DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
25-09-201766,33302104967,1067,4166,17-1,4410 %EUR
26-09-201766,15243647966,0966,6665,87-0,2710 %EUR
27-09-201767,45355472966,3867,8666,351,9650 %EUR
28-09-201767,67287864567,7168,4967,260,3260 %EUR
29-09-201768,25374860367,6668,2567,340,8570 %EUR
02-10-201768,4524021426868,4867,850,2930 %EUR
03-10-201768,51171483568,5068,9568,500,0880 %EUR
04-10-201767,30454312868,4668,5567,09-1,7660 %EUR
05-10-201768,53334725667,0868,6167,041,8280 %EUR
06-10-201768,40252178968,7068,7768,03-0,19 %EUR
09-10-201767,96183582368,6468,9167,66-0,6430 %EUR
10-10-201767,40276526167,6667,8066,97-0,8240 %EUR
11-10-201767,37265963167,8767,8766,70-0,0450 %EUR
12-10-201766,61248522067,2667,2866,32-1,1280 %EUR
13-10-201766,05303844166,4966,8765,84-0,8410 %EUR
16-10-201766,20236973766,1866,5265,710,2270 %EUR
17-10-201766,28244839566,1466,7265,620,1210 %EUR
18-10-201767,43258638466,5067,7466,401,7350 %EUR
19-10-201767,32325583467,3967,8866,84-0,1630 %EUR
20-10-201768,05345834567,9068,5467,861,0840 %EUR
23-10-201767,90242782468,3168,3767,51-0,22 %EUR
24-10-201768,08286171467,7468,4767,620,2650 %EUR
25-10-201767,48265887967,8768,3467,22-0,8810 %EUR
26-10-201768,32329514267,1168,5467,081,2450 %EUR
27-10-201768,50357226468,7168,9868,110,2630 %EUR
30-10-201768,88248978368,5069,1768,410,5550 %EUR
31-10-201767,04509488966,6167,1166,42-2,6710 %EUR
01-11-201765,95467030667,2467,2565,95-1,6260 %EUR
02-11-201766,18343284666,1266,2565,450,3490 %EUR
03-11-201765,76258593066,1866,3165,38-0,6350 %EUR
06-11-201764,96378115965,4065,4264,47-1,2170 %EUR
07-11-201764,75309606165,2565,4864,73-0,3230 %EUR
08-11-201764,82381911365,1065,1064,140,1080 %EUR
09-11-201764,62451891564,7665,4264,52-0,3090 %EUR
10-11-201764,76310587964,4765,2164,350,2170 %EUR
13-11-201764,23332716764,6664,7063,24-0,8180 %EUR
14-11-201763,45337020864,1764,2163,16-1,2140 %EUR
15-11-201763,83367488163,1564,0662,590,5990 %EUR
16-11-201763,79238773964,0564,3663,66-0,0630 %EUR
17-11-201763,15353435863,7264,2962,75-1,0030 %EUR
20-11-201762,8525879896363,2662,62-0,4750 %EUR
21-11-201762,78320072162,7063,6962,58-0,1110 %EUR
22-11-201762,95270312862,9263,7962,810,2710 %EUR
23-11-201762,97168138462,7663,2862,530,0320 %EUR
24-11-201763,64302678662,8564,3462,831,0640 %EUR
27-11-201763,16256758763,5564,1863,01-0,7540 %EUR
28-11-201763,44244361263,2963,7463,290,4430 %EUR
29-11-201764,29347837864,2464,9464,071,34 %EUR
30-11-201763,58421795264,5264,8663,58-1,1040 %EUR
01-12-201762,85348600763,6063,8762,64-1,1480 %EUR
04-12-201764,06405273563,9764,4263,691,9250 %EUR
05-12-201763,51337044063,9464,5463,16-0,8590 %EUR
06-12-201762,86318551062,9263,2562,60-1,0230 %EUR
07-12-201763,14351997563,1063,2762,700,4450 %EUR
08-12-201765,04631114564,3965,8964,163,0090 %EUR
11-12-201764,46288800865,3065,3264,41-0,8920 %EUR
12-12-201764,83403993464,706563,780,5740 %EUR
13-12-201764,36386988364,4665,1264,16-0,7250 %EUR
14-12-201763,49401431464,3264,8863,49-1,3520 %EUR
15-12-201762,92668865863,4963,5462,58-0,8980 %EUR
18-12-201763,36337074963,5263,7863,110,6990 %EUR
19-12-201763,06269300463,2563,8163,04-0,4730 %EUR
20-12-201762,83293772563,1063,1062,31-0,3650 %EUR
21-12-201763,29314570862,6563,6162,320,7320 %EUR
22-12-201762,95184506462,8163,3862,67-0,5370 %EUR
26-12-201762,95184506462,8163,3862,67-0,5370 %EUR
27-12-201762,72170741662,8963,2962,63-0,3650 %EUR
28-12-201762,60210942462,6063,0662,52-0,1910 %EUR
29-12-201762,25242817362,7262,8962,03-0,5590 %EUR
02-01-201862,09278598462,6862,7061,66-0,2570 %EUR
03-01-201862,64376664062,3263,2761,980,8860 %EUR
04-01-201863,77427237262,7164,2962,711,8040 %EUR
05-01-201863,89312569164,1464,5963,670,1880 %EUR
08-01-201864,50303009064,2964,8464,010,9550 %EUR
09-01-201865,43347495264,7365,4664,611,4420 %EUR
10-01-201866,43480472765,5066,8065,191,5280 %EUR
11-01-201867447317566,5967,6666,110,8580 %EUR
12-01-201867,46420093667,4667,5866,900,6870 %EUR
15-01-201867,53210934467,3167,7466,920,1040 %EUR
16-01-201867,01295142467,3567,6466,67-0,77 %EUR
17-01-201866,38361366166,4266,8965,83-0,94 %EUR
18-01-201866,63297305066,5066,7065,990,3770 %EUR
19-01-201866,95299950466,7667,1266,320,48 %EUR
22-01-201867,55343927866,9267,9966,530,8960 %EUR
23-01-201867,58318414867,8467,9267,040,0440 %EUR
24-01-201867,18272670267,8467,8567,18-0,5920 %EUR
25-01-201868406063067,156866,811,2210 %EUR
26-01-201868,28301155167,9568,4267,780,4120 %EUR
29-01-201868,35363932768,4268,6668,330,1030 %EUR
30-01-201867,23462307967,9368,2066,74-1,6390 %EUR
31-01-201866,60342332867,2167,2766,44-0,9370 %EUR
01-02-201866,63381624667,2367,6265,860,0450 %EUR
02-02-201866380087266,4866,6365,54-0,9460 %EUR
05-02-201865,38441838465,2566,4865,01-0,9390 %EUR
06-02-201863,25860732662,4565,1861,38-3,2580 %EUR
07-02-201864,55600093864,0564,8863,022,0550 %EUR
08-02-201864,42586867964,5965,7163,94-0,2010 %EUR
09-02-201863,20709069364,0764,6662,25-1,8940 %EUR
12-02-201863,37449783563,7464,2863,130,2690 %EUR
13-02-201863389425263,5263,7762,94-0,5840 %EUR
14-02-201863,58467026863,4464,0562,760,9210 %EUR
15-02-201863,90415536164,2064,9363,690,5030 %EUR
16-02-201864,65435708864,2064,9363,891,1740 %EUR
19-02-201864,61167901464,8065,1364,61-0,0620 %EUR
20-02-201865,08242362164,5465,1364,200,7270 %EUR
21-02-201864,95247346165,2465,3864,31-0,20 %EUR
22-02-201865,10266459464,6465,2864,520,2310 %EUR
23-02-201864,89187401565,2365,2964,56-0,3230 %EUR
26-02-201864,87201819365,1165,1664,61-0,0310 %EUR
27-02-201865,52316793865,2265,8264,931,0020 %EUR
28-02-201865,37293176165,1966,0465,19-0,2290 %EUR
01-03-201864,71338906965,1165,2064,05-1,01 %EUR
02-03-201862,88551370764,0564,2662,62-2,8280 %EUR
05-03-201862,06534081562,9463,3361,63-1,3040 %EUR
06-03-201862,44349716262,7063,3262,440,6120 %EUR
07-03-201862,49300657062,2162,6861,650,08 %EUR
08-03-201862,95335402162,6863,6962,310,7360 %EUR
09-03-201862,93256522862,9763,4562,56-0,0320 %EUR
12-03-201862,88197215663,2563,4362,67-0,0790 %EUR
13-03-201862,58324747362,9263,5662,44-0,4770 %EUR
14-03-201861,63376734962,4662,6061,34-1,5180 %EUR
15-03-201861,81349980561,8762,0261,510,2920 %EUR
16-03-201862,45755983861,9162,8561,761,0350 %EUR
19-03-201861,73281184562,4162,7661,52-1,1530 %EUR
20-03-201861,60295300661,9062,3461,48-0,2110 %EUR
21-03-201861,23293772161,5161,8260,87-0,6010 %EUR
22-03-201860,11486028760,6461,1559,15-1,8290 %EUR
23-03-201859,24510064359,5659,5658,78-1,4470 %EUR
26-03-201858,88341620159,4459,5058,42-0,6080 %EUR
27-03-201859,53372772259,9960,1459,251,1040 %EUR
28-03-201860,02434907758,7760,0258,430,8230 %EUR
29-03-201860,17358839260,5260,8660,170,25 %EUR
02-04-201860,17358839260,5260,8660,170,25 %EUR
03-04-201859,69269904160,1460,2859,36-0,7980 %EUR
04-04-201859,44337869359,7659,8958,33-0,4190 %EUR
05-04-201861,10406817160,6561,4760,602,7930 %EUR
06-04-201860,57306665360,9560,9960,46-0,8670 %EUR
09-04-201860,86226948360,8061,2460,690,4790 %EUR
10-04-201861,3126995596161,6860,920,7390 %EUR
11-04-201860,92220988061,1261,2160,69-0,6360 %EUR
12-04-201861,23227804461,1561,5460,950,5090 %EUR
13-04-201861,45294943761,2162,1461,100,3590 %EUR
16-04-201861,54178662061,6761,7961,420,1460 %EUR
17-04-201861,93257431761,8162,2361,700,6340 %EUR
18-04-201862,24306634961,9862,4961,930,5010 %EUR
19-04-201862,59239206162,1562,8262,030,5620 %EUR
20-04-201863,21419672962,8363,3762,640,9910 %EUR
23-04-201863,90271202663,1263,9663,101,0920 %EUR
24-04-201864295019863,8464,0363,380,1560 %EUR
25-04-201863,50300777563,6163,8763,03-0,7810 %EUR
26-04-201863,24310898563,3763,8963,13-0,4090 %EUR
27-04-201863,57246698463,3563,6062,810,5220 %EUR
30-04-201863,98248177063,5763,9863,460,6450 %EUR
01-05-201863,98248177063,5763,9863,460,6450 %EUR
02-05-201864,3533281736464,3763,900,5780 %EUR
03-05-201863,40372367664,1164,1862,87-1,4760 %EUR
04-05-201862,67564436461,7762,6761,16-1,1510 %EUR
07-05-201862,37203967162,6562,6561,88-0,4790 %EUR
08-05-201861,96318838562,2362,4861,42-0,6570 %EUR
09-05-201862,65370145862,0162,94621,1140 %EUR
10-05-201862,75210085362,6562,8662,070,16 %EUR
11-05-201862,77220568862,6662,8262,250,0320 %EUR
14-05-201862,88214354462,7162,9862,570,1750 %EUR
15-05-201863,19295949362,9663,3762,740,4930 %EUR
16-05-201862,27369023962,9963,0861,89-1,4560 %EUR
17-05-201862,18334570962,2862,7561,80-0,1450 %EUR
18-05-201861,58572201062,1062,1561,42-0,9650 %EUR
21-05-201861,63147212961,7561,8761,480,0810 %EUR
22-05-201862,70513993561,8062,8361,711,7360 %EUR
23-05-201861,79408544562,5662,7061,51-1,4510 %EUR
24-05-201861,24394523462,0262,2860,73-0,89 %EUR
25-05-201860,54566170661,5261,5759,81-1,1430 %EUR
28-05-201859,89581566061,4161,5959-1,0740 %EUR
29-05-201857,22113687375959,2556,76-4,4580 %EUR
30-05-201854,24967874954,5754,9653,600,0740 %EUR
31-05-201853,06922613754,3954,7352,74-2,1760 %EUR
01-06-201853,89749301254,1954,3753,661,5640 %EUR
04-06-201854,09493942554,7054,9453,860,3710 %EUR
05-06-201853,12449939554,4754,4753,12-1,7930 %EUR
06-06-201853,69516212853,3353,8652,951,0730 %EUR
07-06-201854,11506468654,1254,8953,970,7820 %EUR
08-06-201853,70426930753,6753,8353,29-0,7580 %EUR
11-06-201854,68514861654,3854,7553,921,8250 %EUR
12-06-201854,66362954655,1955,2154,44-0,0370 %EUR
13-06-201854,51382238954,7954,9154,28-0,2740 %EUR
14-06-201854,84464017354,2955,2554,110,6050 %EUR
15-06-201854,14807300554,9154,9253,28-1,2760 %EUR
18-06-201853,9546625825454,3153,42-0,3510 %EUR
19-06-201853,75372002753,2753,9652,99-0,3710 %EUR
20-06-201853,70388487054,1054,3053,68-0,0930 %EUR
21-06-201853,20443102753,8553,9552,97-0,9310 %EUR
22-06-201853,92349626553,2053,9253,201,3530 %EUR
25-06-201852,87288130053,4553,6452,85-1,9470 %EUR
26-06-201852,74279142353,3453,3752,70-0,2460 %EUR
27-06-201852,85422454652,2553,3651,610,2090 %EUR
28-06-201852,71394641352,5553,1052,33-0,2650 %EUR
29-06-201853,19468111053,3453,9853,010,9110 %EUR
02-07-201852,94313265952,7052,9651,98-0,47 %EUR
03-07-201853,19319472153,3954,0152,790,4720 %EUR
04-07-201853,21245282653,0853,4052,930,0380 %EUR
05-07-201854,14515295953,2854,5953,211,7480 %EUR
06-07-201853,86327546854,3054,4353,52-0,5170 %EUR
09-07-201853,91265079254,3054,3953,740,0930 %EUR
10-07-201853,41369393554,0454,0953,11-0,9270 %EUR
11-07-201852,59374821353,0953,1452,37-1,5350 %EUR
12-07-201852,40329592652,8052,8152,05-0,3610 %EUR
13-07-201852,38395774652,5952,7152,14-0,0380 %EUR
16-07-201852,53360683552,4953,1252,260,2860 %EUR
17-07-201852,14343781452,4552,5951,99-0,7420 %EUR
18-07-201852,07346154952,2752,3351,67-0,1340 %EUR
19-07-201851,82283794351,9352,3251,62-0,48 %EUR
20-07-201851,70447374951,7151,9151,22-0,2320 %EUR
23-07-201852,12334508951,8452,3551,650,8120 %EUR
24-07-201853,53630106752,6453,9752,402,7050 %EUR
25-07-201853,17348660053,6953,8652,88-0,6730 %EUR
26-07-201853,84396784853,735453,371,26 %EUR
27-07-201854,80449390854,0254,9653,971,7830 %EUR
30-07-201855,10338451354,6655,1654,470,5470 %EUR
31-07-201855,67491499254,9556,0954,951,0340 %EUR
01-08-201855,41360197256,9356,9455,22-0,4670 %EUR
02-08-201854,62463086755,2855,3954,01-1,4260 %EUR
03-08-201854,42355157654,7054,7454,06-0,3660 %EUR
06-08-201854,03273321354,5354,5453,68-0,7170 %EUR
07-08-201854,54262619154,2254,7954,160,9440 %EUR
08-08-201854,40231238054,5054,7054,17-0,2570 %EUR
09-08-201854,18217347054,3054,3053,73-0,4040 %EUR
10-08-201852,56872861353,1053,1051,67-2,99 %EUR
13-08-201852,0153026455252,5551,90-1,0460 %EUR
14-08-201851,86418237552,3552,5651,53-0,2880 %EUR
15-08-201851,40536523252,1252,4451,02-0,8870 %EUR
16-08-201851,40329760651,7251,9851,240 %EUR
17-08-201850,99473951151,4651,5550,39-0,7980 %EUR
20-08-201851,18226106651,1651,6150,970,3730 %EUR
21-08-201851,78295807651,1852,0751,091,1720 %EUR
22-08-201852,07300434051,7652,1751,740,56 %EUR
23-08-201852278150952,1152,1951,75-0,1340 %EUR
24-08-201851,97310360351,9952,9351,94-0,0580 %EUR
27-08-201852,46189798352,2752,7151,950,9430 %EUR
28-08-201851,99306315552,5452,5451,94-0,8960 %EUR
29-08-20185225344515252,1151,530,0190 %EUR
30-08-201851,30332629251,8752,0251,30-1,3460 %EUR
31-08-201850,58426053351,3151,3850,36-1,4040 %EUR
03-09-201850,66203160950,5550,7050,370,1580 %EUR
04-09-201850,88445880751,6751,6850,170,4340 %EUR
05-09-201851,11594701250,6751,7750,540,4520 %EUR
06-09-201850,99369118050,8551,7850,70-0,2350 %EUR
07-09-201850,45487470551,3051,3150,06-1,0590 %EUR
10-09-201850,61392423750,3151,1950,170,3170 %EUR
11-09-201850,63336523250,8851,0550,240,04 %EUR
12-09-201850,60320316450,6850,7650,33-0,0590 %EUR
13-09-201851,29457534250,7551,5850,681,3640 %EUR
14-09-201851,54386868651,7851,9851,320,4870 %EUR
17-09-201851,83338161351,5052,0651,430,5630 %EUR
18-09-201851,89336985551,8452,2051,600,1160 %EUR
19-09-201852,96560345552,0253,0951,952,0620 %EUR
20-09-201854,31839363253,0954,4053,082,5490 %EUR
21-09-201854,531070400754,6355,3454,280,4050 %EUR
24-09-201854,58355293154,4054,7254,010,0920 %EUR
25-09-201854,68384994754,7455,0854,670,1830 %EUR
26-09-201854,63327552854,7754,9954,52-0,0910 %EUR
27-09-201854,47379660154,2454,6253,62-0,2930 %EUR
28-09-201852,71724340353,6353,8251,62-3,2310 %EUR
01-10-201851,99461892852,5152,6651,66-1,3660 %EUR
02-10-201851,98439285151,5152,3450,96-0,0190 %EUR
03-10-201852,14444613152,4152,6651,990,3080 %EUR
04-10-201852,30482740252,0552,7552,010,3070 %EUR
05-10-201851,85317701052,3352,4051,80-0,86 %EUR
08-10-201851,15325632751,5151,6550,81-1,35 %EUR
09-10-201851,23360147451,3751,6850,560,1560 %EUR
10-10-201851,47447766751,1352,3151,070,4680 %EUR
11-10-201850,19691914150,9351,1850,15-2,4870 %EUR
12-10-201849,9150396017250,9050,9949,7550-0,5480 %EUR
15-10-201849,50359726149,805050,0349,3250-0,8310 %EUR
16-10-201849,72405910249,6449,835049,180,4440 %EUR
17-10-201849,60372212649,8650,1449,3550-0,2410 %EUR
18-10-201849,2250462661949,375050,0849,0750-0,7560 %EUR
19-10-201848,7250571769149,0449,215047,90-1,0160 %EUR
22-10-201848,3050411948049,215049,685048,0750-0,8620 %EUR
23-10-201847,56527724447,6648,175047,3450-1,5420 %EUR
24-10-201846,46581116047,5647,565046,2950-2,3130 %EUR
25-10-201847,1550533044346,365047,5546,281,4960 %EUR
26-10-201846,88537822346,815047,145046,27-0,5830 %EUR
29-10-201847,4750330249147,1047,80471,2690 %EUR
30-10-201846,1450763388746,7046,705045,30-2,8010 %EUR
31-10-201846,13732117646,1046,9045,94-0,0330 %EUR
01-11-201846,2550503796245,6046,695045,600,2710 %EUR
02-11-201846,6050495033146,9147,395046,52500,7570 %EUR
05-11-201846,47266558946,615046,8846,3350-0,29 %EUR
06-11-201846,43295238046,4846,655046,0750-0,0860 %EUR
07-11-201846,7450387363846,565047,0146,56500,6780 %EUR
08-11-201846,80401114546,8047,1846,360,1180 %EUR
09-11-201846,3650344244546,3346,6445,6850-0,9290 %EUR
12-11-201845,5950383319646,6046,6045,52-1,6610 %EUR
13-11-201846,2250385012045,795046,355045,57501,3820 %EUR
14-11-201846,0450396964046,035046,555045,46-0,3890 %EUR
15-11-201845,4950472938546,275046,4145,13-1,1940 %EUR
16-11-201845,1950520859145,705046,085044,8750-0,6590 %EUR
19-11-201845,2850324479145,355045,7845,23500,1990 %EUR
20-11-201844,3050419726445,1645,245044,2850-2,1640 %EUR
21-11-201844,79360311544,655045,025044,391,0950 %EUR
22-11-201844,2850352432044,5644,605043,7250-1,1270 %EUR
23-11-201844,36251702744,505044,8544,110,1690 %EUR
26-11-201845,34509859444,8645,745044,85502,2090 %EUR
27-11-201845,0850366701645,3545,5644,7250-0,5620 %EUR
28-11-201844,7550362684445,2045,355044,59-0,7320 %EUR
29-11-201844,7750351782645,155045,295044,60500,0450 %EUR
30-11-201844,3750343486844,915044,915044,02-0,8930 %EUR
03-12-201844,8450398027945,265045,3444,621,0590 %EUR
04-12-201843,86368520744,4744,7643,86-2,1960 %EUR
05-12-201843,42378557243,5243,855042,7150-1,0030 %EUR
06-12-201841,7850568141242,914341,60-3,7660 %EUR
07-12-201841,5950415488542,0242,9041,5950-0,4550 %EUR
10-12-201840,40565123141,415041,765040,3850-2,8730 %EUR
11-12-201840,68498036640,615041,265040,29500,6930 %EUR
12-12-201841,9050703080840,8642,1640,743,0110 %EUR
13-12-201842,19624623842,5042,9142,040,68 %EUR
14-12-201841,5950427322042,0242,045040,9450-1,41 %EUR
17-12-201840,58436895141,4741,5140,4850-2,44 %EUR
18-12-201840,5550542709140,5041,215040,3350-0,0620 %EUR
19-12-201840,88450584440,9741,1840,76500,8010 %EUR
20-12-201839,40722802740,015040,3039,40-3,62 %EUR
21-12-201839,501092751539,4339,5838,71500,2540 %EUR
24-12-201838,79116144739,175039,215038,71-1,7970 %EUR
26-12-201838,79116144739,175039,215038,71-1,7970 %EUR
27-12-201838,5450438311239,6639,8038,18-0,6320 %EUR
28-12-201839,3750334365638,7639,575038,66502,1530 %EUR
31-12-201839,4750105546639,5139,8539,200,2540 %EUR
02-01-201939,0850427503038,7339,105038,1350-0,9880 %EUR
03-01-201938,8550401119838,7839,565038,60-0,5880 %EUR
04-01-201940,74532507939,4040,8339,17504,8510 %EUR
07-01-201940,68419567541,1241,1240,2650-0,1470 %EUR
08-01-201940,8850437277540,705041,3540,470,5040 %EUR
09-01-201940,7750361912341,165041,365040,6050-0,2690 %EUR
10-01-201941,2150339331840,4041,3540,35501,0790 %EUR
11-01-201941,37421940541,1341,505040,85500,3760 %EUR
14-01-201941,62454902141,1641,915041,100,6040 %EUR
15-01-201941,6950426003942,1342,385041,24500,18 %EUR
16-01-201943,0857521354243,0841,903,3220 %EUR
17-01-201941,42694808141,7642,3741,41-3,8530 %EUR
18-01-201942,47613306041,8942,5141,79502,5350 %EUR
21-01-201942,30254545742,4442,5042,09-0,40 %EUR
22-01-201941,5150548051641,875041,875041-1,8560 %EUR
23-01-201941,5750358277541,2542,085041,250,1450 %EUR
24-01-201941,38458501841,6142,2341,1650-0,4690 %EUR
25-01-201942,99601499642,2443,2041,87503,8910 %EUR
28-01-201942,4550372448842,9942,9942,2350-1,2440 %EUR
29-01-201942,38303004342,3142,6342,0450-0,1770 %EUR
30-01-201942,32340356742,355042,5342-0,1420 %EUR
31-01-201940,9650669136942,305042,7440,82-3,2020 %EUR
01-02-201940,8850501690341,005041,165040,1550-0,1950 %EUR
04-02-201940,11489432140,885041,085039,7250-1,8960 %EUR
05-02-201941,1350524166540,0441,205039,92502,5550 %EUR
06-02-201941,8650631158739,725041,9939,681,7750 %EUR
07-02-201940,79717437141,805043,4440,70-2,5680 %EUR
08-02-201939,85549017940,5440,855039,6050-2,3040 %EUR
11-02-201940,5050342754740,2540,725039,95501,6440 %EUR
12-02-201940,9950386546841,025041,385040,55501,21 %EUR
13-02-201941,39651194941,235041,865040,990,9640 %EUR
14-02-201940,4150495922041,7041,7240,35-2,3560 %EUR
15-02-201942,11660164040,3442,3440,17504,1940 %EUR
18-02-201942,4250318904142,1442,6342,030,7480 %EUR
19-02-201942,24412700842,2042,5041,5950-0,4360 %EUR
20-02-201942,5650344022942,4242,6841,820,7690 %EUR
21-02-201941,5950578864242,4942,5441,3750-2,2790 %EUR
22-02-201941,9250336252541,4442,3041,42500,7930 %EUR
25-02-201942,86405211742,385043,065042,28502,23 %EUR
26-02-201943,1550394754242,7843,3142,280,6880 %EUR
27-02-201944,20604469043,0944,5443,012,4220 %EUR
28-02-201945,0550613813044,1345,465043,68501,9340 %EUR
01-03-201944,8950477215245,4045,535044,8950-0,3550 %EUR
04-03-201944,94316656945,3045,485044,78500,10 %EUR
05-03-201944,5150456764244,955045,3144,1650-0,9460 %EUR
06-03-201944,69419738844,425045,045043,88500,3930 %EUR
07-03-201943,18690875144,505044,8642,75-3,3790 %EUR
08-03-201942,3450607962842,814341,97-1,9340 %EUR
11-03-201943,33442671642,5143,3542,512,3260 %EUR
12-03-201943,0450461359543,7443,9042,88-0,6580 %EUR
13-03-201943,5550339115943,1043,765042,891,1850 %EUR
14-03-201943,84442454343,5544,265043,500,6540 %EUR
15-03-201944,2850131826834444,295043,71501,0150 %EUR
18-03-201945,10444752044,585045,48441,84 %EUR
19-03-201945,11420975645,1545,525044,640,0220 %EUR
20-03-201944,19474361945,2045,235044,19-2,0390 %EUR
21-03-201943,04593046343,865043,985042,90-2,6020 %EUR
22-03-201941,6250764253543,455043,455041,3650-3,2880 %EUR
25-03-201941,5250364852941,475041,965041,06-0,24 %EUR
26-03-201941,4250373453441,6641,7941,0850-0,2410 %EUR
27-03-201942,3250622320041,655043,0641,27502,1730 %EUR
28-03-201941,9850439558442,1342,3541,6650-0,8030 %EUR
29-03-201942,61438944742,585042,8442,23501,4890 %EUR
01-04-201943,48479794643,1443,835042,77502,0420 %EUR
02-04-201943,9050355002943,655044,315043,440,9770 %EUR
03-04-201944,5150396829244,345044,8544,241,3890 %EUR
04-04-201944,8750357406244,5045,0444,03500,8090 %EUR
05-04-201944,5050412034744,955045,1344,3850-0,8250 %EUR
08-04-201944,45312189444,6444,845044,3750-0,1240 %EUR
09-04-201944,58461208644,3245,2544,29500,2920 %EUR
10-04-201944,20392364944,8044,8943,9750-0,8520 %EUR
11-04-201944,8050451853844,4445,1443,931,3690 %EUR
12-04-201946,3150756890644,8647,1144,36503,37 %EUR
15-04-201946,85524360147,2947,6446,741,1550 %EUR
16-04-201947,66601453146,875047,8846,801,7290 %EUR
17-04-201948,44689116347,9848,865047,80501,6370 %EUR
18-04-201948,9850663359848,5449,085047,85501,1250 %EUR
22-04-201948,9850663359848,5449,085047,85501,1250 %EUR
23-04-201948,11548992848,885048,9647,83-1,7860 %EUR
24-04-201947,15626061447,9148,1246,6250-1,9950 %EUR
25-04-201946,7650485945447,285047,4846,1650-0,8170 %EUR
26-04-201946,90420705546,6147,205046,31500,2890 %EUR
29-04-201947,6650431165947,3747,9047,111,6310 %EUR
30-04-201947,45440116247,585047,7547,16-0,4510 %EUR
01-05-201947,45440116247,585047,7547,16-0,4510 %EUR
02-05-201948562687448,1649,315047,741,1590 %EUR
03-05-201948,2550350480948,3048,835047,97500,5310 %EUR
06-05-201947,8850407045647,1148,025047,05-0,7670 %EUR
07-05-201946,8750513265248,195048,2046,52-2,1090 %EUR
08-05-201946,82332140646,595047,0646,2050-0,1170 %EUR
09-05-201945,42495540946,2746,4145,3750-2,99 %EUR
10-05-201945,49397655545,845046,135045,00500,1540 %EUR
13-05-201944,78376074845,345045,3844,5850-1,5610 %EUR
14-05-201945,48335330945,1445,4844,851,5630 %EUR
15-05-201945,2550398126145,365045,425044,5350-0,4950 %EUR
16-05-201945,95394610445,1045,9544,771,5360 %EUR
17-05-201945,3750548873245,3245,7844,8950-1,2510 %EUR
20-05-201944,6250417852445,2545,5544,43-1,6530 %EUR
21-05-201944,9950413294545,0145,385044,65500,8290 %EUR
22-05-201944,51431237145,005045,1144,2650-1,0780 %EUR
23-05-201943,65541274944,2044,335043,5350-1,9320 %EUR
24-05-201943,9050432842743,8744,235043,63500,5840 %EUR
27-05-201944,20249738044,435044,6043,970,6720 %EUR
28-05-201944,2850584136244,385044,425043,500,1920 %EUR
29-05-201941,3250745035440,9941,325040,44500,1450 %EUR
30-05-201941,35301887741,9341,9841,31500,06 %EUR
31-05-201940,8750515886640,89504140,45-1,1490 %EUR
03-06-201940,8150422868840,6041,025040,4150-0,1470 %EUR
04-06-201941,9950561553840,655042,125040,652,8910 %EUR
05-06-201941,7344881294242,0841,3550-0,6310 %EUR
06-06-201941,0050641174441,6242,2340,4350-1,7370 %EUR
07-06-201940,8150432456240,9841,2540,5150-0,4630 %EUR
10-06-201941,48263283241,0641,7740,961,6290 %EUR
11-06-201941,5550333164541,235041,985041,200,1810 %EUR
12-06-201941,14387417341,215041,3840,7950-0,9990 %EUR
13-06-201941,10304718441,105041,475040,79-0,0970 %EUR
14-06-201940,86330127041,055041,075040,57-0,5840 %EUR
17-06-201940,7550246457141,0341,2640,7550-0,2570 %EUR
18-06-201941,4950611665240,605041,7440,10501,8160 %EUR
19-06-201942,2250494143341,5042,3441,43501,7590 %EUR
20-06-201941,42502659942,185042,5841,33-1,9060 %EUR
21-06-201941,051158214541,575042,095040,89-0,8930 %EUR
24-06-201940,7633969744141,2840,58-0,7060 %EUR
25-06-201940,46307319540,3040,5739,92-0,7360 %EUR
26-06-201941,1650422671040,575041,4240,37501,7420 %EUR
27-06-201941,4450383790941,5142,025041,430,68 %EUR
28-06-201941,7650374325841,525041,885041,390,7720 %EUR
01-07-201942,0850357765142,395042,7341,960,7660 %EUR
02-07-201941,8650289631642,325042,3441,50-0,5230 %EUR
03-07-201942,57339208641,8042,705041,53501,6840 %EUR
04-07-201943,0450442155342,395043,295042,361,1160 %EUR
05-07-201943,4050468997443,3443,8642,880,8360 %EUR
08-07-201942,97393938043,485043,9642,4350-1,0020 %EUR
09-07-201942,5750337264442,805042,855042,05-0,9190 %EUR
10-07-201942,6950319897142,8543,385042,620,2820 %EUR
11-07-201942,57325330142,815042,815042,16-0,2930 %EUR
12-07-201942,53318062542,7443,2142,5050-0,0940 %EUR
15-07-201942,84304477742,655043,035042,380,7290 %EUR
16-07-201943,2050343775742,695043,4942,66500,8520 %EUR
17-07-201942,52382248743,025043,105042,3550-1,5850 %EUR
18-07-201942,37330008942,345042,7341,92-0,3530 %EUR
19-07-201941,9950426494642,5342,7841,7850-0,8850 %EUR
22-07-201941,9950246745641,8542,2941,73500 %EUR
23-07-201942,9250465560442,2943,2342,202,2150 %EUR
24-07-201942,93323611043,035043,1642,500,0120 %EUR
25-07-201942,99693772543,1744,6042,48500,14 %EUR
26-07-201942,935030319184343,275042,65-0,1280 %EUR
29-07-201942,6550232513042,8242,995042,4950-0,6520 %EUR
30-07-201941,52581430342,4042,425041,21-2,6610 %EUR
31-07-201942,18697109442,895043,1942,181,59 %EUR
01-08-201942,8450500175342,205043,335042,201,5770 %EUR
02-08-201941,15732271641,6241,7640,7750-3,9560 %EUR
05-08-201940,4150503511340,5040,9340,2050-1,7860 %EUR
06-08-201940,27396553540,5040,9340,15-0,3590 %EUR
07-08-201939,9550519418440,3840,5339,51-0,7820 %EUR
08-08-201940,7450448885840,605041,065039,971,9770 %EUR
09-08-201940,2050468348340,2540,6339,91-1,3250 %EUR
12-08-201939,6650370271940,475040,685039,55-1,3430 %EUR
13-08-201940,37586831739,5140,825039,331,7770 %EUR
14-08-201939,32621325240,0240,1039,0650-2,6010 %EUR
15-08-201939,60656780039,6940,0738,880,7120 %EUR
16-08-201940,611116251339,6340,7039,022,5510 %EUR
19-08-201940,7950479049040,9741,3840,75500,4560 %EUR
20-08-201940,53314353740,575040,825040,20-0,65 %EUR
21-08-201940,6050321723240,5341,1840,530,1850 %EUR
22-08-201940,94473744440,585041,335040,45500,8250 %EUR
23-08-201940,0650434882141,2041,3140,0650-2,1370 %EUR
26-08-201940,55318239940,1740,825040,111,2110 %EUR
27-08-201940,3250352390840,475040,795040,1250-0,5550 %EUR
28-08-201940,20263138740,2540,435039,9750-0,31 %EUR
29-08-201940,8250386894740,0541,1839,971,5550 %EUR
30-08-201941,0350346289141,015041,4440,790,5140 %EUR
02-09-201941,0450175443440,915041,4840,850,0240 %EUR
03-09-201940,845027648504141,2340,5050-0,4870 %EUR
04-09-201941,2550303491441,345041,5441,071,0040 %EUR
05-09-201942,46552722241,4342,7041,272,9210 %EUR
06-09-201942,45380850042,6042,8142,2150-0,0240 %EUR
09-09-201943,71459461942,565043,745042,56502,9680 %EUR
10-09-201944,55661128643,4044,7743,29501,9220 %EUR
11-09-201944,30565178544,9145,345044,1250-0,5610 %EUR
12-09-201944,2350602709544,2245,2542,98-0,1470 %EUR
13-09-201945,3550586031344,725045,595044,562,5320 %EUR
16-09-201944,59404425644,985045,165044,4150-1,6870 %EUR
17-09-201943,8750385942244,2544,505043,6250-1,6030 %EUR
18-09-201943,8050294594143,865044,1543,60-0,16 %EUR
19-09-201944,75446802244,2444,755043,93502,1570 %EUR
20-09-201945,2950920887444,6245,325044,52501,2180 %EUR
23-09-201945,2950920887444,6245,325044,52501,2180 %EUR