DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-202229261016432896293828671,0180 %GBX
20-07-20222926944882949295629190 %GBX
21-07-202230002054562952300829432,5290 %GBX
22-07-20223039739343010304530031,30 %GBX
25-07-20223011139208303830552997-0,9210 %GBX
26-07-20222955159611300630062939-1,86 %GBX
27-07-202229611203642975297529480,2030 %GBX
28-07-202230031192812963300529411,4180 %GBX
29-07-202230801044393017308230062,5640 %GBX
01-08-2022307465382305930803056-0,1950 %GBX
02-08-202230831449583073310230600,2930 %GBX
03-08-202230601422753083,5030853041-0,7460 %GBX
04-08-20223092114635307230983049,501,0460 %GBX
05-08-20223046116188309531093046-1,4880 %GBX
08-08-202230841040123070311030701,2480 %GBX
09-08-202230911071043092309830570,2270 %GBX
10-08-202231661216833086317530722,4260 %GBX
11-08-2022313196086315931813122-1,1050 %GBX
12-08-20223131697803127314831260 %GBX
15-08-20223161887223145317831340,9580 %GBX
16-08-202231531611763143,5031573107-0,2530 %GBX
17-08-20223150167367315531743144-0,0950 %GBX
18-08-20223166254320316031893156,500,5080 %GBX
19-08-20223144206692313231643082-0,6950 %GBX
22-08-20223106181896314331433092-1,2090 %GBX
23-08-20223043,50167889310431053034-2,0120 %GBX
24-08-202231438432913042324930293,2690 %GBX
25-08-202231264001263109,5031513086-0,5410 %GBX
26-08-20223121300496314631463106-0,16 %GBX
29-08-20223121300496314631463106-0,16 %GBX
30-08-20222920411179292330592878-6,44 %GBX
31-08-20222858324339293429362854-2,1230 %GBX
01-09-202227722641892832,5028492768-3,0090 %GBX
02-09-202228473833542791288327492,7060 %GBX
05-09-20222811186973280328212752,50-1,2640 %GBX
06-09-202228282066932809284128070,6050 %GBX
07-09-202228881836882811288828112,1220 %GBX
08-09-20222869281498289228922820-0,6580 %GBX
09-09-202229071964432876290728711,3250 %GBX
12-09-2022292217626429112922,5028900,5160 %GBX
13-09-20222904151031292729352895-0,6160 %GBX
14-09-2022280614739128852890,502805-3,3750 %GBX
15-09-20222746167497280428152743,50-2,1380 %GBX
16-09-2022275012860927342766,5027270,1460 %GBX
19-09-2022275012860927342766,5027270,1460 %GBX
20-09-20222710210606271827422696-1,4550 %GBX
21-09-202227451779992686274926851,2920 %GBX
22-09-20222698141989272627402695-1,7120 %GBX
23-09-2022266821015426852703,502621-1,1120 %GBX
26-09-202227173610632676,5027322676,501,8370 %GBX
27-09-202227352735572724276427080,6620 %GBX
28-09-202227722445082713277527081,3530 %GBX
29-09-202227452434002763,502763,502711-0,9740 %GBX
30-09-202227601416402742277227310,5460 %GBX
03-10-202227611861632728276827210,0360 %GBX
04-10-202228191457292775282927662,1010 %GBX
05-10-2022279787015281728202783-0,78 %GBX
06-10-20222744230584281128112727-1,8950 %GBX
07-10-20222690154085272827372689-1,9680 %GBX
10-10-202226911123742671270026600,0370 %GBX
11-10-20222673146133266926872641-0,6690 %GBX
12-10-202226761825492667271726650,1120 %GBX
13-10-202226862374372666268826020,3740 %GBX
14-10-202227252244712716275526881,4520 %GBX
17-10-20222723155633270427462668-0,0730 %GBX
18-10-202227962006842754280127452,6810 %GBX
19-10-2022279320500727872804,502768-0,1070 %GBX
20-10-20222721,50311316277727792675-2,56 %GBX
21-10-20222699200393268927002636-0,8270 %GBX
24-10-202227611096422732278727192,2970 %GBX
25-10-202228112685252758282327441,8110 %GBX
26-10-2022283810906328132841,5027870,9610 %GBX
27-10-20222830214872283228542814,50-0,2820 %GBX
28-10-202228301318932815283327910 %GBX
31-10-202228481412192823285128100,6360 %GBX
01-11-20222838216995286228942834-0,3510 %GBX
02-11-202228631164022847,502882,5028290,8810 %GBX
03-11-20222852145388284528562802-0,3840 %GBX
04-11-202229161192542860291628572,2440 %GBX
07-11-20222912964362883,5029132883,50-0,1370 %GBX
08-11-202229141245532894,50292428750,0690 %GBX
09-11-20222939140322291229412908,500,8580 %GBX
10-11-202230592282382924305929114,0830 %GBX
11-11-20222934265157303230592885-4,0860 %GBX
14-11-202229691828082939297729301,1930 %GBX
15-11-202229771068962962299329510,2690 %GBX
16-11-202230201801722997303029841,4440 %GBX
17-11-20222969172587300230092936-1,6890 %GBX
18-11-202230281325842987303229731,9870 %GBX
21-11-202230842090953016309430071,8490 %GBX
22-11-2022309020938230753096,5030540,1950 %GBX
23-11-202231021495613091311030770,3880 %GBX
24-11-20223070156262307230823050-1,0320 %GBX
25-11-20223100815543060310030600,9770 %GBX
28-11-20223093107178310831163074-0,2260 %GBX
29-11-20223055190145309030923046-1,2290 %GBX
30-11-202230591471913082308930580,1310 %GBX
01-12-20223044172402308130873033-0,49 %GBX
02-12-202230511304063042305930180,23 %GBX
05-12-20223029102048304330503021-0,7210 %GBX
06-12-20223026143372304130503019-0,0990 %GBX
07-12-20223002185192303830442989-0,7930 %GBX
08-12-20222983170847300330032971-0,6330 %GBX
09-12-202230211289992991303129841,2740 %GBX
12-12-20223009125821301730393002-0,3970 %GBX
13-12-202230221829823015306529970,4320 %GBX
14-12-20222999123728301430142980-0,7610 %GBX
15-12-20222934173744297129792917-2,1670 %GBX
16-12-20222848266009293029302818-2,9310 %GBX
19-12-20222834174000285428562826-0,4920 %GBX
20-12-20222818219326281728302789-0,5650 %GBX
21-12-20222777208606284028692774,50-1,4550 %GBX
22-12-20222775154585279828262769-0,0720 %GBX
23-12-2022276947254277827912757-0,2160 %GBX
27-12-2022276947254277827912757-0,2160 %GBX
28-12-2022276776250277627872767-0,0720 %GBX
29-12-20222792994002766279527490,9040 %GBX
30-12-2022276237716278227832751-1,0740 %GBX
02-01-2023276237716278227832751-1,0740 %GBX
03-01-202327941626482762280527521,1590 %GBX
04-01-2023285528887428062855,5028042,1830 %GBX
05-01-202328741536292848288228330,6650 %GBX
06-01-202329071200862868290828481,1480 %GBX
09-01-2023292110307329062927,5028790,4820 %GBX
10-01-202329331186082908294728940,4110 %GBX
11-01-202329701653192922298029051,2620 %GBX
12-01-20232954158827297529832921-0,5390 %GBX
13-01-202329821417992957298729570,9480 %GBX
16-01-2023296790338296729912957-0,5030 %GBX
17-01-20232953833592954,5029722938-0,4720 %GBX
18-01-202329661375802972301329550,44 %GBX
19-01-20232910171391295529582906-1,8880 %GBX
20-01-202329161314462911,50292928970,2060 %GBX
23-01-20232941731412929295629230,8570 %GBX
24-01-20232936144400294829532925-0,17 %GBX
25-01-2023291974993293929442906-0,5790 %GBX
26-01-202329461052962927295929060,9250 %GBX
27-01-202329861006722948299029341,3580 %GBX
30-01-202330028707529723009,5029700,5360 %GBX
31-01-202329721256962983,5029982963-0,9990 %GBX
01-02-202329761494332973299629670,1350 %GBX
02-02-202330583794663004306930042,7550 %GBX
03-02-202331071475623065310730511,6020 %GBX
06-02-20233079110247309330933058-0,9010 %GBX
07-02-20233035174144307230893020,50-1,4290 %GBX
08-02-2023303299800305130623029-0,0990 %GBX
09-02-202330401285673039307330360,2640 %GBX
10-02-20233007111942304130512981-1,0860 %GBX
13-02-20233031947293005303130050,7980 %GBX
14-02-20233029,50124897302430513024-0,0490 %GBX
15-02-20233085819343032308530291,8320 %GBX
16-02-2023306584147308831043053-0,6480 %GBX
17-02-2023306184308304230643021-0,1310 %GBX
20-02-20233061571203077307730500 %GBX
21-02-2023303778570305430723037-0,7840 %GBX
22-02-20232998151102302930292979-1,2840 %GBX
23-02-202330009657230063014,5029900,0670 %GBX
24-02-202330011280923005301829900,0330 %GBX
27-02-202330832337073085313630582,7320 %GBX
28-02-2023296523424730693074,502944-3,8270 %GBX
01-03-202329851705412968302329650,6750 %GBX
02-03-202330111863582968301329680,8710 %GBX
03-03-20232951209237301530272950-1,9930 %GBX
06-03-20232929129740294729572929-0,7460 %GBX
07-03-202329291422912927295329090 %GBX
08-03-202329291270852911293928930 %GBX
09-03-20232938720892922294228980,3070 %GBX
10-03-20232919200846295829582898-0,6470 %GBX
13-03-202329222736412961296228790,1030 %GBX
14-03-202329521981382920297129121,0270 %GBX
15-03-20232924177241295029692920-0,9490 %GBX
16-03-202329941514732948301129332,3940 %GBX
17-03-20232982,50143584302630282972-0,3840 %GBX
20-03-202330151663442972304629721,09 %GBX
21-03-202330461121053039305930331,0280 %GBX
22-03-20233050847673035305530180,1310 %GBX
23-03-202330501078113056306030300 %GBX
24-03-20233023160465304930573017-0,8850 %GBX
27-03-202330228589230333041,503019-0,0330 %GBX
28-03-2023300790566302830282992-0,4960 %GBX
29-03-202330121217563018302029950,1660 %GBX
30-03-20233032505573037303830180,6640 %GBX
31-03-20233055913053032306230290,7590 %GBX
03-04-202330471246963061,5030693032-0,2620 %GBX
04-04-20233055802113061307530440,2630 %GBX
05-04-202330661711603046307030330,36 %GBX
06-04-202330691775093067308230400,0980 %GBX
10-04-202330691775093067308230400,0980 %GBX
11-04-20233058132706308030893044-0,3580 %GBX
12-04-20233080896393064309830600,7190 %GBX
13-04-20233087835663093311230740,2270 %GBX
14-04-20233101867483098,50311430930,4540 %GBX
17-04-202331391409463122314231161,2250 %GBX
18-04-20233142807013152315931300,0960 %GBX
19-04-2023313382477314231573132-0,2860 %GBX
20-04-202331701062453142317231301,1810 %GBX
21-04-202332079786031703215,5031661,1670 %GBX
24-04-20233219768743205322331980,3740 %GBX
25-04-20233201112035322032263197-0,5590 %GBX
26-04-2023315122928831693172,503095-1,5620 %GBX
27-04-2023314396180315531693126-0,2540 %GBX
28-04-202331571683093159317331400,4450 %GBX
01-05-202331571683093159317331400,4450 %GBX
02-05-20233122161142316831913111-1,1090 %GBX
03-05-202331601365613141317931351,2170 %GBX
04-05-20233150101792315131513121-0,3160 %GBX
05-05-20233178664773163318131560,8890 %GBX
08-05-20233178664773163318131560,8890 %GBX
09-05-20233147119026317631763127-0,9750 %GBX
10-05-20233172821883160317731500,7940 %GBX
11-05-20233170108439320032083137-0,0630 %GBX
12-05-2023318570956318031893167,500,4730 %GBX
15-05-2023317253423319932123169-0,4080 %GBX
16-05-2023316086901317231893155-0,3780 %GBX
17-05-20233161801223146317331460,0320 %GBX
18-05-202331661045133124316731150,1580 %GBX
19-05-2023314174996316931693139-0,79 %GBX
22-05-202331601530813138316331260,6050 %GBX
23-05-20233101148083314831553094-1,8670 %GBX
24-05-202331012097363079310830730 %GBX
25-05-202331451692033108315131011,4190 %GBX
26-05-202331892086103138,50319631321,3990 %GBX
29-05-202331892086103138,50319631321,3990 %GBX
30-05-20233155174230317531773135-1,0660 %GBX
31-05-20233174,50508613134317931090,6180 %GBX
01-06-20233172906563137317231371,0830 %GBX
02-06-20233160123742316331663129-0,3780 %GBX
05-06-2023311872910315431723116-1,3290 %GBX
06-06-20233124637223124313531160,1920 %GBX
07-06-20233125774103117313831060,0320 %GBX
08-06-20233120154947311431353105-0,16 %GBX
09-06-20233078124143313131313075-1,3460 %GBX
12-06-20233084940033084,50309630720,1950 %GBX
13-06-2023312910612431003130,5030921,4590 %GBX
14-06-20233121118228312931293097-0,2560 %GBX
15-06-2023305321005730893093,503017-2,1790 %GBX
16-06-202330631378853070307930520,3280 %GBX
19-06-20233020152339304830483011-1,4040 %GBX
20-06-2023304610641330153052,5030050,8610 %GBX
21-06-2023302995974303230322993-0,5580 %GBX
22-06-2023303086562301630303004,500,0330 %GBX
23-06-20232978183352291129902911-1,7160 %GBX
26-06-2023295779767298029802947-0,7050 %GBX
27-06-20232979973212970298529680,7440 %GBX
28-06-20233007989522992301729850,94 %GBX
29-06-20232968124025299830072967-1,2970 %GBX
30-06-202330221137502964302729641,8190 %GBX
03-07-2023297476267299730082962-1,5880 %GBX
04-07-2023295358245295829682950-0,7060 %GBX
05-07-2023293369247294629532931-0,6770 %GBX
06-07-20232889114284292229312886-1,50 %GBX
07-07-20232870105029288028802858-0,6580 %GBX
10-07-20232882450662865289128650,4180 %GBX
11-07-2023286874935289529002865-0,4860 %GBX
12-07-2023281626432928392846,502788-1,8130 %GBX
13-07-20232791189608282028262775-0,8880 %GBX
14-07-2023280011385227842800,5027630,3220 %GBX
17-07-2023278961635279428032777-0,3930 %GBX
18-07-202327961094042784280827800,2510 %GBX
19-07-202328601841832816287428162,2890 %GBX
20-07-2023285471518284828652831-0,21 %GBX
21-07-20232863521112842287128420,3150 %GBX
24-07-20232844111996286228702839-0,6640 %GBX
25-07-20232855916172828286128060,3870 %GBX
26-07-2023285167483285128632832-0,14 %GBX
27-07-202328951352762864291628641,5430 %GBX
28-07-20232888100471288528992864-0,2420 %GBX
31-07-20232890410802885289628740,0690 %GBX
01-08-20232863779972883,5028932858-0,9340 %GBX
02-08-20232821141247284728482816-1,4670 %GBX
03-08-2023279286626280428162774-1,0280 %GBX
04-08-2023278790915278627942761-0,1790 %GBX
07-08-2023278379913278027872762-0,1440 %GBX
08-08-2023278176995279428102778-0,0720 %GBX
09-08-202327947157827952809,5027790,4670 %GBX
10-08-20232807850432796,50281027800,4650 %GBX
11-08-20232795143857279228162792-0,4280 %GBX
14-08-20232804888072812281227840,3220 %GBX
15-08-20232760135385279828022744-1,5690 %GBX
16-08-202327511043902752,5027682741-0,3260 %GBX
17-08-20232736113552273727512730-0,5450 %GBX
18-08-2023272080103273527352709-0,5850 %GBX
21-08-2023269585437272027202690-0,9190 %GBX
22-08-20232683123257270227072680-0,4450 %GBX
23-08-202326912747652691271226850,2980 %GBX
24-08-202327141039652707272327070,8550 %GBX
25-08-20232726913752714274527100,4420 %GBX
28-08-20232726913752714274527100,4420 %GBX
29-08-202328102385842852285227833,0810 %GBX
30-08-20232846,501311742830287528171,2990 %GBX
31-08-2023284080639286328652840-0,2280 %GBX
01-09-20232848999992841285628340,2820 %GBX
04-09-2023282741912285428652826-0,7370 %GBX
05-09-2023277689785282128282776-1,8040 %GBX
06-09-20232808,501412022749281127381,1710 %GBX
07-09-2023280675691280428242800-0,0890 %GBX
08-09-2023280459495280828162789-0,0710 %GBX
11-09-2023280081728280428162782-0,1430 %GBX
12-09-202328011405112788280627850,0360 %GBX
13-09-20232807907692792280827900,2140 %GBX
14-09-202328411475432805284128011,2110 %GBX
15-09-202328641193492857287028490,81 %GBX
18-09-202328651370972863287128510,0350 %GBX
19-09-202328892485962876289528730,8380 %GBX
20-09-202329321188392903293729001,4880 %GBX
21-09-20232923299371291629492915,50-0,3070 %GBX
22-09-2023291615031629122928,502906-0,2390 %GBX
25-09-20232877143858291029142867-1,3370 %GBX
26-09-20232859161244286328752842-0,6260 %GBX
27-09-20232855107773286228732846,50-0,14 %GBX
28-09-2023290710001328772907,5028391,8210 %GBX
29-09-202329371337572935295629251,0320 %GBX
02-10-20232900135105293029302880-1,26 %GBX
03-10-202329271131132893294028880,9310 %GBX
04-10-20232902173854290729302890-0,8540 %GBX
05-10-202329371389392909295129051,2060 %GBX
06-10-202329572302372958296729420,6810 %GBX
09-10-2023294861442295629612930-0,3380 %GBX
10-10-20233006728902981300629731,9670 %GBX
11-10-2023300612018729893009,5029820 %GBX
12-10-202330271661683025304730140,6990 %GBX
13-10-2023298698541303030382984-1,3540 %GBX
16-10-2023297974231300030002972-0,2680 %GBX
17-10-2023296690839295829822955-0,4360 %GBX
18-10-2023292499041296329632918-1,4160 %GBX
19-10-2023289477576290829182887-1,0260 %GBX
20-10-20232876218881288128972856-0,6220 %GBX
23-10-202329211689492881293028711,5650 %GBX
24-10-2023279343658327252819,502722-4,3820 %GBX
25-10-202328542274932799286127822,1840 %GBX
26-10-202328581235682842,50286328230,14 %GBX
27-10-202328971325652862290228621,3650 %GBX
30-10-202329001341612928293128870,1040 %GBX
31-10-20232925,50192379290329342899,500,8790 %GBX
01-11-202329551079642940297429161,0080 %GBX
02-11-20232947,50147281297729772938-0,2540 %GBX
03-11-2023291983550294629512914-0,9670 %GBX
06-11-20232872151283292229222849-1,61 %GBX
07-11-20232907,501412142868292528671,2360 %GBX
08-11-2023291779852289229222883,500,3270 %GBX
09-11-20232937952022924294429150,6860 %GBX
10-11-2023291760482293529392903-0,6810 %GBX
13-11-20232959800162934296129211,44 %GBX
14-11-2023295172140295929642933-0,27 %GBX
15-11-20232940219979295829922938-0,3730 %GBX
16-11-20232914114416292929432914-0,8840 %GBX
17-11-20232947797062933295129221,1320 %GBX
20-11-20232917,50156683293729372901-1,0010 %GBX
21-11-20232916129402291229172870-0,0510 %GBX
22-11-2023294015871429382947,5029230,8230 %GBX
23-11-20232969776012958297329490,9860 %GBX
24-11-20232967101357296529712950-0,0670 %GBX
27-11-202329781033012978298729660,3710 %GBX
28-11-202329781237472958298129420 %GBX
29-11-20232941122160296629672930-1,2420 %GBX
30-11-202329911261812939299329261,70 %GBX
01-12-202330021028113000301929890,3680 %GBX
04-12-20232991,50106700298030012967-0,35 %GBX
05-12-202330191501962986302029750,9190 %GBX
06-12-202330551958633040306930291,1920 %GBX
07-12-20233051143956305030673041-0,1310 %GBX
08-12-202330931527963057310630551,3770 %GBX
11-12-20233110806423087311730600,55 %GBX
12-12-202331162302823109314231020,1930 %GBX
13-12-202331251408353120314431200,2890 %GBX
14-12-202331313557173134321231040,1920 %GBX
15-12-20233109163637312831343084-0,7030 %GBX
18-12-2023313480389310331343102,500,8040 %GBX
19-12-2023316314060231533176,5031440,9250 %GBX
20-12-202332291720673184322931792,0870 %GBX
21-12-20233213115255321632283199-0,4960 %GBX
22-12-2023320923516320932203202-0,1240 %GBX
26-12-2023320923516320932203202-0,1240 %GBX
27-12-2023320656074321432323194-0,0930 %GBX
28-12-202331911111683194,5032023181-0,4680 %GBX
29-12-20233198229683202320831920,2190 %GBX
02-01-2024315960022320632113156-1,22 %GBX
03-01-20243147653303152,5031683140-0,38 %GBX
04-01-20243182629943149318431491,1120 %GBX
05-01-2024316361359316731673134-0,5970 %GBX
08-01-20243186779903178319831590,7270 %GBX
09-01-20243190324163191319131660,1260 %GBX
10-01-20243204718013197320731810,4390 %GBX
11-01-20243192119857320932283191-0,3750 %GBX
12-01-202432501234643226325632181,8170 %GBX
15-01-20243244112673325132693237-0,1850 %GBX
16-01-20243219178665322932363217-0,7710 %GBX
17-01-20243198122207318332013166-0,6520 %GBX
18-01-202432241047603217322732060,8130 %GBX
19-01-2024321556290325432563212,50-0,2790 %GBX
22-01-20243247853353241,50325832310,9950 %GBX
23-01-20243181,50931883254,503254,503181,50-2,0170 %GBX
24-01-2024316578671318031803156-0,5190 %GBX
25-01-202431478997531453159,503131-0,5690 %GBX
26-01-2024318312409731523188,5031521,1440 %GBX
29-01-202431831139603178319331540 %GBX
30-01-20243215834523200322731981,0050 %GBX
31-01-202432221223783225325332130,2180 %GBX
01-02-20243192,5087328320632203186-0,9160 %GBX
02-02-20243211535313222322632050,5790 %GBX
05-02-2024318990868320932093180-0,6850 %GBX
06-02-20243210386693217323331930,6590 %GBX
07-02-2024317782833321532153177-1,0280 %GBX
08-02-20243200924033187322331700,7240 %GBX
09-02-20243207,50641173201322431970,2340 %GBX
12-02-2024320098547320832133188-0,2340 %GBX
13-02-20243174,501847543198,5032223170-0,7970 %GBX
14-02-202431787717731843196,5031750,11 %GBX
15-02-2024317881366320832223176,500 %GBX
16-02-20243215,501751823187322031801,18 %GBX
19-02-20243223,50527883211323231870,2490 %GBX
20-02-20243252,50890853231325532260,90 %GBX
21-02-20243239105976325632653221-0,4150 %GBX
22-02-20243248,501607663261326132150,2930 %GBX
23-02-20243298,501603823259329932441,5390 %GBX
26-02-20243203557277321632233116-2,8950 %GBX
27-02-20243192305687319732403162-0,3430 %GBX
28-02-20243147288174319331953108-1,41 %GBX
29-02-202431501767353163317631350,0950 %GBX
01-03-20243108120593317431783084-1,3330 %GBX
04-03-202430661442323045,5030953038-1,3510 %GBX
05-03-20243085920383079311330730,62 %GBX
06-03-2024306881188308430893060-0,5510 %GBX
07-03-20243074791913062309030590,1960 %GBX
08-03-20243085,5013540830723086,5030580,3740 %GBX
11-03-2024308158106308930973055-0,1460 %GBX
12-03-20243101510293092310630820,6490 %GBX
13-03-20243069,5075596310131013066,50-1,0160 %GBX
14-03-20243029150476307230723016,50-1,3190 %GBX
15-03-20243004286144302030262995-0,8250 %GBX
18-03-20243012,501167773012302130070,2830 %GBX
19-03-20243018144828300830262996,500,1830 %GBX
20-03-20243026106568301530503011,500,2650 %GBX
21-03-20243056185028304230633032,500,9910 %GBX
22-03-20243076884293064,5030883064,500,6540 %GBX
25-03-20243046,5085291305830803032-0,9590 %GBX
26-03-202430621270903027306230070,5090 %GBX
27-03-202430571433503060,5030653041-0,1630 %GBX
28-03-2024305098449306130653036-0,2290 %GBX
01-04-202430500306130653036-0,2290 %GBX
02-04-20242960144020303630502957-2,9510 %GBX
03-04-20242952128024294829662939-0,27 %GBX
04-04-20242918113313294829542916-1,1520 %GBX
05-04-202429201123912904292328980,0690 %GBX
08-04-20242926799152938294229140,2050 %GBX
09-04-202429381186232922294929160,41 %GBX
10-04-202429641396462964297629520,8850 %GBX
11-04-202429881753442974301329680,81 %GBX
12-04-202429921406763002300629840,1340 %GBX
15-04-2024298272588297430122966-0,3340 %GBX
16-04-20242966263456296629762954-0,5370 %GBX
17-04-202429821461182964298629620,5390 %GBX
18-04-20242970125747299029902954-0,4020 %GBX
19-04-20242992780382962299229540,7410 %GBX
22-04-202430641718873020307430142,4060 %GBX
23-04-20243054109313306230703048-0,3260 %GBX
24-04-202430902065303050311230501,1790 %GBX
25-04-20243025180511307230723003-2,1040 %GBX
26-04-202430901008943050309230482,1490 %GBX
29-04-20243092950883072309730620,0650 %GBX
30-04-20243082104459309030963071-0,3230 %GBX
01-05-2024304929653307830863038-1,0710 %GBX
02-05-202430921010653060309330541,41 %GBX
03-05-202431101529813090311330900,5820 %GBX
06-05-2024311003090311330900,5820 %GBX
07-05-202431581464853134316431061,5430 %GBX
08-05-202431601588923162316931530,0630 %GBX
09-05-202431791179393166318431620,6010 %GBX
10-05-20243192678233182319831820,4090 %GBX
13-05-20243140137769318031923125-1,6290 %GBX
14-05-20243118108358314431563106-0,7010 %GBX
15-05-20243100106233313031443096-0,5770 %GBX
16-05-20243050157274306030603022-1,6130 %GBX
17-05-2024304897956304130763041-0,0660 %GBX
20-05-20243040124036304030543026-0,2620 %GBX
21-05-20243036159936303830483016-0,1320 %GBX
22-05-20243030161783303630443016-0,1980 %GBX
23-05-20243033846563046305630230,0990 %GBX
24-05-20243030110156300430322988-0,0990 %GBX
27-05-202430300300430322988-0,0990 %GBX
28-05-2024299486748303230402986-1,1880 %GBX
29-05-20242977115709297629852962-0,5680 %GBX
30-05-202429862136062966298729520,3020 %GBX
31-05-20242956129400298229822943-1,0050 %GBX
03-06-202429691460852990299429460,44 %GBX
04-06-2024295986386297029822955-0,3370 %GBX
05-06-2024295853304295629642948-0,0340 %GBX
06-06-202429741226822958297629540,5410 %GBX
07-06-2024294294917296629662939-1,0760 %GBX
10-06-20242942505282930294829200 %GBX
11-06-20242950894682962296529300,2720 %GBX
12-06-20242984836852966298629601,1530 %GBX
13-06-2024296546392298029982964-0,6370 %GBX
14-06-20242930110686296429722918-1,18 %GBX
17-06-2024290958785293529382900-0,7170 %GBX
18-06-202429941821252918299629122,9220 %GBX
19-06-20243010494582992301629820,5340 %GBX
20-06-20243028730753006303229920,5980 %GBX
21-06-2024301756540302030282990-0,3630 %GBX
24-06-20243064964913010306830041,5580 %GBX
25-06-2024301862427305030583009-1,5010 %GBX
26-06-202430421091873022304630160,7950 %GBX
27-06-202430641952493040310230380,7230 %GBX
28-06-20243002101177307030922988-2,0230 %GBX
01-07-20243004702253024304230020,0670 %GBX
02-07-2024299281217297629982960-0,3990 %GBX
03-07-20243036686473008304430001,4710 %GBX
04-07-20243121922163087313230802,80 %GBX
05-07-202431271356293122314431140,1920 %GBX
08-07-2024311885985314031413115-0,2880 %GBX
09-07-20243106114517311231403100-0,3850 %GBX
10-07-20243165870533122317031221,90 %GBX
11-07-20243196593373178319831660,9790 %GBX
12-07-20243198408823198320031760,0630 %GBX
15-07-2024316245324317631963160-1,1260 %GBX
16-07-20243167653153132317231320,1580 %GBX
17-07-20243189758743162319031600,6950 %GBX