DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/02/201865,08242362164,5465,1364,200,7270 %EUR
21/02/201864,95247346165,2465,3864,31-0,20 %EUR
22/02/201865,10266459464,6465,2864,520,2310 %EUR
23/02/201864,89187401565,2365,2964,56-0,3230 %EUR
26/02/201864,87201819365,1165,1664,61-0,0310 %EUR
27/02/201865,52316793865,2265,8264,931,0020 %EUR
28/02/201865,37293176165,1966,0465,19-0,2290 %EUR
01/03/201864,71338906965,1165,2064,05-1,01 %EUR
02/03/201862,88551370764,0564,2662,62-2,8280 %EUR
05/03/201862,06534081562,9463,3361,63-1,3040 %EUR
06/03/201862,44349716262,7063,3262,440,6120 %EUR
07/03/201862,49300657062,2162,6861,650,08 %EUR
08/03/201862,95335402162,6863,6962,310,7360 %EUR
09/03/201862,93256522862,9763,4562,56-0,0320 %EUR
12/03/201862,88197215663,2563,4362,67-0,0790 %EUR
13/03/201862,58324747362,9263,5662,44-0,4770 %EUR
14/03/201861,63376734962,4662,6061,34-1,5180 %EUR
15/03/201861,81349980561,8762,0261,510,2920 %EUR
16/03/201862,45755983861,9162,8561,761,0350 %EUR
19/03/201861,73281184562,4162,7661,52-1,1530 %EUR
20/03/201861,60295300661,9062,3461,48-0,2110 %EUR
21/03/201861,23293772161,5161,8260,87-0,6010 %EUR
22/03/201860,11486028760,6461,1559,15-1,8290 %EUR
23/03/201859,24510064359,5659,5658,78-1,4470 %EUR
26/03/201858,88341620159,4459,5058,42-0,6080 %EUR
27/03/201859,53372772259,9960,1459,251,1040 %EUR
28/03/201860,02434907758,7760,0258,430,8230 %EUR
29/03/201860,17358839260,5260,8660,170,25 %EUR
02/04/201860,17358839260,5260,8660,170,25 %EUR
03/04/201859,69269904160,1460,2859,36-0,7980 %EUR
04/04/201859,44337869359,7659,8958,33-0,4190 %EUR
05/04/201861,10406817160,6561,4760,602,7930 %EUR
06/04/201860,57306665360,9560,9960,46-0,8670 %EUR
09/04/201860,86226948360,8061,2460,690,4790 %EUR
10/04/201861,3126995596161,6860,920,7390 %EUR
11/04/201860,92220988061,1261,2160,69-0,6360 %EUR
12/04/201861,23227804461,1561,5460,950,5090 %EUR
13/04/201861,45294943761,2162,1461,100,3590 %EUR
16/04/201861,54178662061,6761,7961,420,1460 %EUR
17/04/201861,93257431761,8162,2361,700,6340 %EUR
18/04/201862,24306634961,9862,4961,930,5010 %EUR
19/04/201862,59239206162,1562,8262,030,5620 %EUR
20/04/201863,21419672962,8363,3762,640,9910 %EUR
23/04/201863,90271202663,1263,9663,101,0920 %EUR
24/04/201864295019863,8464,0363,380,1560 %EUR
25/04/201863,50300777563,6163,8763,03-0,7810 %EUR
26/04/201863,24310898563,3763,8963,13-0,4090 %EUR
27/04/201863,57246698463,3563,6062,810,5220 %EUR
30/04/201863,98248177063,5763,9863,460,6450 %EUR
01/05/201863,98248177063,5763,9863,460,6450 %EUR
02/05/201864,3533281736464,3763,900,5780 %EUR
03/05/201863,40372367664,1164,1862,87-1,4760 %EUR
04/05/201862,67564436461,7762,6761,16-1,1510 %EUR
07/05/201862,37203967162,6562,6561,88-0,4790 %EUR
08/05/201861,96318838562,2362,4861,42-0,6570 %EUR
09/05/201862,65370145862,0162,94621,1140 %EUR
10/05/201862,75210085362,6562,8662,070,16 %EUR
11/05/201862,77220568862,6662,8262,250,0320 %EUR
14/05/201862,88214354462,7162,9862,570,1750 %EUR
15/05/201863,19295949362,9663,3762,740,4930 %EUR
16/05/201862,27369023962,9963,0861,89-1,4560 %EUR
17/05/201862,18334570962,2862,7561,80-0,1450 %EUR
18/05/201861,58572201062,1062,1561,42-0,9650 %EUR
21/05/201861,63147212961,7561,8761,480,0810 %EUR
22/05/201862,70513993561,8062,8361,711,7360 %EUR
23/05/201861,79408544562,5662,7061,51-1,4510 %EUR
24/05/201861,24394523462,0262,2860,73-0,89 %EUR
25/05/201860,54566170661,5261,5759,81-1,1430 %EUR
28/05/201859,89581566061,4161,5959-1,0740 %EUR
29/05/201857,22113687375959,2556,76-4,4580 %EUR
30/05/201854,24967874954,5754,9653,600,0740 %EUR
31/05/201853,06922613754,3954,7352,74-2,1760 %EUR
01/06/201853,89749301254,1954,3753,661,5640 %EUR
04/06/201854,09493942554,7054,9453,860,3710 %EUR
05/06/201853,12449939554,4754,4753,12-1,7930 %EUR
06/06/201853,69516212853,3353,8652,951,0730 %EUR
07/06/201854,11506468654,1254,8953,970,7820 %EUR
08/06/201853,70426930753,6753,8353,29-0,7580 %EUR
11/06/201854,68514861654,3854,7553,921,8250 %EUR
12/06/201854,66362954655,1955,2154,44-0,0370 %EUR
13/06/201854,51382238954,7954,9154,28-0,2740 %EUR
14/06/201854,84464017354,2955,2554,110,6050 %EUR
15/06/201854,14807300554,9154,9253,28-1,2760 %EUR
18/06/201853,9546625825454,3153,42-0,3510 %EUR
19/06/201853,75372002753,2753,9652,99-0,3710 %EUR
20/06/201853,70388487054,1054,3053,68-0,0930 %EUR
21/06/201853,20443102753,8553,9552,97-0,9310 %EUR
22/06/201853,92349626553,2053,9253,201,3530 %EUR
25/06/201852,87288130053,4553,6452,85-1,9470 %EUR
26/06/201852,74279142353,3453,3752,70-0,2460 %EUR
27/06/201852,85422454652,2553,3651,610,2090 %EUR
28/06/201852,71394641352,5553,1052,33-0,2650 %EUR
29/06/201853,19468111053,3453,9853,010,9110 %EUR
02/07/201852,94313265952,7052,9651,98-0,47 %EUR
03/07/201853,19319472153,3954,0152,790,4720 %EUR
04/07/201853,21245282653,0853,4052,930,0380 %EUR
05/07/201854,14515295953,2854,5953,211,7480 %EUR
06/07/201853,86327546854,3054,4353,52-0,5170 %EUR
09/07/201853,91265079254,3054,3953,740,0930 %EUR
10/07/201853,41369393554,0454,0953,11-0,9270 %EUR
11/07/201852,59374821353,0953,1452,37-1,5350 %EUR
12/07/201852,40329592652,8052,8152,05-0,3610 %EUR
13/07/201852,38395774652,5952,7152,14-0,0380 %EUR
16/07/201852,53360683552,4953,1252,260,2860 %EUR
17/07/201852,14343781452,4552,5951,99-0,7420 %EUR
18/07/201852,07346154952,2752,3351,67-0,1340 %EUR
19/07/201851,82283794351,9352,3251,62-0,48 %EUR
20/07/201851,70447374951,7151,9151,22-0,2320 %EUR
23/07/201852,12334508951,8452,3551,650,8120 %EUR
24/07/201853,53630106752,6453,9752,402,7050 %EUR
25/07/201853,17348660053,6953,8652,88-0,6730 %EUR
26/07/201853,84396784853,735453,371,26 %EUR
27/07/201854,80449390854,0254,9653,971,7830 %EUR
30/07/201855,10338451354,6655,1654,470,5470 %EUR
31/07/201855,67491499254,9556,0954,951,0340 %EUR
01/08/201855,41360197256,9356,9455,22-0,4670 %EUR
02/08/201854,62463086755,2855,3954,01-1,4260 %EUR
03/08/201854,42355157654,7054,7454,06-0,3660 %EUR
06/08/201854,03273321354,5354,5453,68-0,7170 %EUR
07/08/201854,54262619154,2254,7954,160,9440 %EUR
08/08/201854,40231238054,5054,7054,17-0,2570 %EUR
09/08/201854,18217347054,3054,3053,73-0,4040 %EUR
10/08/201852,56872861353,1053,1051,67-2,99 %EUR
13/08/201852,0153026455252,5551,90-1,0460 %EUR
14/08/201851,86418237552,3552,5651,53-0,2880 %EUR
15/08/201851,40536523252,1252,4451,02-0,8870 %EUR
16/08/201851,40329760651,7251,9851,240 %EUR
17/08/201850,99473951151,4651,5550,39-0,7980 %EUR
20/08/201851,18226106651,1651,6150,970,3730 %EUR
21/08/201851,78295807651,1852,0751,091,1720 %EUR
22/08/201852,07300434051,7652,1751,740,56 %EUR
23/08/201852278150952,1152,1951,75-0,1340 %EUR
24/08/201851,97310360351,9952,9351,94-0,0580 %EUR
27/08/201852,46189798352,2752,7151,950,9430 %EUR
28/08/201851,99306315552,5452,5451,94-0,8960 %EUR
29/08/20185225344515252,1151,530,0190 %EUR
30/08/201851,30332629251,8752,0251,30-1,3460 %EUR
31/08/201850,58426053351,3151,3850,36-1,4040 %EUR
03/09/201850,66203160950,5550,7050,370,1580 %EUR
04/09/201850,88445880751,6751,6850,170,4340 %EUR
05/09/201851,11594701250,6751,7750,540,4520 %EUR
06/09/201850,99369118050,8551,7850,70-0,2350 %EUR
07/09/201850,45487470551,3051,3150,06-1,0590 %EUR
10/09/201850,61392423750,3151,1950,170,3170 %EUR
11/09/201850,63336523250,8851,0550,240,04 %EUR
12/09/201850,60320316450,6850,7650,33-0,0590 %EUR
13/09/201851,29457534250,7551,5850,681,3640 %EUR
14/09/201851,54386868651,7851,9851,320,4870 %EUR
17/09/201851,83338161351,5052,0651,430,5630 %EUR
18/09/201851,89336985551,8452,2051,600,1160 %EUR
19/09/201852,96560345552,0253,0951,952,0620 %EUR
20/09/201854,31839363253,0954,4053,082,5490 %EUR
21/09/201854,531070400754,6355,3454,280,4050 %EUR
24/09/201854,58355293154,4054,7254,010,0920 %EUR
25/09/201854,68384994754,7455,0854,670,1830 %EUR
26/09/201854,63327552854,7754,9954,52-0,0910 %EUR
27/09/201854,47379660154,2454,6253,62-0,2930 %EUR
28/09/201852,71724340353,6353,8251,62-3,2310 %EUR
01/10/201851,99461892852,5152,6651,66-1,3660 %EUR
02/10/201851,98439285151,5152,3450,96-0,0190 %EUR
03/10/201852,14444613152,4152,6651,990,3080 %EUR
04/10/201852,30482740252,0552,7552,010,3070 %EUR
05/10/201851,85317701052,3352,4051,80-0,86 %EUR
08/10/201851,15325632751,5151,6550,81-1,35 %EUR
09/10/201851,23360147451,3751,6850,560,1560 %EUR
10/10/201851,47447766751,1352,3151,070,4680 %EUR
11/10/201850,19691914150,9351,1850,15-2,4870 %EUR
12/10/201849,9150396017250,9050,9949,7550-0,5480 %EUR
15/10/201849,50359726149,805050,0349,3250-0,8310 %EUR
16/10/201849,72405910249,6449,835049,180,4440 %EUR
17/10/201849,60372212649,8650,1449,3550-0,2410 %EUR
18/10/201849,2250462661949,375050,0849,0750-0,7560 %EUR
19/10/201848,7250571769149,0449,215047,90-1,0160 %EUR
22/10/201848,3050411948049,215049,685048,0750-0,8620 %EUR
23/10/201847,56527724447,6648,175047,3450-1,5420 %EUR
24/10/201846,46581116047,5647,565046,2950-2,3130 %EUR
25/10/201847,1550533044346,365047,5546,281,4960 %EUR
26/10/201846,88537822346,815047,145046,27-0,5830 %EUR
29/10/201847,4750330249147,1047,80471,2690 %EUR
30/10/201846,1450763388746,7046,705045,30-2,8010 %EUR
31/10/201846,13732117646,1046,9045,94-0,0330 %EUR
01/11/201846,2550503796245,6046,695045,600,2710 %EUR
02/11/201846,6050495033146,9147,395046,52500,7570 %EUR
05/11/201846,47266558946,615046,8846,3350-0,29 %EUR
06/11/201846,43295238046,4846,655046,0750-0,0860 %EUR
07/11/201846,7450387363846,565047,0146,56500,6780 %EUR
08/11/201846,80401114546,8047,1846,360,1180 %EUR
09/11/201846,3650344244546,3346,6445,6850-0,9290 %EUR
12/11/201845,5950383319646,6046,6045,52-1,6610 %EUR
13/11/201846,2250385012045,795046,355045,57501,3820 %EUR
14/11/201846,0450396964046,035046,555045,46-0,3890 %EUR
15/11/201845,4950472938546,275046,4145,13-1,1940 %EUR
16/11/201845,1950520859145,705046,085044,8750-0,6590 %EUR
19/11/201845,2850324479145,355045,7845,23500,1990 %EUR
20/11/201844,3050419726445,1645,245044,2850-2,1640 %EUR
21/11/201844,79360311544,655045,025044,391,0950 %EUR
22/11/201844,2850352432044,5644,605043,7250-1,1270 %EUR
23/11/201844,36251702744,505044,8544,110,1690 %EUR
26/11/201845,34509859444,8645,745044,85502,2090 %EUR
27/11/201845,0850366701645,3545,5644,7250-0,5620 %EUR
28/11/201844,7550362684445,2045,355044,59-0,7320 %EUR
29/11/201844,7750351782645,155045,295044,60500,0450 %EUR
30/11/201844,3750343486844,915044,915044,02-0,8930 %EUR
03/12/201844,8450398027945,265045,3444,621,0590 %EUR
04/12/201843,86368520744,4744,7643,86-2,1960 %EUR
05/12/201843,42378557243,5243,855042,7150-1,0030 %EUR
06/12/201841,7850568141242,914341,60-3,7660 %EUR
07/12/201841,5950415488542,0242,9041,5950-0,4550 %EUR
10/12/201840,40565123141,415041,765040,3850-2,8730 %EUR
11/12/201840,68498036640,615041,265040,29500,6930 %EUR
12/12/201841,9050703080840,8642,1640,743,0110 %EUR
13/12/201842,19624623842,5042,9142,040,68 %EUR
14/12/201841,5950427322042,0242,045040,9450-1,41 %EUR
17/12/201840,58436895141,4741,5140,4850-2,44 %EUR
18/12/201840,5550542709140,5041,215040,3350-0,0620 %EUR
19/12/201840,88450584440,9741,1840,76500,8010 %EUR
20/12/201839,40722802740,015040,3039,40-3,62 %EUR
21/12/201839,501092751539,4339,5838,71500,2540 %EUR
24/12/201838,79116144739,175039,215038,71-1,7970 %EUR
26/12/201838,79116144739,175039,215038,71-1,7970 %EUR
27/12/201838,5450438311239,6639,8038,18-0,6320 %EUR
28/12/201839,3750334365638,7639,575038,66502,1530 %EUR
31/12/201839,4750105546639,5139,8539,200,2540 %EUR
02/01/201939,0850427503038,7339,105038,1350-0,9880 %EUR
03/01/201938,8550401119838,7839,565038,60-0,5880 %EUR
04/01/201940,74532507939,4040,8339,17504,8510 %EUR
07/01/201940,68419567541,1241,1240,2650-0,1470 %EUR
08/01/201940,8850437277540,705041,3540,470,5040 %EUR
09/01/201940,7750361912341,165041,365040,6050-0,2690 %EUR
10/01/201941,2150339331840,4041,3540,35501,0790 %EUR
11/01/201941,37421940541,1341,505040,85500,3760 %EUR
14/01/201941,62454902141,1641,915041,100,6040 %EUR
15/01/201941,6950426003942,1342,385041,24500,18 %EUR
16/01/201943,0857521354243,0841,903,3220 %EUR
17/01/201941,42694808141,7642,3741,41-3,8530 %EUR
18/01/201942,47613306041,8942,5141,79502,5350 %EUR
21/01/201942,30254545742,4442,5042,09-0,40 %EUR
22/01/201941,5150548051641,875041,875041-1,8560 %EUR
23/01/201941,5750358277541,2542,085041,250,1450 %EUR
24/01/201941,38458501841,6142,2341,1650-0,4690 %EUR
25/01/201942,99601499642,2443,2041,87503,8910 %EUR
28/01/201942,4550372448842,9942,9942,2350-1,2440 %EUR
29/01/201942,38303004342,3142,6342,0450-0,1770 %EUR
30/01/201942,32340356742,355042,5342-0,1420 %EUR
31/01/201940,9650669136942,305042,7440,82-3,2020 %EUR
01/02/201940,8850501690341,005041,165040,1550-0,1950 %EUR
04/02/201940,11489432140,885041,085039,7250-1,8960 %EUR
05/02/201941,1350524166540,0441,205039,92502,5550 %EUR
06/02/201941,8650631158739,725041,9939,681,7750 %EUR
07/02/201940,79717437141,805043,4440,70-2,5680 %EUR
08/02/201939,85549017940,5440,855039,6050-2,3040 %EUR
11/02/201940,5050342754740,2540,725039,95501,6440 %EUR
12/02/201940,9950386546841,025041,385040,55501,21 %EUR
13/02/201941,39651194941,235041,865040,990,9640 %EUR
14/02/201940,4150495922041,7041,7240,35-2,3560 %EUR
15/02/201942,11660164040,3442,3440,17504,1940 %EUR
18/02/201942,4250318904142,1442,6342,030,7480 %EUR
19/02/201942,24412700842,2042,5041,5950-0,4360 %EUR
20/02/201942,5650344022942,4242,6841,820,7690 %EUR
21/02/201941,5950578864242,4942,5441,3750-2,2790 %EUR
22/02/201941,9250336252541,4442,3041,42500,7930 %EUR
25/02/201942,86405211742,385043,065042,28502,23 %EUR
26/02/201943,1550394754242,7843,3142,280,6880 %EUR
27/02/201944,20604469043,0944,5443,012,4220 %EUR
28/02/201945,0550613813044,1345,465043,68501,9340 %EUR
01/03/201944,8950477215245,4045,535044,8950-0,3550 %EUR
04/03/201944,94316656945,3045,485044,78500,10 %EUR
05/03/201944,5150456764244,955045,3144,1650-0,9460 %EUR
06/03/201944,69419738844,425045,045043,88500,3930 %EUR
07/03/201943,18690875144,505044,8642,75-3,3790 %EUR
08/03/201942,3450607962842,814341,97-1,9340 %EUR
11/03/201943,33442671642,5143,3542,512,3260 %EUR
12/03/201943,0450461359543,7443,9042,88-0,6580 %EUR
13/03/201943,5550339115943,1043,765042,891,1850 %EUR
14/03/201943,84442454343,5544,265043,500,6540 %EUR
15/03/201944,2850131826834444,295043,71501,0150 %EUR
18/03/201945,10444752044,585045,48441,84 %EUR
19/03/201945,11420975645,1545,525044,640,0220 %EUR
20/03/201944,19474361945,2045,235044,19-2,0390 %EUR
21/03/201943,04593046343,865043,985042,90-2,6020 %EUR
22/03/201941,6250764253543,455043,455041,3650-3,2880 %EUR
25/03/201941,5250364852941,475041,965041,06-0,24 %EUR
26/03/201941,4250373453441,6641,7941,0850-0,2410 %EUR
27/03/201942,3250622320041,655043,0641,27502,1730 %EUR
28/03/201941,9850439558442,1342,3541,6650-0,8030 %EUR
29/03/201942,61438944742,585042,8442,23501,4890 %EUR
01/04/201943,48479794643,1443,835042,77502,0420 %EUR
02/04/201943,9050355002943,655044,315043,440,9770 %EUR
03/04/201944,5150396829244,345044,8544,241,3890 %EUR
04/04/201944,8750357406244,5045,0444,03500,8090 %EUR
05/04/201944,5050412034744,955045,1344,3850-0,8250 %EUR
08/04/201944,45312189444,6444,845044,3750-0,1240 %EUR
09/04/201944,58461208644,3245,2544,29500,2920 %EUR
10/04/201944,20392364944,8044,8943,9750-0,8520 %EUR
11/04/201944,8050451853844,4445,1443,931,3690 %EUR
12/04/201946,3150756890644,8647,1144,36503,37 %EUR
15/04/201946,85524360147,2947,6446,741,1550 %EUR
16/04/201947,66601453146,875047,8846,801,7290 %EUR
17/04/201948,44689116347,9848,865047,80501,6370 %EUR
18/04/201948,9850663359848,5449,085047,85501,1250 %EUR
22/04/201948,9850663359848,5449,085047,85501,1250 %EUR
23/04/201948,11548992848,885048,9647,83-1,7860 %EUR
24/04/201947,15626061447,9148,1246,6250-1,9950 %EUR
25/04/201946,7650485945447,285047,4846,1650-0,8170 %EUR
26/04/201946,90420705546,6147,205046,31500,2890 %EUR
29/04/201947,6650431165947,3747,9047,111,6310 %EUR
30/04/201947,45440116247,585047,7547,16-0,4510 %EUR
01/05/201947,45440116247,585047,7547,16-0,4510 %EUR
02/05/201948562687448,1649,315047,741,1590 %EUR
03/05/201948,2550350480948,3048,835047,97500,5310 %EUR
06/05/201947,8850407045647,1148,025047,05-0,7670 %EUR
07/05/201946,8750513265248,195048,2046,52-2,1090 %EUR
08/05/201946,82332140646,595047,0646,2050-0,1170 %EUR
09/05/201945,42495540946,2746,4145,3750-2,99 %EUR
10/05/201945,49397655545,845046,135045,00500,1540 %EUR
13/05/201944,78376074845,345045,3844,5850-1,5610 %EUR
14/05/201945,48335330945,1445,4844,851,5630 %EUR
15/05/201945,2550398126145,365045,425044,5350-0,4950 %EUR
16/05/201945,95394610445,1045,9544,771,5360 %EUR
17/05/201945,3750548873245,3245,7844,8950-1,2510 %EUR
20/05/201944,6250417852445,2545,5544,43-1,6530 %EUR
21/05/201944,9950413294545,0145,385044,65500,8290 %EUR
22/05/201944,51431237145,005045,1144,2650-1,0780 %EUR
23/05/201943,65541274944,2044,335043,5350-1,9320 %EUR
24/05/201943,9050432842743,8744,235043,63500,5840 %EUR
27/05/201944,20249738044,435044,6043,970,6720 %EUR
28/05/201944,2850584136244,385044,425043,500,1920 %EUR
29/05/201941,3250745035440,9941,325040,44500,1450 %EUR
30/05/201941,35301887741,9341,9841,31500,06 %EUR
31/05/201940,8750515886640,89504140,45-1,1490 %EUR
03/06/201940,8150422868840,6041,025040,4150-0,1470 %EUR
04/06/201941,9950561553840,655042,125040,652,8910 %EUR
05/06/201941,7344881294242,0841,3550-0,6310 %EUR
06/06/201941,0050641174441,6242,2340,4350-1,7370 %EUR
07/06/201940,8150432456240,9841,2540,5150-0,4630 %EUR
10/06/201941,48263283241,0641,7740,961,6290 %EUR
11/06/201941,5550333164541,235041,985041,200,1810 %EUR
12/06/201941,14387417341,215041,3840,7950-0,9990 %EUR
13/06/201941,10304718441,105041,475040,79-0,0970 %EUR
14/06/201940,86330127041,055041,075040,57-0,5840 %EUR
17/06/201940,7550246457141,0341,2640,7550-0,2570 %EUR
18/06/201941,4950611665240,605041,7440,10501,8160 %EUR
19/06/201942,2250494143341,5042,3441,43501,7590 %EUR
20/06/201941,42502659942,185042,5841,33-1,9060 %EUR
21/06/201941,051158214541,575042,095040,89-0,8930 %EUR
24/06/201940,7633969744141,2840,58-0,7060 %EUR
25/06/201940,46307319540,3040,5739,92-0,7360 %EUR
26/06/201941,1650422671040,575041,4240,37501,7420 %EUR
27/06/201941,4450383790941,5142,025041,430,68 %EUR
28/06/201941,7650374325841,525041,885041,390,7720 %EUR
01/07/201942,0850357765142,395042,7341,960,7660 %EUR
02/07/201941,8650289631642,325042,3441,50-0,5230 %EUR
03/07/201942,57339208641,8042,705041,53501,6840 %EUR
04/07/201943,0450442155342,395043,295042,361,1160 %EUR
05/07/201943,4050468997443,3443,8642,880,8360 %EUR
08/07/201942,97393938043,485043,9642,4350-1,0020 %EUR
09/07/201942,5750337264442,805042,855042,05-0,9190 %EUR
10/07/201942,6950319897142,8543,385042,620,2820 %EUR
11/07/201942,57325330142,815042,815042,16-0,2930 %EUR
12/07/201942,53318062542,7443,2142,5050-0,0940 %EUR
15/07/201942,84304477742,655043,035042,380,7290 %EUR
16/07/201943,2050343775742,695043,4942,66500,8520 %EUR
17/07/201942,52382248743,025043,105042,3550-1,5850 %EUR
18/07/201942,37330008942,345042,7341,92-0,3530 %EUR
19/07/201941,9950426494642,5342,7841,7850-0,8850 %EUR
22/07/201941,9950246745641,8542,2941,73500 %EUR
23/07/201942,9250465560442,2943,2342,202,2150 %EUR
24/07/201942,93323611043,035043,1642,500,0120 %EUR
25/07/201942,99693772543,1744,6042,48500,14 %EUR
26/07/201942,935030319184343,275042,65-0,1280 %EUR
29/07/201942,6550232513042,8242,995042,4950-0,6520 %EUR
30/07/201941,52581430342,4042,425041,21-2,6610 %EUR
31/07/201942,18697109442,895043,1942,181,59 %EUR
01/08/201942,8450500175342,205043,335042,201,5770 %EUR
02/08/201941,15732271641,6241,7640,7750-3,9560 %EUR
05/08/201940,4150503511340,5040,9340,2050-1,7860 %EUR
06/08/201940,27396553540,5040,9340,15-0,3590 %EUR
07/08/201939,9550519418440,3840,5339,51-0,7820 %EUR
08/08/201940,7450448885840,605041,065039,971,9770 %EUR
09/08/201940,2050468348340,2540,6339,91-1,3250 %EUR
12/08/201939,6650370271940,475040,685039,55-1,3430 %EUR
13/08/201940,37586831739,5140,825039,331,7770 %EUR
14/08/201939,32621325240,0240,1039,0650-2,6010 %EUR
15/08/201939,60656780039,6940,0738,880,7120 %EUR
16/08/201940,611116251339,6340,7039,022,5510 %EUR
19/08/201940,7950479049040,9741,3840,75500,4560 %EUR
20/08/201940,53314353740,575040,825040,20-0,65 %EUR
21/08/201940,6050321723240,5341,1840,530,1850 %EUR
22/08/201940,94473744440,585041,335040,45500,8250 %EUR
23/08/201940,0650434882141,2041,3140,0650-2,1370 %EUR
26/08/201940,55318239940,1740,825040,111,2110 %EUR
27/08/201940,3250352390840,475040,795040,1250-0,5550 %EUR
28/08/201940,20263138740,2540,435039,9750-0,31 %EUR
29/08/201940,8250386894740,0541,1839,971,5550 %EUR
30/08/201941,0350346289141,015041,4440,790,5140 %EUR
02/09/201941,0450175443440,915041,4840,850,0240 %EUR
03/09/201940,845027648504141,2340,5050-0,4870 %EUR
04/09/201941,2550303491441,345041,5441,071,0040 %EUR
05/09/201942,46552722241,4342,7041,272,9210 %EUR
06/09/201942,45380850042,6042,8142,2150-0,0240 %EUR
09/09/201943,71459461942,565043,745042,56502,9680 %EUR
10/09/201944,55661128643,4044,7743,29501,9220 %EUR
11/09/201944,30565178544,9145,345044,1250-0,5610 %EUR
12/09/201944,2350602709544,2245,2542,98-0,1470 %EUR
13/09/201945,3550586031344,725045,595044,562,5320 %EUR
16/09/201944,59404425644,985045,165044,4150-1,6870 %EUR
17/09/201943,8750385942244,2544,505043,6250-1,6030 %EUR
18/09/201943,8050294594143,865044,1543,60-0,16 %EUR
19/09/201944,75446802244,2444,755043,93502,1570 %EUR
20/09/201945,2950920887444,6245,325044,52501,2180 %EUR
23/09/201944,01431290545,035045,1643,66-2,8370 %EUR
24/09/201943,7350273329744,1844,5343,5150-0,6250 %EUR
25/09/201943,51400379543,415043,6442,46-0,5140 %EUR
26/09/201943,8450307849543,225043,875043,110,77 %EUR
27/09/201944,19315934243,905044,4443,70500,7870 %EUR
30/09/201944,67439512044,2044,8944,171,0860 %EUR
01/10/201944,04378535244,9045,0743,9650-1,41 %EUR
02/10/201942,50469683843,865044,0242,50-3,4970 %EUR
03/10/201942,1150414272642,555042,755041,6250-0,9060 %EUR
04/10/201942,2850333682442,0842,285041,600,4040 %EUR
07/10/201942,6150296708742,0942,7541,760,78 %EUR
08/10/201942,3250338604542,6742,8041,5850-0,6810 %EUR
09/10/201942,49313656242,2842,8242,12500,39 %EUR
10/10/201943,69457762742,5043,8842,502,8240 %EUR
11/10/201945,75608596644,0545,7543,95504,7150 %EUR
14/10/201945,39308859845,235045,615044,9050-0,7870 %EUR
15/10/201947,04639882745,8047,0445,273,6350 %EUR
16/10/201947,2554222144747,8046,54500,4460 %EUR
17/10/201946,98559711646,9248,065046,7250-0,5710 %EUR
18/10/201946,99382038746,8047,385046,65500,0210 %EUR
21/10/201947,81444360147,205048,2947,04501,7450 %EUR
22/10/201947,82314047047,9548,135047,400,0210 %EUR
23/10/201947,9550313779047,3948,085047,200,2820 %EUR
24/10/201947,8250364821548,115048,4447,60-0,2710 %EUR
25/10/201947,69292691047,875047,9646,9650-0,2820 %EUR
28/10/201948,03307626947,8048,1047,60500,7130 %EUR
29/10/201948311518347,935048,1347,56-0,0620 %EUR
30/10/201946,93457178447,81504846,44-2,2290 %EUR
31/10/201946,81466313747,3547,3546,1450-0,2560 %EUR
01/11/201947,1727031284747,4546,59500,7690 %EUR
04/11/201948,45443913947,715048,7447,69502,7140 %EUR
05/11/201949,10426651148,8549,2048,62501,3420 %EUR
06/11/201949,87626956649,745050,7249,631,5680 %EUR
07/11/201951,34533790650,2051,3449,96502,9480 %EUR
08/11/201950,71427301151,0551,3350,51-1,2270 %EUR
11/11/201950,52361962650,4450,7250,15-0,3750 %EUR
12/11/201950,87304349750,7150,9550,390,6930 %EUR
13/11/201950,15446086050,1750,4649,85-1,4150 %EUR
14/11/201950,34355531350,1450,4449,790,3790 %EUR
15/11/201950,63351251250,7250,8550,090,5760 %EUR
18/11/201950,59307599050,7051,0749,93-0,0790 %EUR
19/11/201950,75416935150,6751,3450,600,3160 %EUR
20/11/201951,10425229450,3051,1049,950,69 %EUR
21/11/201951,50460184550,7751,6750,570,7830 %EUR
22/11/201951,55354578051,6552,2451,400,0970 %EUR
25/11/201951,47246702851,8052,0651,38-0,1550 %EUR
26/11/201951,03364500251,4751,5950,93-0,8550 %EUR
27/11/201951,36335284451,2351,4850,960,6470 %EUR
28/11/201951,04208092951,2751,2850,97-0,6230 %EUR
29/11/201950,97284546650,9051,2650,79-0,1370 %EUR
02/12/201950,35409839651,1851,7250,22-1,2160 %EUR
03/12/201949,50509985750,5550,8449,2350-1,6880 %EUR
04/12/201950,29327082549,4550,5249,401,5960 %EUR
05/12/201950,26226973950,325150,23-0,06 %EUR
06/12/201950,94265810850,4551,0850,191,3530 %EUR
09/12/201950,77198573150,9051,1750,74-0,3340 %EUR
10/12/201950,27311183850,6150,6149,7650-0,9850 %EUR
11/12/201950,40230945450,0950,6750,060,2590 %EUR
12/12/201951,65418709750,4551,9450,332,48 %EUR
13/12/201952,05566403053,1953,4552,050,7740 %EUR
16/12/201953,20379076752,4253,2652,372,2090 %EUR
17/12/201953,0834420785353,1752,55-0,2260 %EUR
18/12/201953,27303889752,9053,3752,830,3580 %EUR
19/12/201953,51280372353,4053,6553,120,4510 %EUR
20/12/201953,56830597253,4053,8153,360,0930 %EUR
23/12/201953,11183977253,2753,2752,88-0,84 %EUR
24/12/201952,9838828352,8553,1752,85-0,2450 %EUR
26/12/201952,9838828352,8553,1752,85-0,2450 %EUR
27/12/201952,97224911952,9953,3652,89-0,0190 %EUR
30/12/201952,73166587752,8553,1952,73-0,4530 %EUR
31/12/201952,8357579652,5052,8352,500,19 %EUR
02/01/202053,58275445853,205453,181,42 %EUR
03/01/202052,94249498953,0753,1752,59-1,1940 %EUR
06/01/202052,68247144052,0452,7051,64-0,4910 %EUR
07/01/202052,66198850852,9353,1452,46-0,0380 %EUR
08/01/202052,78285988852,2753,0252,010,2280 %EUR
09/01/202052,40320367053,2953,3952,22-0,72 %EUR
10/01/202052,16247094952,4752,6152,01-0,4580 %EUR
13/01/202051,93281459952,1252,3151,60-0,4410 %EUR
14/01/202052,17328042352,0952,3051,260,4620 %EUR
15/01/202050,96323088152,1152,2850,81-2,3190 %EUR
16/01/202050,5932688535151,3450,22-0,7260 %EUR
17/01/202050,75292222250,9251,0650,430,3160 %EUR
20/01/202050,49176298050,6950,7850,38-0,5120 %EUR
21/01/202050,21283811350,1950,6349,87-0,5550 %EUR
22/01/202050,08292623050,2550,5849,90-0,2590 %EUR
23/01/202049,9550414533850,2350,4849,5650-0,25 %EUR
24/01/202049,91317418950,6750,7549,85-0,09 %EUR
27/01/202048,87469341949,5149,7848,6950-2,0840 %EUR
28/01/202049,42307468749,1149,705048,54501,1250 %EUR
29/01/202049,5050241339349,685049,9049,28500,1720 %EUR
30/01/202048,89340485648,8049,195048,4550-1,2420 %EUR
31/01/202048,0450446144849,3049,3047,97-1,7280 %EUR
03/02/202048,34329374548,1148,735047,910,6140 %EUR
04/02/202049,29372572548,715049,2948,581,9650 %EUR
05/02/202049,61380987049,3550,2048,81500,6490 %EUR
06/02/202050,41388371750,1650,6950,081,6130 %EUR
07/02/202051,83462925250,4551,8350,262,8170 %EUR
10/02/202051,64359593951,5951,8251,41-0,3670 %EUR
11/02/202052,73363303652,1852,7851,902,1110 %EUR
12/02/202053,58431193952,7853,6952,741,6120 %EUR
13/02/202053,57352820853,3253,5852,79-0,0190 %EUR
14/02/202053,68289612453,5753,9953,440,2050 %EUR
17/02/202054,18215407953,7954,2253,690,9310 %EUR
18/02/202053,67323831953,8254,0353,62-0,9410 %EUR
19/02/202053,75273604853,9354,0853,560,1490 %EUR