DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
19/09/202254,0247938454,3454,040752,920,7270 %USD526353,63
20/09/202253,2043266454,3453,565052,72-1,5180 %USD52,506354,02
21/09/202252,2269743253,1953,2952,2178-1,8420 %USD50,106353,20
22/09/202251,8236551352,3352,5451,72-0,7660 %USD50,106352,22
23/09/202250,9454608951,0951,0950,28-1,6980 %USD50,1057,5351,82
26/09/202249,0298603651,0950,1548,58-3,7690 %USD4661,9850,94
27/09/202248,6465154649,2749,578648,41-0,7750 %USD48,1356,1349,02
28/09/202249,22116597648,5349,495048,311,1920 %USD48,1050,5248,64
29/09/202248,255067179148,5348,645047,6650-1,9610 %USD48,2448,2649,22
30/09/202247,5760555648,5348,665047,5250-1,4090 %USD47,496348,25
03/10/202248,0857600847,3548,3347,342,6940 %USD44,2458,2446,8188
04/10/202249,6660851348,7649,875048,653,2860 %USD0,00036348,08
05/10/202248,895201294949,0148,12-1,5510 %USD32,516349,66
06/10/202247,5452604048,7248,7247,33-2,7610 %USD47,5347,5448,89
07/10/202246,5752283247,4847,6746,85-2,02 %USD0,00035147,53
10/10/202246,9233074647,8947,8946,90-0,5510 %USD46,506347,18
11/10/202246,4247748247,7747,7746,04-1,0660 %USD46,226346,92
12/10/202246,2935490546,3246,9546,16-0,28 %USD43,336346,42
13/10/202247,9054788446,3248,2345,27503,4780 %USD386346,29
14/10/202247,0336585846,3248,3947,09-1,8160 %USD47,035147,90
17/10/202248,1844346448,1648,4947,98502,1850 %USD0,00036347,15
18/10/202248,3850458949,0249,1048,020,4150 %USD48,3848,3948,18
19/10/202247,13150196149,0247,7846,7387-2,6640 %USD0,000348,4048,42
20/10/202246,435097857147,0447,655046,36-1,4750 %USD46,4346,4447,13
21/10/202247,53146038646,3547,6746,22502,3690 %USD47,5247,5346,43
24/10/202247,1380392547,4947,6246,8201-0,8830 %USD4747,4047,55
25/10/202248,02127981247,4948,0646,89861,8880 %USD47,8548,2047,13
26/10/202248,50103306647,9848,585047,861 %USD47,9548,5048,02
27/10/202248,4885322447,9848,805048,33500,6640 %USD48,3548,6548,16
28/10/202248,615077784748,5648,9148,390,2780 %USD48,6148,6348,48
31/10/202248,3286372748,5648,745048,25-0,6580 %USD48,1048,6548,64
01/11/202248,4147666548,5649,105147,98500,1860 %USD48,1548,7048,32
02/11/202247,8153638148,3949,055047,74-1,2390 %USD47,6048,1048,41
03/11/202247,1780361447,315047,5046,89-1,3390 %USD47,0547,4547,81
04/11/202248,8351157348,2949,015048,13803,5190 %USD48,8248,8347,17
07/11/202248,989633701349,1549,195048,60500,2860 %USD49,0249,0348,85
08/11/202249,4841387449,0549,9248,970,8560 %USD49,2049,7549,06
09/11/202248,7739505649,0549,4448,6950-1,4350 %USD48,7748,7849,48
10/11/202251,81265635150,1652,1086506,2330 %USD51,605248,77
11/11/202251,8040066950,1652,1751,2850-0,0190 %USD51,5551,9551,81
14/11/202251,4430386451,695051,8451,2850-0,6950 %USD51,4051,4651,80
15/11/202252,2750161543551,695052,2851,421,6230 %USD52,2752,2851,44
16/11/202251,62143152152,3252,345051,3650-1,3940 %USD51,3551,9552,35
17/11/202251,61106438352,3251,7251,05-0,0190 %USD51,5551,8051,62
18/11/202251,55104090252,3251,8651,35-0,1160 %USD51,3551,7551,61
21/11/202252,15203137152,3252,2151,161,1640 %USD51,9052,3051,55
22/11/202252,72155048052,4553,0152,14291,0930 %USD52,555352,15
23/11/202253,12118961252,4553,1152,42500,7590 %USD53,0753,1952,72
24/11/202253,12118961252,4553,1152,42500,7590 %USD53,0753,1953,11
25/11/202253,389959651352,4553,4953,14820,5080 %USD53,3953,6253,12
28/11/202252,9250205918952,4553,3052,60-0,8150 %USD52,9252,9353,36
29/11/202251,30315397152,4552,5151-2,97 %USD51,0551,4552,87
30/11/202252,20207706351,5752,298850,48101,7540 %USD5252,4551,30
01/12/202252,23143171451,5752,4251,52030,0570 %USD52,0652,2752,20
02/12/202251,1515136128651,7251,8351,13-2,0650 %USD51,1551,5552,23
05/12/202249,97155822751,7251,3449,80-2,4210 %USD49,8550,3051,21
06/12/202250,0616022065050,2049,51180,18 %USD50,0150,2549,97
07/12/202249,8029823649,8950,2749,62-0,5190 %USD49,6550,0550,06
08/12/202250,1882239150,1450,3449,700,7630 %USD5050,3549,80
09/12/202250,303405335050,5250500,2390 %USD49,5052,2950,18
12/12/202250,0749975150,1550,2349,3894-0,4570 %USD49,9050,3050,30
13/12/202249,9170008151,0751,112049,6450-0,32 %USD49,8050,0550,07
14/12/202249,1955005149,805050,1249,03-1,4430 %USD49,0549,4549,91
15/12/202247,9674008048,7448,7947,59-2,5010 %USD47,9148,1049,19
16/12/202247,6443409347,575048,0747,44-0,6670 %USD47,5047,8047,96
19/12/202247,22136327947,9248,075246,86-0,8820 %USD47,1847,3047,64
20/12/202247,99103793847,5448,4647,281,6310 %USD47,7648,0547,22
21/12/202248,4132029648,3348,8048,270,8750 %USD48,2548,6547,99
22/12/202248,2546410348,0648,2747,48-0,3310 %USD48,2048,4448,41
23/12/202248,675011377948,3648,7448,31500,8810 %USD48,6748,6848,25
27/12/202248,9331497648,7149,045048,600,2050 %USD48,8348,9648,83
28/12/202248,1052392349,2349,3648,0550-1,6960 %USD48,0548,3548,93
29/12/202249,2175288048,5049,2248,342,3080 %USD49,1949,3548,10
30/12/202249,0474550749,0849,229248,54-0,3450 %USD48,7749,3649,21
02/01/202349,0474550749,0849,229248,54-0,3450 %USD48,7749,3648,98
03/01/202347,6751926948,3048,4747,62-1,1430 %USD47,5547,7448,2214
04/01/202349,2460870448,5449,5048,433,2930 %USD49,1049,4947,67
05/01/202348,9632816449,0849,1348,56-0,5690 %USD48,7049,0349,24
06/01/202349,446267199949,2850,3349,16500,9930 %USD49,9050,1048,96
09/01/202350,2633194750,3550,6550,110,56 %USD50,1950,3249,98
10/01/202350,3331208250,2850,515050,120,1390 %USD50,1050,3550,26
11/01/202350,4442736150,7050,889050,250,2190 %USD50,3050,4850,33
12/01/202351,2930064250,9451,4950,61501,6850 %USD51,2251,5850,44
13/01/202351,6535510550,8851,7050,57260,7020 %USD51,1651,7551,29
16/01/202351,6535510550,8851,7050,57260,7020 %USD51,1651,7551,65
17/01/202352,013397785252,1651,670,6970 %USD51,9652,0651,65
18/01/202351,2638154352,1252,5451,26-1,4420 %USD51,2251,4052,01
19/01/202351,2033800051,1251,2750,7293-0,1170 %USD51,1651,3551,26
20/01/202351,6731300251,325051,6950,840,9180 %USD51,3051,6951,20
23/01/202352,0431551451,6552,1851,350,7160 %USD51,8552,0951,67
24/01/202351,9023451651,9452,0951,55-0,2690 %USD51,8652,0152,04
25/01/202352,3738140451,7452,613451,71500,9060 %USD52,3652,4351,90
26/01/202353,3928386652,7053,405052,621,9480 %USD53,3553,5552,37
27/01/202353,3133805053,4353,615052,98-0,15 %USD53,2553,3653,39
30/01/202353,0627747453,0153,3252,9638-0,4690 %USD5353,1353,31
31/01/202354,1332189053,1054,1452,932,0170 %USD54,0854,3553,06
01/02/202354,4439949754,1154,7253,67010,5730 %USD54,3054,7254,13
02/02/202355,1330518954,6455,2554,21731,2670 %USD54,8055,1454,44
03/02/202354,9732814954,8255,125054,3608-0,29 %USD54,5154,9755,13
06/02/202354,1627542054,4054,4553,9350-1,06 %USD54,1254,3054,74
07/02/202355,04138127853,8955,1853,73101,6250 %USD55,0255,0854,16
08/02/202354,4635910754,8755,2854,3450-1,0540 %USD54,2954,5555,04
09/02/202354,3224326854,9455,092654,13-0,2570 %USD54,2754,4054,46
10/02/202355,1227176654,525055,188554,421,4730 %USD54,9655,1854,32
13/02/202355,5725535855,1155,725055,030,8160 %USD55,5455,8955,12
14/02/202355,4423368755,4655,8955,08-0,2340 %USD55,1555,6455,57
15/02/202354,9921448154,8855,2354,78-0,8120 %USD54,8555,1355,44
16/02/202354,5820349554,5954,9954,19-0,7460 %USD54,3054,9054,99
17/02/202354,1434342754,2954,3253,9350-0,8060 %USD53,8554,4254,58
20/02/202354,1434342754,2954,3253,9350-0,8060 %USD53,8554,4254,1450
21/02/202353,0429015053,7653,7952,8450-2,0320 %USD52,8553,2054,14
22/02/202352,7925838552,9152,9852,4350-0,4710 %USD52,5053,1053,04
23/02/202352,6735166252,9953,0552,41-0,2270 %USD52,3552,8552,79
24/02/202352,443591055252,4651,6050-0,4370 %USD52,3052,7552,67
27/02/202352,7031259352,6953,1152,550,4960 %USD52,405352,44
28/02/202349,48100868551,5051,5549,36-6,11 %USD49,3049,7052,70
01/03/202350,3360534849,4650,3549,051,7180 %USD50,0550,4449,48
02/03/202350,5935270050,3150,597549,820,5170 %USD50,3050,8550,33
03/03/202351,4827334350,8151,705050,821,7590 %USD51,2451,6550,59
06/03/202351,6533669851,5352,1151,430,33 %USD51,3551,9551,48
07/03/202350,2132582651,4251,4549,9013-2,7880 %USD49,9050,5051,65
08/03/202349,8230020850,2150,2749,59-0,7770 %USD49,7449,8750,21
09/03/202348,6742194549,7149,745048,5150-2,3080 %USD48,5048,7549,82
10/03/202347,53128172448,5948,5947,27-2,3420 %USD47,4047,6048,67
13/03/202347,88107584248,5948,1946,420,7360 %USD47,6348,0647,53
14/03/202348,2864280149,0849,2247,86500,8350 %USD4848,4047,88
15/03/202347,4058012146,9047,4846,36-1,8230 %USD47,1047,4348,28
16/03/202347,9445830947,1248,385046,771,1390 %USD47,7048,1847,40
17/03/202347,9251872147,6148,0147,43-0,0420 %USD47,6548,1547,94
20/03/202348,1544282648,3148,4947,830,48 %USD47,8748,4547,92
21/03/202348,5889802648,8248,9548,340,8930 %USD48,4748,8548,15
22/03/202348,4453174148,9949,083948,44-0,2880 %USD48,2048,7048,58
23/03/202348,2643390748,7749,105048,14-0,3720 %USD48,2548,5548,44
24/03/202348,0555356447,5648,055047-0,4350 %USD47,7548,2848,26
27/03/202348,7043868948,5248,9248,331,3530 %USD48,6048,8448,05
28/03/202349,0347341648,6949,1648,520,6780 %USD48,8949,1548,70
29/03/202350,0151027849,3950,0449,32371,9990 %USD49,7750,0849,03
30/03/202350,1135824250,0750,638749,95500,20 %USD50,1050,4550,01
31/03/202350,3636563350,3950,435049,950,4990 %USD50,1050,4450,11
03/04/202350,2139175849,6550,298049,561,2260 %USD50,0650,3549,6019
04/04/202349,9039851050,5650,6949,6950-0,6170 %USD49,7050,2050,21
05/04/20235034572649,5950,1549,550,20 %USD49,8550,4549,90
06/04/202350,0327657450,0550,1449,6250-0,1990 %USD49,8750,2450,13
10/04/202350,0536855949,7450,2049,680,04 %USD49,9550,1550,03
11/04/202350,5331263550,2650,625050,170,9590 %USD50,3050,8050,05
12/04/202350,6121363850,8551,0750,480,1580 %USD50,5050,9050,53
13/04/202351,3435900350,9351,3750,631,4420 %USD51,0551,4950,61
14/04/202351,2229972251,6951,8050,9550-0,2340 %USD50,9551,3551,34
17/04/202351,3229189451,125051,3550,800,1950 %USD51,1151,3451,22
18/04/202351,5426065151,515051,6651,23500,4290 %USD51,4051,6651,32
19/04/202351,2723452951,2451,3951,08-0,5240 %USD51,0751,4951,54
20/04/202351,0221896450,9251,239150,92-0,4880 %USD50,9451,2451,27
21/04/202350,3630651950,7850,7850,2350-1,2940 %USD50,1050,4151,02
24/04/202350,0125736950,2550,3649,7991-0,6950 %USD49,7050,0150,36
25/04/202348,7230597649,5349,570648,71-2,5790 %USD48,5149,0550,01
26/04/202348,8125310648,6349,1848,57500,1850 %USD48,5148,8948,72
27/04/202349,5925329649,175049,7749,11961,5980 %USD49,4049,7248,81
28/04/202349,9120776449,2849,9649,150,6450 %USD49,655049,59
01/05/202349,8128659050,0650,2849,8050-0,20 %USD49,6650,1049,91
02/05/202348,6847874449,5649,5648,15-2,2690 %USD48,1048,7049,81
03/05/202348,5732101448,3849,1848,340,3930 %USD48,3048,8548,38
04/05/202348,4934744248,3848,6647,8581-0,1650 %USD48,2548,8048,57
05/05/202350,0341727949,2050,065049,063,1760 %USD49,7050,0948,49
08/05/202350,3224057750,4250,7650,17500,58 %USD5050,4950,03
09/05/202349,2245311749,3949,3948,8168-2,1860 %USD48,9049,3450,32
10/05/202349,4421209149,6149,645048,98500,4470 %USD49,1549,6449,22
11/05/202349,3418342748,9549,4048,76-0,2020 %USD49,0549,4249,44
12/05/202349,0818650549,4649,6348,74-0,5270 %USD48,8049,2249,34
15/05/202349,8427948749,2149,8549,161,5480 %USD49,5549,8749,08
16/05/202349,1029496149,7850,0449,02-1,4850 %USD48,9049,2449,84
17/05/202349,8028110149,2649,8049,041,4260 %USD49,5049,9549,10
18/05/202349,6622261849,5949,735049,30-0,2810 %USD49,5549,7249,80
19/05/202349,2624051749,5949,865049,0250-0,8050 %USD4949,5549,66
22/05/202349,5318495549,4649,645049,060,5480 %USD49,2449,7449,26
23/05/202349,1932719949,1949,7049,0750-0,6860 %USD49,0649,5049,53
24/05/202348,2960458148,4248,8547,87-1,83 %USD4848,6049,19
25/05/202348,9637507048,1449,091348,211,3870 %USD48,7049,1948,29
26/05/202349,0635560749,115049,43490,2040 %USD48,9649,3548,96
29/05/202349,0635560749,115049,43490,2040 %USD48,9649,3549,05
30/05/202348,8426018249,375049,5448,76-0,4480 %USD48,5549,1549,06
31/05/202348,2226018249,375049,5448,76-0,4480 %USD48,5549,1548,22
01/06/202348,7629183148,5049,168548,180,9310 %USD48,6149,0548,31
02/06/202349,7034452949,2249,7648,971,9280 %USD49,4049,9548,76
05/06/202349,0526227949,2249,7349,01-1,3080 %USD48,8649,3549,70
06/06/202349,6125618549,0749,6149,031,1420 %USD49,3049,6949,05
07/06/202349,6723050049,0749,855049,42500,1210 %USD49,5649,8049,61
08/06/202349,6617179449,7249,7449,2838-0,02 %USD49,5049,8049,67
09/06/202349,5423107049,7249,948249,47-0,2420 %USD49,4049,6849,66
12/06/202349,2422749849,4649,735049,1650-0,6060 %USD48,9549,5049,54
13/06/202349,8939955449,4949,9749,491,32 %USD49,6750,2049,24
14/06/20235023759750,1250,324649,640,22 %USD49,4549,7449,89
15/06/202350,4623506949,9550,5049,77501,5090 %USD50,2050,5149,71
16/06/202350,1626692150,6150,7050,12-0,5950 %USD5050,4550,46
19/06/202350,1626692150,6150,7050,12-0,5950 %USD5050,4550,12
20/06/202349,3542078950,1550,0849,34-1,6150 %USD49,2549,5050,16
21/06/202349,0135729149,3849,3848,74-0,6890 %USD48,8849,3549,35
22/06/202348,6027584248,8448,9948,48-0,8370 %USD48,5048,9049,01
23/06/202347,9929435348,8448,2147,86-1,2550 %USD47,8548,2548,60
26/06/202348,6727628648,0148,7947,861,4170 %USD48,4048,9547,99
27/06/202349,0426810748,0149,055048,590,76 %USD48,9049,2548,67
28/06/202348,7825498548,0148,935048,62-0,53 %USD48,6049,0549,04
29/06/202349,47112614848,0149,4848,90801,4150 %USD49,1549,7548,78
30/06/202350,0434480049,7250,2249,731,1520 %USD49,9050,2549,47
03/07/20235025464749,2450,045049,22201,5450 %USD48,5050,1949,2392
04/07/202349,9925464849,2450,045049,22201,5250 %USD48,5050,1949,69
05/07/202348,794419414949,0848,70-1,8110 %USD48,5749,0549,69
06/07/202347,3645301248,2848,299947,34-2,9310 %USD47,0547,5048,79
07/07/202348,1542434247,4048,475047,401,6680 %USD48,0648,4547,36
10/07/202347,8427817948,0348,3947,7550-0,6440 %USD47,7048,2048,15
11/07/202348,2023316247,8448,255047,630,7530 %USD48,0548,3047,84
12/07/202349,0534376847,8449,085048,621,7630 %USD48,7549,2048,20
13/07/202349,9737932549,2649,9949,201,8760 %USD49,8550,1049,05
14/07/202349,3926304749,2650,2849,30-1,1610 %USD49,1049,6549,97
17/07/202349,6919265849,325049,7149,300,6070 %USD49,4149,7549,39
18/07/202350,3330544049,6050,3449,46241,2880 %USD50,2150,4549,69
19/07/202350,9246248549,6050,955050,431,1720 %USD50,7451,1550,33
20/07/202351,0136939149,6051,025050,760,1770 %USD50,7851,3050,92
21/07/202350,8728006550,9850,9850,7850-0,2740 %USD50,7951,0251,01
24/07/202351,2436053650,9851,355050,700,7270 %USD50,8851,2550,87
25/07/202349,6254144850,9850,9349,5150-2,61 %USD49,5049,9050,95
26/07/202349,7746972549,5150,025049,320,3020 %USD49,6049,9349,62
27/07/202349,7337833749,5150,351949,6306-0,08 %USD49,4549,9849,77
28/07/202350,0421138950,2150,3149,82500,6230 %USD49,6150,0849,73
31/07/202350,3628377750,025050,605050,050,9020 %USD50,2050,6049,91
01/08/202349,3140918349,8449,9549,1050-2,0850 %USD49,0549,4950,36
02/08/202348,5034070249,8448,8948,2614-1,6430 %USD48,3548,6549,31
03/08/202348,0929644448,1248,2647,80-0,8450 %USD48,0548,0948,50
04/08/202348,1027821848,1248,595048,00500,0210 %USD4848,3548,09
07/08/202348,4621808148,2648,655048,26250,7480 %USD48,3948,6348,10
08/08/202347,5748462847,7547,7247,21-1,8370 %USD47,3047,8548,46
09/08/202347,5536274147,4347,6747,25-0,0420 %USD47,5247,7047,57
10/08/202347,7539757247,8348,232847,690,4210 %USD47,6047,8547,55
11/08/202348,0331515447,8348,0847,550,5860 %USD47,7548,1947,75
14/08/202347,6932010947,8047,8047,50-0,7080 %USD47,5547,9548,03
15/08/202346,8352379847,3747,3846,73-1,8030 %USD46,5547,1547,69
16/08/202346,6630426646,7246,9746,5950-0,3630 %USD46,5546,9546,83
17/08/202346,3526982547,1047,075046,34-0,6640 %USD46,2546,6046,66
18/08/202346,0635151747,1046,2245,96-0,6260 %USD45,9046,3546,35
21/08/202345,8238952146,2046,2245,72-0,5210 %USD45,7046,1046,06
22/08/202345,4442039145,9245,9545,3050-0,8290 %USD45,4445,7045,82
23/08/202346,1531168545,4546,285045,351,5630 %USD46,0146,4045,44
24/08/202345,9541075946,0646,265045,89-0,4330 %USD45,7146,2046,15
25/08/202345,6536795346,1846,255045,25-0,6530 %USD45,4745,9545,95
28/08/202346,1935439045,8746,2945,871,1830 %USD4646,4545,65
29/08/202347,5870037146,0747,6346,073,0090 %USD47,3047,8546,19
30/08/202347,6338253847,7647,998747,45500,1050 %USD47,4047,9047,58
31/08/202347,4432128847,7247,9147,27-0,3990 %USD47,3147,7047,63
01/09/202348,1438477247,7248,205047,701,4760 %USD47,8548,4047,44
04/09/202348,1438477247,7248,205047,701,4760 %USD47,8548,4048,1250
05/09/202347,5934513148,0648,2647,27-1,1430 %USD47,2247,6048,14
06/09/202347,1531107747,1347,3946,8150-0,2960 %USD46,8547,1847,29
07/09/202346,6136632847,105047,3546,5250-1,1450 %USD46,5046,7947,15
08/09/202346,5230753647,105046,7946,38-0,1930 %USD46,4546,8046,61
11/09/202347,0733175147,105047,265046,501,1820 %USD46,9847,3546,52
12/09/202347,2935716947,0547,4946,990,4670 %USD47,2847,5547,07
13/09/202347,8324077547,5047,945047,431,1420 %USD47,6548,0347,29
14/09/202348,2339962248,325048,4748,070,8360 %USD48,0848,3647,83
15/09/202348,4434073248,325048,485048,010,4350 %USD48,2548,6048,23
18/09/202348,4621673948,5848,6048,140,0410 %USD48,2048,5048,44
19/09/202348,2226023848,6648,6848,18-0,4950 %USD4848,4048,46
20/09/202347,9028794348,3948,4747,87-0,6640 %USD47,7648,1548,22
21/09/202347,0332714447,5447,9647,0250-1,8160 %USD4747,3547,90
22/09/202346,9724846747,5447,5046,9291-0,1280 %USD46,9447,2547,03
25/09/202346,4856257847,5446,9746,40-1,0430 %USD46,3546,7546,97
26/09/202345,8831925046,8046,632445,86-1,2910 %USD45,7546,1546,48
27/09/202345,5540793146,0546,0945,46-0,7190 %USD45,5445,8045,88
28/09/202345,9542276845,7846,245045,710,8780 %USD45,8046,1045,55
29/09/202345,5968411846,2046,245045,43-0,7830 %USD45,5845,7045,95
02/10/202343,5563464946,2044,7443,5014-2,8030 %USD43,4043,7044,8058
03/10/202342,4198996444,6843,3041,98-2,6180 %USD42,3042,5543,55
04/10/202343,0268459542,5143,0341,891,4380 %USD42,8543,3042,41
05/10/202343,5451639842,5143,5942,941,2090 %USD43,4543,6943,02
06/10/202343,4649906343,2343,585042,57-0,1840 %USD43,2043,7043,54
09/10/202343,5432354443,1043,672942,950,1840 %USD43,3643,7143,46
10/10/202344,3134259943,6544,3542,951,7680 %USD44,2044,4843,54
11/10/202344,5130714844,3644,8844,120,4510 %USD44,4044,7544,31
12/10/202343,7334528244,3644,9043,5650-1,7520 %USD43,734444,51
13/10/202343,4528906143,8744,1543,39-0,64 %USD43,3043,7043,73
16/10/202344,1538651043,7544,189943,341,6110 %USD43,9044,3343,45
17/10/202343,9646003543,695044,1643,7250-0,43 %USD43,7544,0744,15
18/10/202342,7638261443,695043,6342,75-2,73 %USD42,6843,0543,96
19/10/202342,4549771842,6843,0542,38-0,7250 %USD42,2042,7042,76
20/10/202341,3353454142,5142,5641,26-2,6380 %USD41,2041,4542,45
23/10/202341,3746780641,155041,9741,060,0970 %USD41,1041,6041,33
24/10/202340,9146197241,3641,385040,73-1,1120 %USD40,6541,1541,37
25/10/202340,5849485240,6740,9640,3350-0,8070 %USD40,3040,8040,91
26/10/202340,5868591640,4840,8840,300 %USD40,3540,8040,58
27/10/202340,021234456440,6640,7839,9250-1,3770 %USD40,0240,0340,58
30/10/202340,6440695040,4440,775040,31601,7780 %USD40,5540,7539,93
31/10/202340,4767598140,5740,7240,2550-0,4180 %USD40,3540,7040,64
01/11/202340,7638564840,5740,8640,210,7170 %USD40,504140,47
02/11/202342,8761062241,7742,9541,535,1770 %USD42,6543,1540,76
03/11/202343,3055618941,7743,7043,221,0030 %USD43,2143,5542,87
06/11/202343,2628978441,7743,5843,05-0,0920 %USD4343,3743,30
07/11/202342,9826360142,8943,0942,75-0,6470 %USD42,8543,2043,26
08/11/202342,4933405042,8943,1742,45-1,14 %USD42,4442,7542,98
09/11/202342,6937449742,8543,2542,680,4710 %USD42,684342,49
10/11/202342,7532732042,7242,7942,36500,1410 %USD42,504342,69
13/11/202342,8426618942,6743,1742,530,2110 %USD42,604342,75
14/11/202343,9666944842,6744,1643,612,6140 %USD43,8144,2042,84
15/11/202344,2155203144,2844,615043,950,5690 %USD44,2044,4043,96
16/11/202344,0238289944,0244,0943,6450-0,43 %USD43,8044,3044,21
17/11/202344,5434473044,5544,645044,341,1810 %USD44,3044,6144,02
20/11/202344,4335577444,5244,5544,23-0,2470 %USD44,2144,5544,54
21/11/202344,0837376644,4744,5444,0620-0,7880 %USD44,0644,3544,43
22/11/202343,9535479043,9744,135043,69-0,2950 %USD43,7044,2044,08
23/11/202343,7837267943,9744,135043,69-0,6810 %USD43,7044,2043,96
24/11/202344,1326662343,9544,355043,870,41 %USD43,8048,0543,95
27/11/202344,224036974444,2843,660 %USD44,2244,3644,22
28/11/202342,47112452142,2342,9741,80-3,9570 %USD42,3742,4344,22
29/11/202343,9470264042,2344,1142,573,6320 %USD43,6544,2042,40
30/11/202344,7755423342,2344,9043,87501,8890 %USD44,5544,9543,94
01/12/202345,2146715944,7845,215044,570,9830 %USD44,9545,4344,77
04/12/202344,8739241644,7045,1544,62-0,7520 %USD44,714545,21
05/12/202344,3350562444,7044,5744,08-1,2030 %USD44,1044,6044,87
06/12/202343,9248795844,6144,7843,8950-0,9250 %USD43,8644,0544,33
07/12/202344,2454915444,6144,4343,830,7290 %USD43,9544,4243,92
08/12/202344,8247522144,3444,8644,41151,3110 %USD44,6545,0544,24
11/12/202344,9141812544,3444,9544,46500,2010 %USD44,7145,0544,82
12/12/202344,8338507144,8444,8844,4450-0,1780 %USD44,6545,0344,91
13/12/202345,9965221044,8046,0444,36252,5880 %USD42,8049,5944,83
14/12/202347,1284156646,5247,258746,472,4570 %USD47,0147,2345,99
15/12/202346,3670900746,5247,5246,3150-1,6130 %USD46,0546,6047,12
18/12/202346,5744294846,5146,7346,29130,4530 %USD46,5246,8546,36
19/12/202347,2252203746,8647,4446,801,3960 %USD4747,4046,57
20/12/202346,6372716147,4047,6346,51-1,2490 %USD46,5046,8947,22
21/12/202347,3843485347,4047,6547,061,6080 %USD47,2947,6246,63
22/12/202347,7543937347,5347,929047,57500,7810 %USD47,6547,9047,38
26/12/202348,1632399747,9248,1947,82900,8590 %USD48,0548,4347,75
27/12/202348,3937899948,0948,575048,150,4780 %USD48,1048,5048,16
28/12/202348,5643085948,0948,7048,31500,3510 %USD48,5448,7048,39
29/12/202348,6956157448,5048,9048,380,2680 %USD48,6048,9548,56
02/01/202447,4954024747,4047,8747,23-0,8290 %USD47,2548,2047,8871
03/01/202446,9649523047,4047,2246,81-1,1160 %USD46,9546,9947,49
04/01/202447,244673364747,5346,930,5960 %USD47,1047,3546,96
05/01/202447,4650030747,2647,8747,200,4660 %USD47,2047,7047,24
08/01/202448,4834962647,3548,1247,292,1490 %USD47,3548,5047,46
09/01/202447,4851080747,8647,865047,14-1,2270 %USD47,3047,8048,07
10/01/202447,5539681447,5247,7047,43500,1470 %USD47,2647,7047,48
11/01/202446,8271087347,4547,4946,34-1,5970 %USD46,704747,58
12/01/202446,9143289047,4547,4846,75500,1920 %USD46,6547,0546,82
15/01/202446,9143289047,4547,4846,75500,1920 %USD46,6547,0546,91
16/01/202446,4043324547,4546,5246,13-1,0870 %USD46,3046,6546,91
17/01/202445,86108024045,8946,165045,65-1,1640 %USD45,6046,1546,40
18/01/202445,44106348645,9946,0745,26-0,9160 %USD45,1545,7045,86
19/01/202446,1892150845,5746,2545,351,6290 %USD46,1046,4545,44
22/01/202445,85111515146,3046,2945,51-0,7150 %USD45,604646,18
23/01/202445,4161574445,994645,1050-0,96 %USD45,1545,7045,85
24/01/202445,5850101245,8045,9645,400,3740 %USD45,3545,7545,41
25/01/202445,9237212545,8045,9645,370,7460 %USD45,6546,2045,58
26/01/202446,3939960245,7946,4445,991,0240 %USD46,1046,5045,92
29/01/202446,7972359446,3246,7946,00180,8620 %USD46,774746,39
30/01/202446,9444271346,3247,188846,490,3210 %USD46,7047,2046,79
31/01/202446,7571014146,3247,1846,6050-0,4050 %USD46,5347,0546,94
01/02/202447,3951447546,7347,445046,391,3690 %USD47,2547,6246,75
02/02/202446,8945627146,9347,0246,5550-1,0550 %USD46,6247,2047,39
05/02/202446,22112926746,6146,615046,0250-1,4290 %USD4646,5046,89
06/02/202446,6970981846,1746,7846,171,0170 %USD46,4046,9546,22
07/02/202446,4655431546,9146,9146,39-0,4930 %USD46,2446,7546,69
08/02/202445,8654983046,3346,3645,72-1,2910 %USD45,7846,1546,46
09/02/202446,988547030745,9847,0145,982,4610 %USD46,9047,2545,86
12/02/202447,3941643045,9847,5846,950,83 %USD47,2547,5447
13/02/202446,3059565545,9846,8745,85-2,30 %USD46,0346,6047,39
14/02/202446,7971613345,9846,980146,52501,0580 %USD46,754746,30
15/02/202447,2552759447,0847,4746,820,9830 %USD47,1547,4546,79
16/02/202447,36147180247,2347,595047,041,2180 %USD47,3547,3647,36
19/02/202447,36147180247,2347,595047,040 %USD47,3547,3647,36
20/02/202447,4373529347,3247,6147,230,1480 %USD46,3747,5547,36
21/02/202447,3436123447,3847,4647,14-0,19 %USD47,0547,6047,43
22/02/202447,3837465547,3847,755047,330,0840 %USD47,1547,6547,34
23/02/202447,5945737547,4847,765047,490,4430 %USD47,3047,8047,38
26/02/202447,2936473147,4847,7147,0050-0,63 %USD47,0547,3047,59
27/02/202448,6981369948,015049,2348,01502,96 %USD48,4048,9547,29
28/02/202447,9842941848,015049,274847,81-1,4580 %USD47,7048,0348,69
29/02/202448,4758810348,225048,5547,991,0210 %USD48,2048,7547,98
01/03/202448,6652506848,7549,005048,44500,3920 %USD48,5048,9548,47
04/03/202449,1267374848,6549,2848,610,9450 %USD49,1049,2548,66
05/03/202449,4639456248,6549,625049,060,6920 %USD49,2049,7549,12
06/03/202449,7055788849,1250,1149,570,4850 %USD49,675049,46
07/03/202450,1557818749,1250,2549,63500,9050 %USD50,0550,4549,70
08/03/202450,1357664950,1850,4150,02-0,04 %USD50,1250,1550,15
11/03/202449,934932695050,085049,72-0,3990 %USD49,6549,9750,13
12/03/202449,9935143250,0350,0449,73250,12 %USD49,9750,2549,93
13/03/202450,2731949150,0350,43500,56 %USD50,2050,3349,99
14/03/202449,4954624750,3250,3549,15-1,5520 %USD49,2549,8050,27
15/03/202449,8038653249,3950,025049,340,6260 %USD49,5050,0549,49
18/03/202449,6936998349,8249,8949,48-0,2210 %USD49,405049,80
19/03/202449,5425978049,6449,8449,5050-0,3020 %USD49,5249,8049,69
20/03/202450,3341481449,2750,365049,10201,5950 %USD50,0550,6049,54
21/03/202450,5040972349,2750,8750,400,3380 %USD50,3550,8050,33
22/03/202450,2224800250,5150,5950,10-0,5540 %USD49,9550,5050,50
25/03/202450,3626038250,2750,635050,270,2790 %USD50,1050,5050,22
26/03/202450,4034588450,6750,7750,38500,0790 %USD50,2550,5550,36
27/03/202451,1638612650,5451,1650,48501,5080 %USD5151,2950,40
28/03/202451,7856780550,5451,975051,111,2120 %USD51,6051,7751,16
01/04/202450,364851075151,0150,1350-1,2540 %USD50,0550,6550,9993
02/04/202449,8646963150,0550,1849,72-0,9930 %USD49,5950,0550,36
03/04/202450,2835166349,9150,4249,850,8420 %USD5050,5049,86
04/04/202449,9439511849,9150,8749,8750-0,6760 %USD49,9550,2550,28
05/04/202449,9633368449,9150,2749,630,04 %USD49,6550,1049,94
08/04/202450,4175606649,9150,437550,04500,9010 %USD50,3950,7049,96
09/04/202450,4643711850,3950,6649,890,0990 %USD50,1550,7550,41
10/04/202449,0285056850,3949,8148,80-2,8540 %USD48,7549,0450,46
11/04/202448,9770308149,0649,2348,5350-0,1020 %USD48,7049,2549,02
12/04/202448,1962906549,0648,805048,05-1,5930 %USD48,1048,5048,97
15/04/202447,4854257848,5648,805047,3250-1,4730 %USD47,3047,7548,19
16/04/202446,3875105748,5647,2046,3150-2,3170 %USD46,2546,5047,48
17/04/202446,6238289048,5647,019946,25500,5170 %USD46,5046,6746,38
18/04/202446,5735210446,7446,9646,35-0,1070 %USD46,2546,6546,62
19/04/202446,7442637246,6047,0946,500,3650 %USD46,454746,57
22/04/202447,0955347346,6047,1046,67500,7490 %USD46,8047,1846,74
23/04/202447,2945285446,6047,3446,900,4250 %USD4747,4547,09
24/04/202446,8044170046,6047,2246,56-1,0360 %USD46,5047,0547,29
25/04/202446,2355477146,3146,3345,6369-1,2180 %USD45,9546,5046,80
26/04/202446,5636209546,3146,615046,170,7140 %USD46,3046,5946,23
29/04/202446,4447452746,5946,7846,18-0,2580 %USD46,1546,7046,56
30/04/202445,9029628546,0646,2245,84-1,1630 %USD45,6046,1546,44
01/05/202446,2843346446,0646,6245,83500,8280 %USD46,2746,4045,90
02/05/202446,3039354446,5446,555045,990,0430 %USD4646,5546,28
03/05/202446,8534892346,5446,985046,551,1880 %USD46,6746,9546,30
06/05/202447,4228016547,2347,445046,961,2170 %USD47,1547,7046,85
07/05/202447,1228995447,2347,5846,99-0,6330 %USD46,8547,4047,42
08/05/202447,8029606146,9647,795046,90501,4430 %USD47,5047,9347,12
09/05/202447,9429661247,8748,1347,85500,2930 %USD47,7648,2547,80
10/05/202448,0223123848,1148,340647,880,1670 %USD47,7548,3047,94
13/05/202448,0929648948,1148,245048,03500,1460 %USD4848,2048,02
14/05/202448,0135927248,1148,5047,9550-0,1660 %USD47,9048,3048,09
15/05/202448,5222517948,2848,6448,191,0620 %USD48,4048,6548,01
16/05/202448,2529992048,2848,5348,2450-0,5560 %USD48,1048,4048,52
17/05/202448,3929858648,4848,5048,170,29 %USD48,2048,4148,25
20/05/202448,0528413348,2348,495048,04-0,7030 %USD47,5648,4948,39
21/05/202448,5337735448,1448,582048,040,9990 %USD48,2548,6548,05
22/05/202447,6144462348,2648,2747,52-1,8960 %USD47,5047,9048,53
23/05/202447,2746978447,9048,0547,05-0,7140 %USD4747,5547,61
24/05/202447,78190631047,4247,9147,420,3570 %USD47,7847,7947,78
27/05/202447,78190631047,4247,9147,420 %USD47,7847,7947,78
28/05/202447,6787780947,7448,4547,56-0,23 %USD47,5547,9547,78
29/05/202446,3166835147,7447,095046,29-2,8530 %USD46,1946,6547,67
30/05/202446,8684502547,7447,0346,481,1880 %USD46,6047,1546,31
31/05/202447,3357088747,1547,345046,591,0030 %USD47,0547,5046,86
03/06/202447,2381909147,3047,6246,67-0,2110 %USD46,9547,5047,33
04/06/202447,2165057646,9747,279046,6250-0,0420 %USD46,9547,4547,23
05/06/202447,4846795847,3347,495047,090,5720 %USD47,3547,6047,21
06/06/202447,3356045547,3347,5247,15-0,3160 %USD47,0547,6047,48
07/06/202446,9650738947,3347,2446,9050-0,7820 %USD46,7047,5147,33
10/06/202446,4061832146,8046,8746,35-1,1930 %USD46,3146,7046,96
11/06/202446,3230639746,1446,4345,96-0,1720 %USD46,0546,6046,40
12/06/202447,3451416546,915047,5546,912,2020 %USD47,0547,6046,32
13/06/202447,0437051247,2347,2546,83-0,6340 %USD46,8047,3547,34
14/06/202446,3538755746,5546,6046,07-1,4670 %USD46,1046,5547,04
17/06/202446,3825697546,2546,4146,080,0650 %USD45,2046,5546,35
18/06/202446,25290733946,4346,6546,0750-0,2160 %USD46,2446,2546,25
19/06/202446,25290733946,4346,6546,07500 %USD46,2446,2546,25
20/06/202445,30182401246,0946,1345,28-2,0540 %USD45,3045,3145,30
21/06/202445,1258458845,2845,6345,10-0,3970 %USD45,1345,1445,12
24/06/202446,01172549845,6046,0545,391,9730 %USD46,0146,0246,01
25/06/202445,79137839345,7945,8945,4525-0,4780 %USD45,7745,7945,79
26/06/202445,4993160345,5245,5745,27-0,6550 %USD45,4845,4945,49
27/06/202445,57116113345,5545,6945,360,1760 %USD45,5745,5845,57
28/06/202445,7255193145,7646,0545,590,3290 %USD45,7245,7345,72
01/07/202445,46107999045,9146,2245,45-0,5690 %USD45,4545,4645,46
02/07/202445,8049334845,4645,8945,200,7480 %USD45,8045,8145,80
03/07/202445,4284443845,1445,7545,13-0,83 %USD45,4245,4345,42
04/07/202445,4284443845,1445,7545,130 %USD45,4245,4345,42
05/07/202445,2139753645,5945,7445,19-0,4620 %USD45,2145,2245,21
08/07/202445,2292217245,2545,4645,09500,0220 %USD45,2145,2345,22
09/07/202445,7138679345,2045,8445,161,0840 %USD45,7145,7245,71
10/07/202446,3348802745,7846,365045,781,3560 %USD46,3246,3346,33
11/07/202446,8755933946,5746,975046,441,1660 %USD46,8646,8746,87
12/07/202447,064859864747,2546,960,4050 %USD47,0647,0747,06
15/07/202447,1529327247,1947,2746,930,1910 %USD47,1447,1547,15
16/07/202447,9833115647,3047,995047,081,76 %USD47,9747,9847,98
17/07/202447,41142334147,8248,0147,29-1,1880 %USD47,3847,3947,41
18/07/202447,33274436347,3147,744647,1050-0,1690 %USD47,3347,3447,33
19/07/202446,7429604847,3547,3546,72-1,2470 %USD46,7446,7646,74
22/07/202446,59118453946,9446,9446,21-0,3210 %USD46,5846,5946,59
23/07/202446,13152627246,5546,5545,91-0,9870 %USD46,1346,1446,13
24/07/202445,74122287845,9446,1945,70-0,8450 %USD45,7445,7545,74
25/07/202445,55209116345,7145,8245,37-0,4150 %USD45,5345,5445,55
26/07/202445,8441422345,7945,8845,570,6370 %USD45,8345,8445,84
29/07/202445,95133695045,9046,0345,61500,24 %USD45,9445,9545,95
30/07/202446,3612018484646,7945,960,8920 %USD46,3546,3746,36
31/07/202446,67127594646,6247,0546,340,6690 %USD46,6746,6846,67
01/08/202446,01204828046,7046,7845,71-1,4140 %USD46,0146,0246,01
02/08/202445,6759589045,6045,755045,13-0,7390 %USD45,6945,7045,67
05/08/202444,715343244444,9643,68-2,1020 %USD44,7144,7244,71
06/08/202445,39179804544,7345,5844,551,5210 %USD45,3845,3945,39
07/08/202445,49134540145,9445,9545,260,22 %USD45,5145,5345,49
08/08/202445,94100397745,6545,9845,490,9890 %USD45,9345,9545,94
09/08/202446,372825594646,4445,880,9360 %USD46,3746,3846,37
12/08/202444,72330311446,3646,4244,16-3,5580 %USD44,7244,7344,72
13/08/202445,51165994545,0145,5344,891,7670 %USD45,5045,5145,51
14/08/202445,97102355445,5346,0645,531,0110 %USD45,9645,9745,97
15/08/202446,44111837046,4046,6946,181,0220 %USD46,4446,4546,44
16/08/202447,1124785046,5847,135046,401,4430 %USD47,1147,1247,11
19/08/202447,60121314347,1947,6647,181,04 %USD47,6147,6247,60
20/08/202447,5095031347,4247,6947,18-0,21 %USD47,5047,5247,50
21/08/202447,62109660847,6347,7447,460,2530 %USD47,6247,6347,62
22/08/202447,5086697847,6247,7847,29-0,2520 %USD47,4947,5147,50
23/08/202448,4246020847,9348,5847,801,9370 %USD48,4248,4348,42
26/08/202448,5931852448,5848,8148,530,3510 %USD48,5948,6048,59
27/08/202449,9651790448,6450,0448,502,82 %USD49,9849,9949,96
28/08/202448,91184249349,8349,9048,7650-2,1020 %USD48,9148,9248,91
29/08/202449,22161172349,1449,4548,960,6340 %USD49,2249,2349,22
30/08/202449,88158229749,3050,0449,301,3410 %USD49,8949,9049,88
02/09/202449,88158229749,3050,0449,300 %USD49,8949,9049,88
03/09/202450,0345484149,8050,0649,470,3010 %USD50,0250,0450,03
04/09/202450,8343871450,0350,9649,901,5990 %USD50,8250,8450,83
05/09/202450,634610525151,2050,4450-0,3930 %USD50,6350,6450,63
06/09/202450,5036102550,7751,1150,06-0,2570 %USD50,5050,5250,50
09/09/202451,2932202250,8551,3650,711,5640 %USD51,2751,2951,29
10/09/202451,4531908951,3351,4750,870,3120 %USD51,4651,4751,45
11/09/202451,7640506051,4551,78510,6030 %USD51,7451,7551,76
12/09/202451,7339607351,7151,9151,34-0,0580 %USD51,7251,7351,73
13/09/202452,0434738951,8852,095051,670,5990 %USD52,0352,0552,04
16/09/202452,6436312752,2352,7252,091,1530 %USD52,6452,6552,64
17/09/202452,6436312752,2352,7252,090 %USD52,6452,6552,64