DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
17-06-201940,7550246457141,0341,2640,7550-0,2570 %EUR
18-06-201941,4950611665240,605041,7440,10501,8160 %EUR
19-06-201942,2250494143341,5042,3441,43501,7590 %EUR
20-06-201941,42502659942,185042,5841,33-1,9060 %EUR
21-06-201941,051158214541,575042,095040,89-0,8930 %EUR
24-06-201940,7633969744141,2840,58-0,7060 %EUR
25-06-201940,46307319540,3040,5739,92-0,7360 %EUR
26-06-201941,1650422671040,575041,4240,37501,7420 %EUR
27-06-201941,4450383790941,5142,025041,430,68 %EUR
28-06-201941,7650374325841,525041,885041,390,7720 %EUR
01-07-201942,0850357765142,395042,7341,960,7660 %EUR
02-07-201941,8650289631642,325042,3441,50-0,5230 %EUR
03-07-201942,57339208641,8042,705041,53501,6840 %EUR
04-07-201943,0450442155342,395043,295042,361,1160 %EUR
05-07-201943,4050468997443,3443,8642,880,8360 %EUR
08-07-201942,97393938043,485043,9642,4350-1,0020 %EUR
09-07-201942,5750337264442,805042,855042,05-0,9190 %EUR
10-07-201942,6950319897142,8543,385042,620,2820 %EUR
11-07-201942,57325330142,815042,815042,16-0,2930 %EUR
12-07-201942,53318062542,7443,2142,5050-0,0940 %EUR
15-07-201942,84304477742,655043,035042,380,7290 %EUR
16-07-201943,2050343775742,695043,4942,66500,8520 %EUR
17-07-201942,52382248743,025043,105042,3550-1,5850 %EUR
18-07-201942,37330008942,345042,7341,92-0,3530 %EUR
19-07-201941,9950426494642,5342,7841,7850-0,8850 %EUR
22-07-201941,9950246745641,8542,2941,73500 %EUR
23-07-201942,9250465560442,2943,2342,202,2150 %EUR
24-07-201942,93323611043,035043,1642,500,0120 %EUR
25-07-201942,99693772543,1744,6042,48500,14 %EUR
26-07-201942,935030319184343,275042,65-0,1280 %EUR
29-07-201942,6550232513042,8242,995042,4950-0,6520 %EUR
30-07-201941,52581430342,4042,425041,21-2,6610 %EUR
31-07-201942,18697109442,895043,1942,181,59 %EUR
01-08-201942,8450500175342,205043,335042,201,5770 %EUR
02-08-201941,15732271641,6241,7640,7750-3,9560 %EUR
05-08-201940,4150503511340,5040,9340,2050-1,7860 %EUR
06-08-201940,27396553540,5040,9340,15-0,3590 %EUR
07-08-201939,9550519418440,3840,5339,51-0,7820 %EUR
08-08-201940,7450448885840,605041,065039,971,9770 %EUR
09-08-201940,2050468348340,2540,6339,91-1,3250 %EUR
12-08-201939,6650370271940,475040,685039,55-1,3430 %EUR
13-08-201940,37586831739,5140,825039,331,7770 %EUR
14-08-201939,32621325240,0240,1039,0650-2,6010 %EUR
15-08-201939,60656780039,6940,0738,880,7120 %EUR
16-08-201940,611116251339,6340,7039,022,5510 %EUR
19-08-201940,7950479049040,9741,3840,75500,4560 %EUR
20-08-201940,53314353740,575040,825040,20-0,65 %EUR
21-08-201940,6050321723240,5341,1840,530,1850 %EUR
22-08-201940,94473744440,585041,335040,45500,8250 %EUR
23-08-201940,0650434882141,2041,3140,0650-2,1370 %EUR
26-08-201940,55318239940,1740,825040,111,2110 %EUR
27-08-201940,3250352390840,475040,795040,1250-0,5550 %EUR
28-08-201940,20263138740,2540,435039,9750-0,31 %EUR
29-08-201940,8250386894740,0541,1839,971,5550 %EUR
30-08-201941,0350346289141,015041,4440,790,5140 %EUR
02-09-201941,0450175443440,915041,4840,850,0240 %EUR
03-09-201940,845027648504141,2340,5050-0,4870 %EUR
04-09-201941,2550303491441,345041,5441,071,0040 %EUR
05-09-201942,46552722241,4342,7041,272,9210 %EUR
06-09-201942,45380850042,6042,8142,2150-0,0240 %EUR
09-09-201943,71459461942,565043,745042,56502,9680 %EUR
10-09-201944,55661128643,4044,7743,29501,9220 %EUR
11-09-201944,30565178544,9145,345044,1250-0,5610 %EUR
12-09-201944,2350602709544,2245,2542,98-0,1470 %EUR
13-09-201945,3550586031344,725045,595044,562,5320 %EUR
16-09-201944,59404425644,985045,165044,4150-1,6870 %EUR
17-09-201943,8750385942244,2544,505043,6250-1,6030 %EUR
18-09-201943,8050294594143,865044,1543,60-0,16 %EUR
19-09-201944,75446802244,2444,755043,93502,1570 %EUR
20-09-201945,2950920887444,6245,325044,52501,2180 %EUR
23-09-201944,01431290545,035045,1643,66-2,8370 %EUR
24-09-201943,7350273329744,1844,5343,5150-0,6250 %EUR
25-09-201943,51400379543,415043,6442,46-0,5140 %EUR
26-09-201943,8450307849543,225043,875043,110,77 %EUR
27-09-201944,19315934243,905044,4443,70500,7870 %EUR
30-09-201944,67439512044,2044,8944,171,0860 %EUR
01-10-201944,04378535244,9045,0743,9650-1,41 %EUR
02-10-201942,50469683843,865044,0242,50-3,4970 %EUR
03-10-201942,1150414272642,555042,755041,6250-0,9060 %EUR
04-10-201942,2850333682442,0842,285041,600,4040 %EUR
07-10-201942,6150296708742,0942,7541,760,78 %EUR
08-10-201942,3250338604542,6742,8041,5850-0,6810 %EUR
09-10-201942,49313656242,2842,8242,12500,39 %EUR
10-10-201943,69457762742,5043,8842,502,8240 %EUR
11-10-201945,75608596644,0545,7543,95504,7150 %EUR
14-10-201945,39308859845,235045,615044,9050-0,7870 %EUR
15-10-201947,04639882745,8047,0445,273,6350 %EUR
16-10-201947,2554222144747,8046,54500,4460 %EUR
17-10-201946,98559711646,9248,065046,7250-0,5710 %EUR
18-10-201946,99382038746,8047,385046,65500,0210 %EUR
21-10-201947,81444360147,205048,2947,04501,7450 %EUR
22-10-201947,82314047047,9548,135047,400,0210 %EUR
23-10-201947,9550313779047,3948,085047,200,2820 %EUR
24-10-201947,8250364821548,115048,4447,60-0,2710 %EUR
25-10-201947,69292691047,875047,9646,9650-0,2820 %EUR
28-10-201948,03307626947,8048,1047,60500,7130 %EUR
29-10-201948311518347,935048,1347,56-0,0620 %EUR
30-10-201946,93457178447,81504846,44-2,2290 %EUR
31-10-201946,81466313747,3547,3546,1450-0,2560 %EUR
01-11-201947,1727031284747,4546,59500,7690 %EUR
04-11-201948,45443913947,715048,7447,69502,7140 %EUR
05-11-201949,10426651148,8549,2048,62501,3420 %EUR
06-11-201949,87626956649,745050,7249,631,5680 %EUR
07-11-201951,34533790650,2051,3449,96502,9480 %EUR
08-11-201950,71427301151,0551,3350,51-1,2270 %EUR
11-11-201950,52361962650,4450,7250,15-0,3750 %EUR
12-11-201950,87304349750,7150,9550,390,6930 %EUR
13-11-201950,15446086050,1750,4649,85-1,4150 %EUR
14-11-201950,34355531350,1450,4449,790,3790 %EUR
15-11-201950,63351251250,7250,8550,090,5760 %EUR
18-11-201950,59307599050,7051,0749,93-0,0790 %EUR
19-11-201950,75416935150,6751,3450,600,3160 %EUR
20-11-201951,10425229450,3051,1049,950,69 %EUR
21-11-201951,50460184550,7751,6750,570,7830 %EUR
22-11-201951,55354578051,6552,2451,400,0970 %EUR
25-11-201951,47246702851,8052,0651,38-0,1550 %EUR
26-11-201951,03364500251,4751,5950,93-0,8550 %EUR
27-11-201951,36335284451,2351,4850,960,6470 %EUR
28-11-201951,04208092951,2751,2850,97-0,6230 %EUR
29-11-201950,97284546650,9051,2650,79-0,1370 %EUR
02-12-201950,35409839651,1851,7250,22-1,2160 %EUR
03-12-201949,50509985750,5550,8449,2350-1,6880 %EUR
04-12-201950,29327082549,4550,5249,401,5960 %EUR
05-12-201950,26226973950,325150,23-0,06 %EUR
06-12-201950,94265810850,4551,0850,191,3530 %EUR
09-12-201950,77198573150,9051,1750,74-0,3340 %EUR
10-12-201950,27311183850,6150,6149,7650-0,9850 %EUR
11-12-201950,40230945450,0950,6750,060,2590 %EUR
12-12-201951,65418709750,4551,9450,332,48 %EUR
13-12-201952,05566403053,1953,4552,050,7740 %EUR
16-12-201953,20379076752,4253,2652,372,2090 %EUR
17-12-201953,0834420785353,1752,55-0,2260 %EUR
18-12-201953,27303889752,9053,3752,830,3580 %EUR
19-12-201953,51280372353,4053,6553,120,4510 %EUR
20-12-201953,56830597253,4053,8153,360,0930 %EUR
23-12-201953,11183977253,2753,2752,88-0,84 %EUR
24-12-201952,9838828352,8553,1752,85-0,2450 %EUR
26-12-201952,9838828352,8553,1752,85-0,2450 %EUR
27-12-201952,97224911952,9953,3652,89-0,0190 %EUR
30-12-201952,73166587752,8553,1952,73-0,4530 %EUR
31-12-201952,8357579652,5052,8352,500,19 %EUR
02-01-202053,58275445853,205453,181,42 %EUR
03-01-202052,94249498953,0753,1752,59-1,1940 %EUR
06-01-202052,68247144052,0452,7051,64-0,4910 %EUR
07-01-202052,66198850852,9353,1452,46-0,0380 %EUR
08-01-202052,78285988852,2753,0252,010,2280 %EUR
09-01-202052,40320367053,2953,3952,22-0,72 %EUR
10-01-202052,16247094952,4752,6152,01-0,4580 %EUR
13-01-202051,93281459952,1252,3151,60-0,4410 %EUR
14-01-202052,17328042352,0952,3051,260,4620 %EUR
15-01-202050,96323088152,1152,2850,81-2,3190 %EUR
16-01-202050,5932688535151,3450,22-0,7260 %EUR
17-01-202050,75292222250,9251,0650,430,3160 %EUR
20-01-202050,49176298050,6950,7850,38-0,5120 %EUR
21-01-202050,21283811350,1950,6349,87-0,5550 %EUR
22-01-202050,08292623050,2550,5849,90-0,2590 %EUR
23-01-202049,9550414533850,2350,4849,5650-0,25 %EUR
24-01-202049,91317418950,6750,7549,85-0,09 %EUR
27-01-202048,87469341949,5149,7848,6950-2,0840 %EUR
28-01-202049,42307468749,1149,705048,54501,1250 %EUR
29-01-202049,5050241339349,685049,9049,28500,1720 %EUR
30-01-202048,89340485648,8049,195048,4550-1,2420 %EUR
31-01-202048,0450446144849,3049,3047,97-1,7280 %EUR
03-02-202048,34329374548,1148,735047,910,6140 %EUR
04-02-202049,29372572548,715049,2948,581,9650 %EUR
05-02-202049,61380987049,3550,2048,81500,6490 %EUR
06-02-202050,41388371750,1650,6950,081,6130 %EUR
07-02-202051,83462925250,4551,8350,262,8170 %EUR
10-02-202051,64359593951,5951,8251,41-0,3670 %EUR
11-02-202052,73363303652,1852,7851,902,1110 %EUR
12-02-202053,58431193952,7853,6952,741,6120 %EUR
13-02-202053,57352820853,3253,5852,79-0,0190 %EUR
14-02-202053,68289612453,5753,9953,440,2050 %EUR
17-02-202054,18215407953,7954,2253,690,9310 %EUR
18-02-202053,67323831953,8254,0353,62-0,9410 %EUR
19-02-202053,75273604853,9354,0853,560,1490 %EUR
20-02-202053,26345302953,6153,8853,09-0,9120 %EUR
21-02-202053,2247047455353,4452,72-0,0750 %EUR
24-02-202051,20837555851,6552,0250,96-3,7960 %EUR
25-02-202048,70906414551,4951,5048,70-4,8830 %EUR
26-02-202048,2150998746748,2048,4947,1050-0,9960 %EUR
27-02-202045,38501271547247,255047,255044,9250-5,87 %EUR
28-02-202043,78501141418943,6544,2442,55-3,5250 %EUR
02-03-202043,4550976064344,6544,655041,86-0,7540 %EUR
03-03-202042,811018347644,895044,895042,3750-1,4840 %EUR
04-03-202042,25837888042,9043,0742-1,3080 %EUR
05-03-202040,5150991262142,5842,7640,06-4,1070 %EUR
06-03-202038,51501083009639,505039,925037,8850-4,9360 %EUR
09-03-202033,78501528528034,2535,7333,7850-12,2810 %EUR
10-03-202034,631521986634,525037,285033,73502,5010 %EUR
11-03-202035,66987347135,3036,9234,86502,9740 %EUR
12-03-2020311903434033,115034,205030,4750-13,0680 %EUR
13-03-202031,731168251532,3634,985031,07502,3550 %EUR
16-03-202027,441272621229,5630,445026,4750-13,52 %EUR
17-03-202029,20968819728,785029,4226,076,4140 %EUR
18-03-202026,40936246128,2728,745026,31-9,5890 %EUR
19-03-202027,1850895639427,5628,015025,102,9730 %EUR
20-03-202027,44128224832828,895027,18500,9380 %EUR
23-03-202025,42501057695025,9026,9025,15-7,3430 %EUR
24-03-202027,781049652727,5027,7826,13509,2630 %EUR
25-03-2020301036950828,9030,1550287,9910 %EUR
26-03-202030,98738138729,205031,0728,80503,2670 %EUR
27-03-202029,8750638265330,1830,7428,93-3,5670 %EUR
30-03-202028,25671918029,3929,495027,03-5,4390 %EUR
31-03-202027,51837335328,5028,8426,9550-2,6190 %EUR
01-04-202025,87811021726,7026,9025,82-5,9610 %EUR
02-04-202026,0450592115026,0526,675025,200,6760 %EUR
03-04-202024,7350695762825,595025,7024,5050-5,03 %EUR
06-04-202025,6450863899925,8025,825025,01503,6790 %EUR
07-04-202026,751275741526,4127,695025,944,3090 %EUR
08-04-202026,9550522283826,1026,955025,640,7660 %EUR
09-04-202028,4050975049027,5928,795027,53505,3790 %EUR
13-04-202028,4050975049027,5928,795027,53505,3790 %EUR
14-04-202027,81541572128,885028,885027,58-2,0950 %EUR
15-04-202025,82645982827,6027,635025,82-7,1560 %EUR
16-04-202024,9078525912626,4124,8150-3,5630 %EUR
17-04-202025,47919493025,6026,595025,252,2890 %EUR
20-04-202025,6950494063925,8025,8424,870,8830 %EUR
21-04-202024,67619947824,9025,3424,67-3,9890 %EUR
22-04-202025,5350432285625,015025,665024,78503,5060 %EUR
23-04-202027,13822882526,055027,935025,96506,2460 %EUR
24-04-202026,30511996926,405026,825026,10-3,0590 %EUR
27-04-202027,79470029127,8027,845027,225,6650 %EUR
28-04-202029,6084499052830,3827,85506,5130 %EUR
29-04-202030,70727745629,465031,095029,27503,7160 %EUR
30-04-202028,6750921662130,6930,855028,20-6,5960 %EUR
01-05-202028,6750921662130,6930,855028,20-6,5960 %EUR
04-05-202027,11754556427,005027,975026,76-5,4580 %EUR
05-05-202028,21641645228,5028,9527,29504,0580 %EUR
06-05-202028467302728,2028,3427,48-0,7440 %EUR
07-05-202028,4950424085928,2028,675027,91501,7680 %EUR
08-05-202028,8150310744328,8428,965028,311,1230 %EUR
11-05-202028,10407020429,4029,4027,85-2,4810 %EUR
12-05-202027,82399281328,0528,515027,7550-0,9960 %EUR
13-05-202026,50592405427,3227,4126,50-4,7450 %EUR
14-05-202026,23682127026,2826,405024,9350-1,0190 %EUR
15-05-202026,54542980726,615027,1725,90501,1820 %EUR
18-05-202028,6150540458227,4028,7827,20507,8180 %EUR
19-05-202028,35779093129,335029,495027,75-0,9260 %EUR
20-05-202028,82523032528,025028,935027,161,6580 %EUR
21-05-202028,2850391637728,355028,765027,99-1,8560 %EUR
22-05-202028,3750517036227,8129,2227,49500,3180 %EUR
25-05-202028,9050297646228,9428,9828,371,8680 %EUR
26-05-202031903010929,2531,4929,21507,2480 %EUR
27-05-202033,73501352176431,6334,3931,568,8230 %EUR
28-05-202033,695075626763434,425032,7650-0,1190 %EUR
29-05-202032,2550752230833,1033,645032,18-4,2740 %EUR
01-06-202033,4850390857133,3933,5332,67503,8130 %EUR
02-06-202034,48777222133,3935,0633,462,9710 %EUR
03-06-202036,15855083535,2736,4234,924,8430 %EUR
04-06-202036,02776222935,675036,825034,9350-0,36 %EUR
05-06-202039,11501102079637,2039,115037,028,5920 %EUR
08-06-202039,45880977438,735040,6738,44500,8560 %EUR
09-06-202038,16771928838,665039,2336,80-3,27 %EUR
10-06-202037,35648080638,6639,3537,2050-2,1230 %EUR
11-06-202034,75859391935,8636,325034,60-6,9610 %EUR
12-06-202034,97877670134,165036,195033,84500,6330 %EUR
15-06-202034,2950647938933,225034,6932,9950-1,93 %EUR
16-06-202036,01732770235,9037,1435,355,0010 %EUR
17-06-202035,9550565821835,825036,8135,51-0,1530 %EUR
18-06-202035,8150573273935,655036,875035,1150-0,3890 %EUR
19-06-202035,301275234836,3836,4035,0450-1,4380 %EUR
22-06-202035,10390010634,815035,4134,3250-0,5670 %EUR
23-06-202036,31501477435,5336,965035,21503,4470 %EUR
24-06-202034,51466395936,0536,435034,51-4,9570 %EUR
25-06-202035,1750531211234,2035,2433,751,9270 %EUR
26-06-202034,4850397954735,7235,8234,47-1,9620 %EUR
29-06-202035,35450689734,3735,7034,10502,5080 %EUR
30-06-202035,37488265135,4535,6734,630,0570 %EUR
01-07-202034,72495974035,4735,6634,4050-1,8380 %EUR
02-07-202036,6050700418335,295037,1935,04505,4290 %EUR
03-07-202036,28341103036,605036,8435,85-0,8880 %EUR
06-07-202037,3850520116237,5138,565037,183,0460 %EUR
07-07-202037,24362133037,0137,495036,5650-0,3880 %EUR
08-07-202036,35455551336,7736,885036,1850-2,39 %EUR
09-07-202035,51390852736,6936,765035,5050-2,3110 %EUR
10-07-202036,68422365635,245036,785035,123,2950 %EUR
13-07-202037,7350521284037,4937,795036,51502,8760 %EUR
14-07-202037,5050457237837,415038,0836,8950-0,61 %EUR
15-07-202038,53571939638,0539,0337,212,7330 %EUR
16-07-202038,56377980338,245038,8738,050,0780 %EUR
17-07-202037,9750557188938,455038,5537,41-1,5170 %EUR
20-07-202038,01291247637,765038,205037,27500,0920 %EUR
21-07-202038,54524580838,6239,6138,33501,3940 %EUR
22-07-202037,80344393238,4738,7937,7350-1,92 %EUR
23-07-202037,5650323876338,085038,1037,3150-0,6220 %EUR
24-07-202037,14354316037,1037,495036,95-1,1310 %EUR
27-07-202036,3150365907236,905037,1436,1450-2,2210 %EUR
28-07-202036,17380859736,2736,8235,94-0,3990 %EUR
29-07-202035,80355464236,3836,515035,5050-1,0230 %EUR
30-07-202034,38653356535,6735,6733,79-3,9660 %EUR
31-07-202034,1150678012236,0636,5534,1050-0,7710 %EUR
03-08-202035,46434005434,185035,655033,993,9430 %EUR
04-08-202036,1850415567535,955036,5635,63502,0450 %EUR
05-08-202035,9450287144536,395036,545035,85-0,6630 %EUR
06-08-202035,8350313879835,825036,4335,4250-0,3060 %EUR
07-08-202035,48260470435,695035,8735,0350-0,9910 %EUR
10-08-202035,8150289666435,975036,3335,48500,9440 %EUR
11-08-202037,49503819336,105037,605036,02504,6770 %EUR
12-08-202037,8250522264137,375038,6936,880,8940 %EUR
13-08-202036,99309627737,355037,895036,96-2,2080 %EUR
14-08-202036,66361036036,8636,945035,67-0,8920 %EUR
17-08-202036,2950231495036,635037,045036,23-0,9960 %EUR
18-08-202035,89288680435,9536,565035,6850-1,1160 %EUR
19-08-202036,8350258532135,675036,835035,622,6330 %EUR
20-08-202035,9550280417036,0736,2135,6250-2,3890 %EUR
21-08-202035,36387252636,235036,2534,92-1,6550 %EUR
24-08-202036,2850280197535,725036,325035,61502,6160 %EUR
25-08-202036,36333771836,6337,225036,35500,2070 %EUR
26-08-202036,90223663036,20503736,101,4850 %EUR
27-08-202036,49312939936,835036,895036,1550-1,1110 %EUR
28-08-202037,8050562117136,9038,015036,51503,6040 %EUR
31-08-202036,5650420220537,925038,5136,5250-3,28 %EUR
01-09-202036,085047833553737,355035,52-1,3130 %EUR
02-09-202035,88387685736,3036,645035,7750-0,5680 %EUR
03-09-202036,15449158036,4937,4835,83500,7530 %EUR
04-09-202037,2250670681836,2037,89362,9740 %EUR
07-09-202037,40305022537,675038,095037,31500,47 %EUR
08-09-202036,4250406864237,465037,935036,30-2,6070 %EUR
09-09-202036,79364763936,3836,945036,051,0020 %EUR
10-09-202037,0050425799636,8537,715036,40500,5840 %EUR
11-09-202036,11453205136,9337,0436,01-2,4190 %EUR
14-09-202036,57278495536,545036,6535,96501,2740 %EUR
15-09-202035,8350430347236,535036,625035,7450-2,01 %EUR
16-09-202035,71458141035,835035,975034,61-0,3490 %EUR
17-09-202035,4250337659735,1135,595034,8950-0,7980 %EUR
18-09-202034,59501053595035,305035,4634,44-2,3430 %EUR
21-09-202032,39749348134,195034,2032,20-6,3740 %EUR
22-09-202032,22413186032,813332,11-0,5250 %EUR
23-09-202031,4550527981332,595032,755031,40-2,3740 %EUR
24-09-202031,16529227730,805031,6730,51-0,9380 %EUR
25-09-202030,25507614131,3831,5030,07-2,92 %EUR
28-09-202031,82449297031,0331,825030,865,19 %EUR
29-09-202030,9950316923531,3031,5230,8750-2,5930 %EUR
30-09-202030,9750442217030,5431,505030,39-0,0650 %EUR
01-10-202030,6550388737631,525031,585030,5450-1,0330 %EUR
02-10-202030,49380202930,2030,635029,9650-0,5380 %EUR
05-10-202031,4550412095031,115031,5230,85503,1650 %EUR
06-10-202033,0350629006731,485033,4031,285,0230 %EUR
07-10-202033,1050493320732,845033,3032,68500,2120 %EUR
08-10-202033,72404000133,3434,1433,241,8580 %EUR
09-10-202033,42318292033,7034,025033,30-0,89 %EUR
12-10-202033,54312592233,435033,935033,19500,3590 %EUR
13-10-202032,1750428137633,4933,4932,0150-4,07 %EUR
14-10-202032,55332746432,1833,035031,94501,1660 %EUR
15-10-202031,6650431104632,025032,4031,13-2,7190 %EUR
16-10-202032,2050518817132,0232,375031,16501,7050 %EUR
19-10-202032,60194020932,355032,8631,90501,2270 %EUR
20-10-202033,1150456414232,4033,6432,401,72 %EUR
21-10-202032,6350304607933,425033,6632,4450-1,4490 %EUR
22-10-202032,5850295293432,3632,655031,79-0,1530 %EUR
23-10-202033,50445256232,595033,905032,542,8080 %EUR
26-10-202032,95378141532,7033,595032,4650-1,6420 %EUR
27-10-202031,3750549919233,1033,4031,3750-4,78 %EUR
28-10-202029,75953930330,385030,6529,29-5,1790 %EUR
29-10-202029,3050613841529,6930,1028,79-1,4960 %EUR
30-10-202029,855052469702929,9628,921,8770 %EUR
02-11-202031,1250505324030,2031,2329,884,2540 %EUR
03-11-202033,0371052343333,3532,25506,12 %EUR
04-11-202033,1260956623233,6131,63500,2720 %EUR
05-11-202033,88569232433,4033,975032,622,2950 %EUR
06-11-202033,23606926833,7034,1532,9950-1,9190 %EUR
09-11-202039,20501516171433,8342,5033,5517,9810 %EUR
10-11-202042,201798033439,515042,485039,377,6390 %EUR
11-11-202041,09699730642,0142,3440,64-2,63 %EUR
12-11-202039,5450747175840,0740,5938,83-3,76 %EUR
13-11-202039,9150545707939,035040,125038,83500,9360 %EUR
16-11-202040,60741552140,775041,7340,17501,7160 %EUR
17-11-202040,9250501626040,7241,065040,120,80 %EUR
18-11-202041,13402071440,5041,2340,40500,5010 %EUR
19-11-202040,8050409857440,4540,9940,1250-0,79 %EUR
20-11-202040,95496583140,805041,265040,650,3550 %EUR
23-11-202041,49451418541,695042,1041,31501,3190 %EUR
24-11-202043,7350666165542,195044,105042,085,4110 %EUR
25-11-202043,7550538455944,725044,9542,640,0460 %EUR
26-11-202043,3650300868643,965043,965042,7950-0,8910 %EUR
27-11-202043,8250436225443,085044,1342,971,0610 %EUR
30-11-202042,9650606247743,3443,6842,8350-1,9620 %EUR
01-12-202044,2050479075443,195044,245042,94502,8860 %EUR
02-12-202044,95499480943,925045,0743,31501,6850 %EUR
03-12-202044,8750364752244,7945,145044-0,1670 %EUR
04-12-202045,74576194344,7745,8744,681,9280 %EUR
07-12-202044,5050402101545,345045,345044,32-2,70 %EUR
08-12-202044,2850288703244,3044,7444,0350-0,4940 %EUR
09-12-202044,5450312663644,535045,2944,510,5870 %EUR
10-12-202043,46483693444,665044,7843,0650-2,4360 %EUR
11-12-202043,1150408695343,3643,505042,5550-0,7940 %EUR
14-12-202044,15402297543,755045,2043,722,4010 %EUR
15-12-202045,2350414344444,075045,355043,902,4580 %EUR
16-12-202044,1750404615145,0445,325043,9450-2,3430 %EUR
17-12-202044,0450301551844,355044,5943,70-0,2940 %EUR
18-12-202043,5650771314843,8244,705043,5550-1,09 %EUR
21-12-202041,7150540216041,6442,3640,83-4,2470 %EUR
22-12-202042,4850270548341,9042,7541,901,8460 %EUR
23-12-202043,8350272970742,454442,403,1780 %EUR
24-12-202043,795055519844,2644,485043,55-0,0910 %EUR
28-12-202043,63156641844,4544,5543,39-0,3770 %EUR
29-12-202043,6450162355143,8144,0543,220,0340 %EUR
30-12-202043,3050137472443,615043,965043,2250-0,7790 %EUR
31-12-202043,105082726442,825043,7442,68-0,4620 %EUR
04-01-202143,01302570843,8643,915042,64-0,22 %EUR
05-01-202142,92285283042,7243,475042,3150-0,2090 %EUR
06-01-202145,29595923743,9746,0143,785,5220 %EUR
07-01-202146,31433648345,975046,605045,242,2520 %EUR
08-01-202145,2850386472046,475046,6645,17-2,2130 %EUR
11-01-202144,98364917544,9745,535044,6150-0,6740 %EUR
12-01-202145,34334661945,355045,645044,930,80 %EUR
13-01-202145,0250247193945,225045,4244,86-0,6950 %EUR
14-01-202145,13317029445,2045,705044,710,2330 %EUR
15-01-202144,4350472808344,815045,785043,98-1,54 %EUR
18-01-202144,8050208386644,0144,8643,890,8330 %EUR
19-01-202144,11307035245,1745,4544,06-1,5510 %EUR
20-01-202144,42265570344,165044,495043,95500,7030 %EUR
21-01-202144,34333703644,7144,9544,12-0,18 %EUR
22-01-202143,0850423567943,855043,885042,6650-2,83 %EUR
25-01-202141,23476383043,1043,425040,9650-4,3050 %EUR
26-01-202141,99364214441,435042,385041,32501,8430 %EUR
27-01-202140,5250611892241,635041,7639,8850-3,4890 %EUR
28-01-202141,205052364734041,455039,711,6780 %EUR
29-01-202139,78625119140,405040,6339,76-3,4580 %EUR
01-02-202140,18345489040,4540,8540,031,0060 %EUR
02-02-202141,6050493756640,635041,8440,523,5470 %EUR
03-02-202141,90364074542,7943,035041,740,7090 %EUR
04-02-202142,4850412989442,025043,1041,43501,3960 %EUR
05-02-202143,5950545379542,9044,2742,16502,6130 %EUR
08-02-202144,12378140944,275044,7543,731,2040 %EUR
09-02-202143,92290479844,4044,5043,50-0,4530 %EUR
10-02-202145,1350497383144,3545,455044,16502,7660 %EUR
11-02-202145,6950440212045,195045,985044,68501,2410 %EUR
12-02-202146,48471238945,575046,4845,421,7180 %EUR
15-02-202147,55444076347,255047,925046,862,3020 %EUR
16-02-202147,61300656847,5047,855047,010,1260 %EUR
17-02-202147,65445039547,835048,4147,400,0840 %EUR
18-02-202147,0750354841847,6247,975046,8350-1,2070 %EUR
19-02-202148,3250444411647,1048,4446,98502,6550 %EUR
22-02-202149,30506903648,135049,4647,622,0180 %EUR
23-02-202149,45444138549,7749,9648,560,3040 %EUR
24-02-202150,17378892849,455050,3649,12501,4560 %EUR
25-02-202150,31424321750,6151,3450,310,2790 %EUR
26-02-202149,2750614981649,425050,9049,0050-2,0570 %EUR
01-03-202149,1350365914049,9850,2849,1350-0,2840 %EUR
02-03-202150,45426996249,005050,8448,952,6760 %EUR
03-03-202151,72392178350,7351,8950,682,5170 %EUR
04-03-202151,65408909251,3752,0950,55-0,1350 %EUR
05-03-202151,59398304051,5552,1450,73-0,1160 %EUR
08-03-202153,25523161252,2153,6651,973,2180 %EUR
09-03-202152,59499033153,3053,4651,64-1,2390 %EUR
10-03-202152,76378205852,4453,6452,370,3230 %EUR
11-03-202152,33406812252,6053,0951,33-0,8150 %EUR
12-03-202153,08367434252,4653,5552,461,4330 %EUR
15-03-202151,83351725252,9153,1351,45-2,3550 %EUR
16-03-202151,19468420752,5052,8050,81-1,2350 %EUR
17-03-202151,68429654951,2052,6851,200,9570 %EUR
18-03-202152,89419401752,3453,0852,172,3410 %EUR
19-03-202151,15798262752,3752,5750,91-3,29 %EUR
22-03-202150,71299827550,0451,5349,58-0,86 %EUR
23-03-202150,36288913150,3850,5249,79-0,69 %EUR
24-03-202151,12277144049,6551,2549,181,5090 %EUR
25-03-202150,83273669450,8951,1950,06-0,5670 %EUR
26-03-202151,67310487351,3052,0450,921,6530 %EUR
29-03-202150,67346288851,1951,1950,21-1,9350 %EUR
30-03-202152,62329991651,2852,64513,8480 %EUR
31-03-202151,88319742752,3552,6551,82-1,4060 %EUR
01-04-202152,15230359452,0452,2351,520,52 %EUR
05-04-202152,15230359452,0452,2351,520,52 %EUR
06-04-202151,95272940152,5052,8451,80-0,3840 %EUR
07-04-202152,29227589251,9552,5451,710,6540 %EUR
08-04-202152284576352,3552,5951,62-0,5550 %EUR
09-04-202151,46261675652,1052,3051,40-1,0380 %EUR
12-04-202151,42245057951,2151,9350,85-0,0780 %EUR
13-04-202151,64322354051,5052,6451,270,4280 %EUR
14-04-202151,98236181751,4151,9851,170,6580 %EUR
15-04-202151,76296372952,0152,4351,73-0,4230 %EUR
16-04-202152,90353580851,825351,762,2020 %EUR
19-04-202153,33264603752,9053,5952,340,8130 %EUR
20-04-202150,83463587453,2953,4150,80-4,6880 %EUR
21-04-202150,36315961050,8251,5849,6950-0,9250 %EUR
22-04-202150,68249147850,5050,8950,230,6350 %EUR
23-04-202150,51308164950,3250,6049,7450-0,3350 %EUR
26-04-202151,91370633050,605250,042,7720 %EUR
27-04-202151,86338047851,9752,1351,43-0,0960 %EUR
28-04-202153,48399227752,2553,5352,193,1240 %EUR
29-04-202153,83428849353,7754,5853,420,6540 %EUR
30-04-202153,39403630953,3053,6252,30-0,8170 %EUR
03-05-202153,46205167453,5054,0153,080,1310 %EUR
04-05-202153,05383027653,7554,8652,91-0,7670 %EUR
05-05-202154,90395925953,8154,9053,773,4870 %EUR
06-05-202154,91433653054,9555,6354,240,0180 %EUR
07-05-202154,78380199655,3855,4554,23-0,2370 %EUR
10-05-202155,82390730755,4455,8754,951,8990 %EUR
11-05-202155,80455441755,2256,0255,03-0,0360 %EUR
12-05-202156,60485585055,5756,7155,351,4340 %EUR
13-05-202156,06344677955,7056,2654,43-0,9540 %EUR
14-05-202157,04330752356,5657,2656,231,7480 %EUR
17-05-202156,98251094457,1457,1756,44-0,1050 %EUR
18-05-202157,07288407257,4557,9256,810,1580 %EUR
19-05-202155,94415579856,5457,4554,95-1,98 %EUR
20-05-202156,21296002556,3056,5055,570,4830 %EUR
21-05-202156,24407929756,2256,4255,750,0530 %EUR
24-05-202155,60163147255,6655,7854,930,8530 %EUR
25-05-202155,40258882855,7056,0955,29-0,36 %EUR
26-05-202154,65385470655,3455,5653,84-1,3540 %EUR
27-05-202156,39721840954,3556,3954,243,1840 %EUR
28-05-202156,48342034856,8956,9055,770,16 %EUR
31-05-202155,85171766856,3956,3955,72-1,1150 %EUR
01-06-202156,71271025456,1857,0156,081,54 %EUR
02-06-202157230548256,705756,200,5110 %EUR
03-06-202157,44241428456,8357,6456,800,7720 %EUR
04-06-202157,11240913657,4457,8257,09-0,5750 %EUR
07-06-202157,57216323257,1857,6756,890,8050 %EUR
08-06-202156,68248568757,3957,8256,51-1,5460 %EUR
09-06-202156,23253680956,6456,8855,55-0,7940 %EUR
10-06-202156,09258327256,0156,9055,63-0,2490 %EUR
11-06-202156,32224493655,9056,3255,530,41 %EUR
14-06-202156,45224091956,4556,7856,120,2310 %EUR
15-06-202156,45224091956,4556,7856,120,2310 %EUR