	26,02	1342924	26,58	26,76	26,02	-2,5830 %	USD
01/05/2024	26,41	936849	26,03	26,8790	25,95	1,4990 %	USD
02/05/2024	26,21	533859	26,03	26,6150	26,17	-0,7570 %	USD
03/05/2024	26,14	496741	26,57	26,53	25,96	-0,2670 %	USD
06/05/2024	26,39	417654	26,42	26,8050	26,1815	0,9560 %	USD
07/05/2024	26,45	423257	26,42	26,6050	26,33	0,2270 %	USD
08/05/2024	26,31	307966	26,3250	26,34	26,11	-0,5290 %	USD
09/05/2024	26,06	349446	26,34	26,40	25,98	-0,95 %	USD
10/05/2024	26,33	524032	26,04	26,3550	25,9950	1,0360 %	USD
13/05/2024	26,52	375344	26,55	26,71	26,27	0,7220 %	USD
14/05/2024	26,68	391338	26,55	26,93	26,60	0,6030 %	USD
15/05/2024	27,0450	378302	26,87	27,20	26,80	1,3680 %	USD
16/05/2024	27,18	572461	26,99	27,23	26,80	0,5180 %	USD
17/05/2024	26,75	505211	27,07	27,26	26,61	-1,5820 %	USD
20/05/2024	26,98	607979	26,77	27,0876	26,70	0,86 %	USD
21/05/2024	26,59	519668	26,94	26,93	26,45	-1,4460 %	USD
22/05/2024	26,05	625895	26,05	26,41	25,96	-2,0310 %	USD
23/05/2024	25,88	643231	26,05	26,15	25,6350	-0,6530 %	USD
24/05/2024	25,27	381307	25,87	25,91	25,26	-2,9940 %	USD
27/05/2024	25,27	381307	25,87	25,91	25,26	0 %	USD
28/05/2024	25,20	1504109	25,30	25,4050	24,9050	-0,2770 %	USD
29/05/2024	27,20	3124310	25,5750	27,43	25,4391	8,6260 %	USD
30/05/2024	26,85	1574973	26,7850	27,86	26,22	-1,2870 %	USD
31/05/2024	27,25	974963	26,99	27,23	26,63	1,49 %	USD
03/06/2024	27,76	935852	27,30	27,7950	26,9450	1,8720 %	USD
04/06/2024	27,95	646278	27,84	28,03	27,53	0,6840 %	USD
05/06/2024	27,1150	767793	28,03	28,10	26,79	-2,9870 %	USD
06/06/2024	26,92	470395	27,15	27,34	26,8450	-0,7370 %	USD
07/06/2024	26,69	540976	26,8150	26,96	26,53	-0,8540 %	USD
10/06/2024	26,45	610932	26,49	26,6750	26,26	-0,8990 %	USD
11/06/2024	26,72	772970	26,48	26,8650	26,35	1,0210 %	USD
12/06/2024	26,86	435121	26,98	27,2280	26,72	0,5240 %	USD
13/06/2024	25,88	633629	26,80	26,8050	25,82	-3,6490 %	USD
14/06/2024	26,05	738942	25,71	26,05	25,65	0,6570 %	USD
17/06/2024	25,66	882232	25,90	25,9850	25,58	-1,4970 %	USD
18/06/2024	25,58	400647	25,62	25,80	25,46	-1,8040 %	USD
19/06/2024	25,58	400647	25,62	25,80	25,46	0 %	USD
20/06/2024	25,27	396343	25,47	25,79	25,24	-1,2120 %	USD
21/06/2024	25,84	3146360	25,25	25,92	25,25	2,2560 %	USD
24/06/2024	25,66	503254	25,84	26,06	25,66	-0,6970 %	USD
25/06/2024	25,44	309986	25,77	25,77	25,4350	-0,8570 %	USD
26/06/2024	25,59	308880	25,43	25,6250	25,34	0,59 %	USD
27/06/2024	26,23	365677	25,79	26,35	25,67	2,5010 %	USD
28/06/2024	26,44	1099591	26,40	26,48	26,22	0,8010 %	USD
01/07/2024	26,44	1099591	26,40	26,48	26,22	0 %	USD