Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	17,99	685145	17,50	18,22	17,6264	3,8080 %	USD
20/07/2022	18,54	794099	17,99	18,61	18,1950	3,0570 %	USD
21/07/2022	18,41	658906	18,30	18,46	18,08	-0,7010 %	USD
22/07/2022	18,46	662236	18,43	18,81	18,28	0,2720 %	USD
25/07/2022	18,13	809411	18,61	18,65	17,94	-1,8410 %	USD
26/07/2022	17,8650	606604	17,89	18,10	17,67	-1,4620 %	USD
27/07/2022	18,56	635030	18,15	18,65	17,99	3,8610 %	USD
28/07/2022	19,78	1910160	18,62	19,85	18,48	6,5730 %	USD
29/07/2022	20,39	1798357	19,95	20,5050	19,31	3,0840 %	USD
01/08/2022	20,49	1813364	20,22	20,84	20,20	0,49 %	USD
02/08/2022	20,56	1331813	20,25	20,95	20,16	0,3420 %	USD
03/08/2022	21,26	1413074	20,60	21,51	20,52	3,4050 %	USD
04/08/2022	20,83	1460308	21,10	21,43	20,71	-2,0230 %	USD
05/08/2022	20,42	1644349	20,45	21,18	20,3250	-1,9680 %	USD
08/08/2022	21,51	830190	20,59	21,83	20,58	5,3380 %	USD
09/08/2022	21,48	664526	21,09	21,6250	20,90	0,5150 %	USD
10/08/2022	23,20	1275358	22,07	23,40	21,85	8,0070 %	USD
11/08/2022	23,21	1787794	23,33	23,60	23,09	0,0430 %	USD
12/08/2022	23,36	682382	23,37	23,55	23,14	0,6460 %	USD
15/08/2022	23,36	2568026	23,37	23,79	23,23	0 %	USD
16/08/2022	23,4350	603788	23,18	23,63	22,94	0,3210 %	USD
17/08/2022	22,98	916816	23,16	23,36	22,76	-1,9620 %	USD
18/08/2022	22,97	572647	22,94	23,09	22,7950	-0,0440 %	USD
19/08/2022	21,89	883204	22,54	22,75	21,79	-4,7020 %	USD
22/08/2022	21,30	985435	21,34	21,54	21,21	-2,6950 %	USD
23/08/2022	21,59	812023	21,44	22,13	21,44	1,3620 %	USD
24/08/2022	21,7650	654870	21,35	21,88	21,24	0,8110 %	USD
25/08/2022	22	570655	21,90	22,22	21,80	1,01 %	USD
26/08/2022	21,38	1253438	21,95	22,07	21,37	-2,8180 %	USD
29/08/2022	20,79	672221	21,27	21,1450	20,72	-2,76 %	USD
30/08/2022	20,53	1100198	20,89	21,12	20,42	-1,2510 %	USD
31/08/2022	20,22	532305	20,71	20,72	20,10	-1,51 %	USD
01/09/2022	20,18	784723	20,05	20,20	19,69	-0,1980 %	USD
02/09/2022	20,05	426478	20,50	20,48	19,92	-0,6440 %	USD
05/09/2022	20,05	426478	20,50	20,48	19,92	-0,6440 %	USD
06/09/2022	19,23	859891	20,50	20,35	19,0850	-4,09 %	USD
07/09/2022	20,44	1037009	19,15	20,5650	19,14	6,2920 %	USD
08/09/2022	20,75	513146	20,15	20,73	20,08	1,5170 %	USD
09/09/2022	20,38	466948	20,89	21,22	20,8650	-1,5460 %	USD
12/09/2022	21,20	508774	21,25	21,55	20,97	0,8560 %	USD
13/09/2022	20,50	561185	20,53	20,87	20,4450	-3,3020 %	USD
14/09/2022	20,71	495343	20,63	20,82	20,2450	1,0240 %	USD
15/09/2022	20,70	526798	20,50	21,20	20,43	-0,0480 %	USD
16/09/2022	20,58	1089244	20,38	20,72	19,9250	-0,58 %	USD
19/09/2022	20,50	797954	20,24	21,08	20,2250	-0,3890 %	USD
20/09/2022	20,34	590772	20,28	20,35	19,89	-0,78 %	USD
21/09/2022	20,16	541006	20,38	20,89	20,14	-0,8850 %	USD
22/09/2022	19,22	947909	19,96	20,07	19,08	-4,6630 %	USD
23/09/2022	18,42	860286	18,88	19,13	18,02	-4,1620 %	USD
26/09/2022	18,18	674212	18,88	18,94	18,13	-1,3030 %	USD
27/09/2022	18,53	611471	18,88	19,20	18,39	1,9250 %	USD
28/09/2022	19,19	632983	18,70	19,34	18,53	3,5620 %	USD
29/09/2022	18,64	602016	18,78	18,8789	18,0950	-2,8660 %	USD
30/09/2022	18,33	915279	18,78	18,77	18,06	-1,61 %	USD
03/10/2022	18,4390	930626	18,33	18,67	17,98	0,5950 %	USD
04/10/2022	19,60	494595	18,98	19,6214	18,98	6,2910 %	USD
05/10/2022	19,89	581699	19,46	20,01	19,1750	1,48 %	USD
06/10/2022	19,67	339574	19,88	20,37	19,64	-1,1060 %	USD
07/10/2022	19,36	444764	19,43	19,4650	18,98	-1,6260 %	USD
10/10/2022	19,26	447477	19,42	19,54	18,9050	-0,5170 %	USD
11/10/2022	19,60	998908	19,17	19,7150	18,75	1,7650 %	USD
12/10/2022	19,73	590847	19,17	19,95	19,1750	0,6630 %	USD
13/10/2022	20,31	536341	19,36	20,47	19,08	2,94 %	USD
14/10/2022	20,13	560305	19,36	20,7750	20,03	-0,8860 %	USD
17/10/2022	20,77	617810	20,55	20,85	20,41	3,1790 %	USD
18/10/2022	21,4050	721193	20,55	21,5370	21,08	3,0570 %	USD
19/10/2022	21,56	691399	21,27	21,86	21,24	0,7010 %	USD
20/10/2022	21,1650	618880	21,27	21,92	21,08	-1,8320 %	USD
21/10/2022	21,13	840887	21,13	21,5950	20,99	-0,1890 %	USD
24/10/2022	21,21	624362	21,13	21,77	20,78	0,3790 %	USD
25/10/2022	22,04	1036157	21,13	22,10	21,09	3,9130 %	USD
26/10/2022	21,91	965792	21,13	22,91	21,8850	-0,59 %	USD
27/10/2022	22,55	1161132	21,13	22,78	22,10	2,9210 %	USD
28/10/2022	23,45	1658405	21,13	24,0199	22,2718	3,9910 %	USD
31/10/2022	24,01	1139613	23,61	24,54	23,50	2,3440 %	USD
01/11/2022	23,67	711640	24,38	24,50	23,48	-1,4160 %	USD
02/11/2022	23,21	1532044	23,54	24,26	23,17	-1,9430 %	USD
03/11/2022	22,97	564410	22,96	23,21	22,54	-1,0340 %	USD
04/11/2022	23,33	533739	22,96	23,63	22,88	1,5670 %	USD
07/11/2022	23,03	409677	22,96	23,46	22,79	-1,2860 %	USD
08/11/2022	23,20	505859	23,15	23,35	22,87	1,31 %	USD
09/11/2022	22,9150	517092	22,97	23,15	22,75	-1,2280 %	USD
10/11/2022	23,68	978093	22,97	24,46	23,56	3,3160 %	USD
11/11/2022	24,55	729232	24,33	25,0150	24,27	0,6150 %	USD
14/11/2022	24,52	1254084	24,29	24,80	23,66	-0,1220 %	USD
15/11/2022	23,3250	5361111	24,89	25,14	23,24	-4,8740 %	USD
16/11/2022	23,65	2830539	24,89	23,67	22,97	1,3720 %	USD
17/11/2022	23,43	2235782	24,89	23,66	23,26	-0,93 %	USD
18/11/2022	23,39	5656828	23,90	24,04	23,2350	-0,1710 %	USD
21/11/2022	22,70	4210881	23,28	23,42	22,67	-2,95 %	USD
22/11/2022	23,19	2684903	22,91	23,28	22,5116	2,1590 %	USD
23/11/2022	22,74	2013743	22,91	23,11	22,5550	-1,94 %	USD
24/11/2022	22,74	2013743	22,91	23,11	22,5550	-1,94 %	USD
25/11/2022	22,81	1981409	22,64	22,98	22,48	0,3080 %	USD
28/11/2022	22,49	3054405	22,69	23,07	22,35	-1,4030 %	USD
29/11/2022	21,89	4618677	22,69	22,46	21,54	-2,7110 %	USD
30/11/2022	22,52	5656573	21,81	22,9750	21,46	2,8780 %	USD
01/12/2022	22,01	3210315	21,81	22,86	21,91	-2,2650 %	USD
02/12/2022	21,24	4231936	21,46	21,55	20,76	-3,4980 %	USD
05/12/2022	20,69	3362071	21,46	21,05	20,3850	-2,5890 %	USD
06/12/2022	20,55	2769508	20,59	20,72	20,11	-0,6770 %	USD
07/12/2022	20,70	735180	20,46	20,8850	20,39	0,73 %	USD
08/12/2022	21,46	784598	20,86	21,59	20,80	3,6710 %	USD
09/12/2022	21,53	744818	21,44	21,74	20,83	0,3260 %	USD
12/12/2022	21,75	910450	21,48	21,80	21,09	1,0220 %	USD
13/12/2022	21,44	1716661	22,09	22,49	21,22	-1,4250 %	USD
14/12/2022	21,37	778273	21,44	21,67	21,0250	-0,3260 %	USD
15/12/2022	21,28	1043803	21,09	21,46	20,9450	-0,4210 %	USD
16/12/2022	21,03	2322877	21,02	21,04	20,5050	-1,1750 %	USD
19/12/2022	20,70	1007712	21,16	21,16	20,53	-1,5690 %	USD
20/12/2022	20,60	611963	20,63	20,82	20,4534	-0,4830 %	USD
21/12/2022	20,33	790459	20,74	20,9550	20,26	-1,3110 %	USD
22/12/2022	20,76	1091241	20,21	20,76	20	2,1150 %	USD
23/12/2022	20,86	154325	20,84	20,89	20,60	0,4820 %	USD
27/12/2022	20,52	975411	20,98	21,17	20,38	-2,0990 %	USD
28/12/2022	20,22	741434	20,60	20,6950	20,0150	-1,4620 %	USD
29/12/2022	20,43	565509	20,32	20,64	20,2350	1,0390 %	USD
30/12/2022	20,12	764470	20,33	20,34	19,9650	-1,5170 %	USD
02/01/2023	20,12	764470	20,33	20,34	19,9650	-1,5170 %	USD
03/01/2023	20,42	748761	20,35	20,63	19,98	1,4910 %	USD
04/01/2023	20,96	1267155	20,64	20,98	20,45	2,6440 %	USD
05/01/2023	20,62	1155540	20,80	20,93	20,36	-1,6220 %	USD
06/01/2023	22,14	1201294	20,80	21,93	20,7295	7,3710 %	USD
09/01/2023	22,08	849895	21,76	22,46	21,60	1,8920 %	USD
10/01/2023	23,16	1046206	21,95	23,17	21,86	4,8910 %	USD
11/01/2023	23,45	1632604	23,19	23,96	23,19	1,2520 %	USD
12/01/2023	23,70	2249741	23,75	24,23	23,55	1,0660 %	USD
13/01/2023	23,93	755754	23,49	23,94	23,42	0,97 %	USD
16/01/2023	23,93	755754	23,49	23,94	23,42	0,97 %	USD
17/01/2023	23,73	1011313	23,55	23,7650	22,9873	-0,8360 %	USD
18/01/2023	23,65	892370	23,93	24,13	23,32	-0,3370 %	USD
19/01/2023	23,23	639055	23,56	23,67	23,09	-1,7760 %	USD
20/01/2023	23,81	950678	23,40	23,99	23,11	2,4970 %	USD
23/01/2023	24,16	656293	23,95	24,28	23,80	1,47 %	USD
24/01/2023	23,40	828851	24,26	24,26	23,04	-3,1460 %	USD
25/01/2023	23,41	1081113	22,60	23,44	21,71	0,0430 %	USD
26/01/2023	23,61	756836	23,50	23,6950	23,32	0,8540 %	USD
27/01/2023	23,61	655867	23,67	23,75	23,40	0 %	USD
30/01/2023	23,65	805917	23,51	23,8250	23,27	0,1690 %	USD
31/01/2023	24,25	778071	23,76	24,28	23,5950	2,5370 %	USD
01/02/2023	24,26	958229	24,26	24,46	23,30	0,0410 %	USD
02/02/2023	24,77	1005096	24,51	25,6050	24,40	2,1020 %	USD
03/02/2023	24,86	734324	24,44	25,26	24,44	0,3630 %	USD
06/02/2023	25,06	696218	24,80	25,07	24,6150	0,8050 %	USD
07/02/2023	25,27	709954	24,90	25,2950	24,75	0,8380 %	USD
08/02/2023	24,68	675598	25,14	25,14	24,5750	-2,3350 %	USD
09/02/2023	24,43	774396	24,80	25,05	24,41	-1,0130 %	USD
10/02/2023	24,19	665514	24,29	24,42	24,1150	-0,9820 %	USD
13/02/2023	24,56	695226	24,21	24,5875	24,1525	1,53 %	USD
14/02/2023	24,61	1022910	24,53	24,6950	24,11	0,2040 %	USD
15/02/2023	24,89	836385	24,32	24,9350	24,32	1,1380 %	USD
16/02/2023	26,92	2386983	25,50	27,9350	25,29	8,1560 %	USD
17/02/2023	27,51	1378608	27,02	27,62	26,85	2,1920 %	USD
20/02/2023	27,51	1378608	27,02	27,62	26,85	2,1920 %	USD
21/02/2023	28,10	2407611	27,18	28,29	27,05	2,1450 %	USD
22/02/2023	28,24	1520544	28	28,25	27,27	0,4980 %	USD
23/02/2023	27,71	1473507	28,45	28,45	27,19	-1,8770 %	USD
24/02/2023	27,07	1581585	27,40	27,61	26,58	-2,31 %	USD
27/02/2023	26,37	1487620	27,28	27,3250	26,3450	-2,5860 %	USD
28/02/2023	26,10	1066997	26,23	26,5450	25,9950	-0,1150 %	USD
01/03/2023	26,59	790146	26,12	26,72	25,91	1,8770 %	USD
02/03/2023	27,13	656832	26,65	27,2450	26,4450	2,0310 %	USD
03/03/2023	26,92	699248	27,21	27,2950	26,9050	-0,7740 %	USD
06/03/2023	26,23	972386	26,86	26,96	26,0150	-2,5630 %	USD
07/03/2023	26,24	945525	26,42	26,6450	26,04	0,0380 %	USD
08/03/2023	26,30	965641	26,38	26,46	25,94	0,2290 %	USD
09/03/2023	25,64	842721	26,48	26,58	25,6250	-2,51 %	USD
10/03/2023	24,98	986947	25,64	25,71	24,79	-2,5740 %	USD
13/03/2023	24,27	1350662	24,53	24,71	23,71	-2,8420 %	USD
14/03/2023	24,68	923445	24,95	25,33	24,52	1,6890 %	USD
15/03/2023	25,41	1078001	24,04	25,4650	24	2,9580 %	USD
16/03/2023	26,17	894741	25,04	26,1850	24,6350	2,9910 %	USD
17/03/2023	25,49	3225349	26,13	26,13	25,13	-2,5980 %	USD
20/03/2023	25,61	664885	25,65	25,9450	24,9990	0,4710 %	USD
21/03/2023	26,12	733294	26,26	26,52	25,99	1,9910 %	USD
22/03/2023	25,92	712096	26,12	26,49	25,91	-0,7660 %	USD
23/03/2023	25,29	1047610	25,94	26,03	24,7250	-2,4310 %	USD
24/03/2023	24,94	689290	25,13	25,24	24,67	-1,3840 %	USD
27/03/2023	25,08	865984	25,31	25,35	24,9850	0,5610 %	USD
28/03/2023	24,84	686369	24,96	25,28	24,70	-0,9570 %	USD
29/03/2023	25,28	684787	25,15	25,29	24,87	1,7710 %	USD
30/03/2023	25,09	903706	25,35	25,65	25,33	-0,7520 %	USD
31/03/2023	25,65	1017594	25,74	25,97	25,5350	0,47 %	USD
03/04/2023	25,26	792799	25,60	25,7850	25,1650	-1,52 %	USD
04/04/2023	25,12	831975	25,29	25,74	24,9050	-0,5540 %	USD
05/04/2023	24,90	1101608	24,90	24,94	24,30	-0,8760 %	USD
06/04/2023	24,72	569892	24,95	25,02	24,41	-0,7230 %	USD
10/04/2023	24,98	921331	24,62	25,4850	24,62	1,0520 %	USD
11/04/2023	25,40	1120881	25,02	25,6150	24,91	1,6810 %	USD
12/04/2023	24,86	949087	25,56	25,62	24,82	-2,1260 %	USD
13/04/2023	24,90	671052	25,03	25,12	24,72	0,1610 %	USD
14/04/2023	24,63	888162	24,86	25,32	24,41	-1,0840 %	USD
17/04/2023	24,43	814468	24,79	24,8650	24,2350	-0,8120 %	USD
18/04/2023	24,76	839394	24,60	25,22	24,58	1,3510 %	USD
19/04/2023	24,39	739903	24,61	24,71	24,29	-1,4940 %	USD
20/04/2023	24,16	679034	24,28	24,43	23,9350	-0,9430 %	USD
21/04/2023	24,24	840011	24,12	24,4450	24,03	0,3310 %	USD
24/04/2023	23,85	1265366	24,19	24,23	23,40	-1,6090 %	USD
25/04/2023	23,20	933082	23,68	23,7250	22,91	-2,7250 %	USD
26/04/2023	23,19	1169345	23,22	23,5950	23,15	-0,0430 %	USD
27/04/2023	23,57	1027741	23,44	23,62	23,04	1,6390 %	USD
28/04/2023	24,77	1774319	24,55	25,1209	23,78	5,0910 %	USD
01/05/2023	24,67	1551647	24,62	24,79	24,13	-0,4040 %	USD
02/05/2023	24,85	2626925	24,50	24,92	23,96	0,73 %	USD
03/05/2023	24,60	1033229	24,84	25,0995	24,47	-1,0060 %	USD
04/05/2023	24,39	884349	24,59	25	24,03	-0,8540 %	USD
05/05/2023	24,12	1025612	24,64	24,72	23,8650	-1,1070 %	USD
08/05/2023	23,38	1236812	24,12	24,2350	23,37	-3,0680 %	USD
09/05/2023	23,17	1301015	23,05	23,6850	23,03	0,13 %	USD
10/05/2023	22,98	1048576	23,44	23,44	22,6050	-0,82 %	USD
11/05/2023	22,67	1055641	22,91	23,03	22,41	-1,3490 %	USD
12/05/2023	23,25	1140172	22,68	23,28	22,57	2,5580 %	USD
15/05/2023	23,49	1451963	23,33	23,54	22,9150	1,0320 %	USD
16/05/2023	23,57	978189	23,40	23,6850	23,09	0,3410 %	USD
17/05/2023	25,15	2392767	23,88	25,23	23,8350	6,7030 %	USD
18/05/2023	26,26	1376579	25,17	26,28	25,10	4,4140 %	USD
19/05/2023	26,28	1236410	26,50	26,50	25,94	0,0760 %	USD
22/05/2023	25,83	1307080	26,18	26,33	25,6648	-1,7120 %	USD
23/05/2023	25,65	897680	25,84	26,12	25,57	-0,6970 %	USD
24/05/2023	25,58	1530817	25,56	26,1150	25,40	-0,2730 %	USD
25/05/2023	24,88	985543	25,58	25,61	24,7850	-2,7370 %	USD
26/05/2023	24,84	872397	24,75	25,1150	24,7050	-0,1610 %	USD
29/05/2023	24,84	872397	24,75	25,1150	24,7050	-0,1610 %	USD
30/05/2023	24,14	1021186	24,89	25,0802	23,9950	-2,8180 %	USD
31/05/2023	24,14	1021186	24,89	25,0802	23,9950	-2,8180 %	USD
01/06/2023	24,21	925992	24,16	24,41	23,89	1,3390 %	USD
02/06/2023	25,47	794808	24,16	25,54	24,4499	5,2040 %	USD
05/06/2023	24,93	775277	25,31	25,3250	24,55	-2,12 %	USD
06/06/2023	25,43	887564	24,82	25,43	24,5550	2,0060 %	USD
07/06/2023	26,26	1295707	25,62	26,76	25,62	3,2640 %	USD
08/06/2023	26,54	1058512	26,14	26,60	25,99	1,0660 %	USD
09/06/2023	25,58	850622	26,50	26,62	25,43	-3,6170 %	USD
12/06/2023	26,38	748410	25,72	26,4650	25,5350	3,1270 %	USD
13/06/2023	26,64	766660	25,72	26,7175	26,16	0,9860 %	USD
14/06/2023	26,58	968853	26,64	26,81	26,21	-0,2250 %	USD
15/06/2023	26,46	925258	26,59	26,77	26,2550	-0,4510 %	USD
16/06/2023	26,51	1402093	26,52	26,6150	26,26	0,1890 %	USD
19/06/2023	26,51	1402093	26,52	26,6150	26,26	0,1890 %	USD
20/06/2023	26,61	985188	26,65	27,12	26,37	0,3770 %	USD
21/06/2023	27,01	771193	26,63	27,30	26,4350	1,5030 %	USD
22/06/2023	26,64	787574	26,96	26,8950	26,26	-1,37 %	USD
23/06/2023	25,76	1729548	26,96	26,71	25,68	-3,3030 %	USD
26/06/2023	25,74	844897	25,66	26,29	25,54	-0,0780 %	USD
27/06/2023	26,43	653334	25,80	26,5850	25,75	2,6810 %	USD
28/06/2023	26,32	459318	26,46	26,46	25,89	-0,4160 %	USD
29/06/2023	27,10	889502	26,33	27,1850	26,33	2,9640 %	USD
30/06/2023	26,89	880970	27,17	27,38	26,8601	-0,7750 %	USD
03/07/2023	27,34	465653	27,17	27,44	26,7804	1,6730 %	USD
04/07/2023	27,34	465653	27,17	27,44	26,7804	1,6730 %	USD
05/07/2023	26	1458275	27,13	27,13	25,83	-4,9010 %	USD
06/07/2023	25,88	741770	27,13	26,14	25,44	-0,4620 %	USD
07/07/2023	26,09	673284	25,94	26,4450	25,89	0,8110 %	USD
10/07/2023	26,66	840605	26,12	26,89	26,12	2,1850 %	USD
11/07/2023	26,73	644052	26,77	26,9880	26,58	0,2630 %	USD
12/07/2023	27,30	693504	27,07	27,48	26,78	2,1320 %	USD
13/07/2023	27,73	985295	27,29	27,8550	27,27	1,5750 %	USD
14/07/2023	27,30	732174	27,29	27,66	27,09	-1,5510 %	USD
17/07/2023	27,62	1152746	27,35	27,90	27,35	1,1720 %	USD
18/07/2023	28,01	836413	27,52	28,1450	26,76	1,4120 %	USD
19/07/2023	28,45	741875	27,52	28,54	28,0442	1,5710 %	USD
20/07/2023	28,21	989159	28,50	28,67	28,1650	-0,8440 %	USD
21/07/2023	27,80	500071	28,50	28,50	27,75	-1,4530 %	USD
24/07/2023	27,52	535462	27,84	27,91	27,22	-1,0070 %	USD
25/07/2023	27,45	731374	27,32	27,5250	26,9530	-0,2540 %	USD
26/07/2023	27,88	533036	27,32	27,88	27,3650	1,5660 %	USD
27/07/2023	27,63	718711	27,99	28,44	27,53	-0,8970 %	USD
28/07/2023	27,37	612734	27,82	28,04	27,3450	-0,9410 %	USD
31/07/2023	26,87	1968631	27,40	27,60	26,80	-1,8270 %	USD
01/08/2023	26,01	2439554	27,40	27,60	25,0550	-3,2010 %	USD
02/08/2023	25,43	1566681	27,40	25,5441	24,88	-2,23 %	USD
03/08/2023	25,28	1995895	25,34	25,70	25,1150	-0,59 %	USD
04/08/2023	25,02	925596	25,34	25,52	24,91	-1,0280 %	USD
07/08/2023	25,12	766510	25,20	25,53	25,05	0,40 %	USD
08/08/2023	25,77	1203141	25,20	25,78	24,80	2,5880 %	USD
09/08/2023	26,15	1841795	25,78	26,1550	25,6901	1,4750 %	USD
10/08/2023	25,95	1234671	25,78	26,3566	25,68	-0,7650 %	USD
11/08/2023	25,01	1274552	25,49	25,49	24,43	-2,7230 %	USD
14/08/2023	25,20	1206817	24,93	25,25	24,61	0,76 %	USD
15/08/2023	26,09	2749322	25,21	27,03	25,21	3,5320 %	USD
16/08/2023	26,54	1462669	25,86	26,54	25,86	1,7250 %	USD
17/08/2023	25,62	1157282	26,72	26,72	25,62	-3,4660 %	USD
18/08/2023	27,85	3193028	26,72	28,1482	27,2001	8,7040 %	USD
21/08/2023	27,52	1335743	27,88	28,3401	27,32	-1,1850 %	USD
22/08/2023	27,68	1086302	27,62	28,0450	27,32	0,5810 %	USD
23/08/2023	27,98	659419	27,62	28,0050	27,22	1,0840 %	USD
24/08/2023	27,46	737089	27,93	28,03	27,40	-1,8580 %	USD
25/08/2023	26,75	881610	27,50	27,56	26,54	-2,5860 %	USD
28/08/2023	27,02	1497551	26,65	27,07	26,51	1,0090 %	USD
29/08/2023	27,78	760172	26,65	28,07	26,51	2,8130 %	USD
30/08/2023	28,39	892406	27,06	28,45	27,7792	2,1960 %	USD
31/08/2023	28,06	755798	28,27	28,50	28,0450	-1,1620 %	USD
01/09/2023	28,22	616097	28,22	28,39	27,84	0,57 %	USD
04/09/2023	28,22	616097	28,22	28,39	27,84	0,57 %	USD
05/09/2023	26,67	1028587	28,22	28,1350	26,6550	-5,4930 %	USD
06/09/2023	27,03	903169	26,69	27,10	26,65	1,35 %	USD
07/09/2023	27,62	666094	26,69	27,7150	26,8950	2,1830 %	USD
08/09/2023	26,98	753567	27,72	27,73	26,77	-2,3170 %	USD
11/09/2023	26,88	673887	27,72	27,04	26,54	-0,3710 %	USD
12/09/2023	26,74	659591	26,84	27,0450	26,62	-0,5210 %	USD
13/09/2023	26,36	642794	26,84	26,81	26,1250	-1,4210 %	USD
14/09/2023	27,10	834227	26,76	27,32	26,58	2,8070 %	USD
15/09/2023	26,60	2351466	26,76	27,0252	26,31	-1,8450 %	USD
18/09/2023	26,24	951183	26,91	26,91	26,2250	-1,3530 %	USD
19/09/2023	25,77	818178	26,15	26,31	25,4750	-1,7910 %	USD
20/09/2023	25,52	736137	25,97	26,34	25,48	-0,97 %	USD
21/09/2023	25,07	766420	25,30	25,57	25,06	-1,7630 %	USD
22/09/2023	24,30	1172210	25	25,0650	24,20	-3,0710 %	USD
25/09/2023	23,92	646849	25	24,3650	23,86	-1,5640 %	USD
26/09/2023	23,76	713335	23,85	24,1850	23,75	-0,6690 %	USD
27/09/2023	23,99	741010	23,85	24,55	23,7850	0,9680 %	USD
28/09/2023	24,58	879087	24,01	24,94	23,9750	2,4590 %	USD
29/09/2023	24,59	773536	24,01	25,22	24,5550	0,0410 %	USD
02/10/2023	24,30	672915	24,01	24,6250	24,2550	-1,1790 %	USD
03/10/2023	23,48	909536	24,04	24,1305	23,3250	-3,3740 %	USD
04/10/2023	23,91	641428	23,61	24,16	23,60	1,8310 %	USD
05/10/2023	23,71	578496	23,91	24,06	23,6033	-0,8360 %	USD
06/10/2023	23,33	803346	23,56	23,68	22,97	-1,6030 %	USD
09/10/2023	23	959550	23,56	23,29	22,64	-1,4140 %	USD
10/10/2023	23,57	583381	23,13	23,62	23,13	2,4780 %	USD
11/10/2023	23,70	522811	23,13	23,70	23,14	0,5520 %	USD
12/10/2023	22,92	503481	23,66	23,66	22,84	-3,2910 %	USD
13/10/2023	22,85	575075	22,86	23,08	22,75	-0,3050 %	USD
16/10/2023	23,47	556208	22,86	23,75	22,88	2,7130 %	USD
17/10/2023	23,99	835216	23,43	24,2250	23,43	2,2160 %	USD
18/10/2023	23,86	531629	23,72	24,05	23,48	-0,5420 %	USD
19/10/2023	23,74	750507	23,68	24,23	23,64	-0,5030 %	USD
20/10/2023	23,49	1131773	23,74	23,74	23,18	-1,0530 %	USD
23/10/2023	23,13	1061830	23,30	23,50	22,9450	-1,5330 %	USD
24/10/2023	23,34	518733	23,30	23,5750	23,12	0,9080 %	USD
25/10/2023	23,15	594411	23,24	23,34	22,93	-0,8140 %	USD
26/10/2023	23,21	593119	23,24	23,71	23	0,2590 %	USD
27/10/2023	23,23	232504	23,30	23,69	23,06	0,0860 %	USD
30/10/2023	23,15	446084	23,47	23,54	23,0450	-0,3870 %	USD
31/10/2023	23,34	926100	23,31	23,5450	23,05	0,8210 %	USD
01/11/2023	23,44	800647	23,31	23,78	23,0950	0,4280 %	USD
02/11/2023	23,57	838046	23,74	23,90	23,3750	0,5550 %	USD
03/11/2023	23,63	1341276	22,79	23,85	23,3750	0,2550 %	USD
06/11/2023	23,12	879269	23,45	23,85	22,9550	-2,1580 %	USD
07/11/2023	23,11	1039462	23,09	23,21	22,8850	-0,0430 %	USD
08/11/2023	22,77	1265537	23,34	23,34	22,5601	-1,4710 %	USD
09/11/2023	22,36	697994	22,87	23,10	22,34	-1,8010 %	USD
10/11/2023	22,74	473862	22,87	22,74	22,25	1,6990 %	USD
13/11/2023	22,62	1067101	22,45	22,74	22,03	0,5330 %	USD
14/11/2023	23,66	966676	22,45	23,70	23,05	4,5980 %	USD
15/11/2023	24,29	830555	23,73	24,53	23,73	2,6630 %	USD
16/11/2023	23,63	536638	24,26	24,43	23,50	-2,7170 %	USD
17/11/2023	24,13	617518	23,84	24,17	23,80	2,1160 %	USD
20/11/2023	24,05	572672	24,20	24,25	23,7328	-0,3320 %	USD
21/11/2023	23,85	496452	23,93	24	23,60	-0,8320 %	USD
22/11/2023	24,22	535846	23,93	24,70	23,85	1,5510 %	USD
23/11/2023	24,22	538127	23,93	24,70	23,85	1,5510 %	USD
24/11/2023	23,99	227027	23,93	24,25	23,73	-0,95 %	USD
27/11/2023	23,78	872221	23,91	23,96	23,66	-0,8750 %	USD
28/11/2023	23,66	403830	23,74	23,8350	23,54	-0,5050 %	USD
29/11/2023	23,20	481216	23,90	24,02	23,1750	-1,9440 %	USD
30/11/2023	23,34	782676	23,22	23,43	22,93	0,6030 %	USD
01/12/2023	24,06	659130	23,22	24,2350	23,3450	3,0850 %	USD
04/12/2023	24,35	525065	24,04	24,7750	24,0306	1,2050 %	USD
05/12/2023	23,77	589752	24,22	24,22	23,69	-2,3820 %	USD
06/12/2023	24,34	723079	24,05	24,5850	24,02	2,3980 %	USD
07/12/2023	24,76	753613	24,28	24,7550	23,98	1,7260 %	USD
08/12/2023	24,56	396775	24,74	24,99	24,50	-0,8080 %	USD
11/12/2023	25,29	650262	24,74	25,3450	24,58	2,9720 %	USD
12/12/2023	25,25	504879	25,25	25,42	25,09	-0,1580 %	USD
13/12/2023	26,18	719780	25,17	26,22	25,12	3,6830 %	USD
14/12/2023	26,50	1386970	26,55	26,95	26,32	1,2220 %	USD
15/12/2023	26,17	1174125	26,55	26,5450	25,98	-1,2450 %	USD
18/12/2023	26,28	4091096	26,55	26,3950	25,88	0,42 %	USD
19/12/2023	26,66	706824	26,30	26,70	26,44	1,4460 %	USD
20/12/2023	26,68	711511	26,69	27,2750	26,5550	0,0750 %	USD
21/12/2023	26,79	522477	26,69	27,19	26,40	0,4120 %	USD
22/12/2023	27,15	512616	26,69	27,2750	26,85	1,3440 %	USD
26/12/2023	28,01	639174	26,69	28,08	27,16	3,1680 %	USD
27/12/2023	28,63	676991	28,18	28,67	28,0850	2,2130 %	USD
28/12/2023	28,35	706667	28,63	28,75	28,15	-0,9780 %	USD
29/12/2023	28,15	771096	28,36	28,5150	28,02	-0,7050 %	USD
02/01/2024	27,31	978765	27,93	28,12	27,1250	-2,9840 %	USD
03/01/2024	26,53	1369589	27,93	28,36	26,51	-2,8560 %	USD
04/01/2024	27,08	706403	26,60	27,52	26,43	2,0730 %	USD
05/01/2024	26,56	842191	26,95	27,46	26,56	-1,92 %	USD
08/01/2024	26,79	638981	26,55	26,92	26,49	0,8660 %	USD
09/01/2024	26,59	517391	26,44	26,78	26,40	-0,7470 %	USD
10/01/2024	26,46	420529	26,53	26,6850	26,32	-0,4890 %	USD
11/01/2024	25,38	1124730	26,53	26,3450	25,1050	-4,0820 %	USD
12/01/2024	24,79	657688	25,46	25,46	24,69	-2,3250 %	USD
15/01/2024	24,79	657688	25,46	25,46	24,69	-2,3250 %	USD
16/01/2024	24,83	725895	25,46	24,97	24,33	0,1610 %	USD
17/01/2024	24,8750	869035	24,65	24,96	24,64	0,1810 %	USD
18/01/2024	25,32	914250	25,10	25,34	24,82	1,7890 %	USD
19/01/2024	25,36	657108	25,10	25,60	25,1050	0,1580 %	USD
22/01/2024	26,32	941186	25,63	26,44	25,57	3,7850 %	USD
23/01/2024	25,91	886641	26,05	26,30	25,89	-1,5580 %	USD
24/01/2024	25,80	448324	26,05	26,22	25,66	-0,4250 %	USD
25/01/2024	26,33	515410	26,20	26,34	25,8168	2,0540 %	USD
26/01/2024	26,20	845167	26,58	26,63	26,12	-0,4940 %	USD
29/01/2024	27,16	762019	26,58	27,22	26,17	3,6640 %	USD
30/01/2024	27,07	679701	27,13	27,39	26,9350	-0,3310 %	USD
31/01/2024	26,62	671616	27,15	27,47	26,62	-1,6620 %	USD
01/02/2024	27,41	524903	27,15	27,46	26,7850	2,9680 %	USD
02/02/2024	27,31	539382	26,79	27,6150	26,7350	-0,3650 %	USD
05/02/2024	26,47	641468	26,97	26,89	26,47	-3,0760 %	USD
06/02/2024	26,61	836681	26,97	27,06	26,2889	0,5290 %	USD
07/02/2024	26,76	596628	26,75	26,8987	26,3820	0,5640 %	USD
08/02/2024	27,35	403347	26,75	27,37	26,7550	2,2050 %	USD
09/02/2024	27,17	394708	26,92	27,4150	26,99	-0,6580 %	USD
12/02/2024	27,49	378332	27,25	27,88	27,22	1,1780 %	USD
13/02/2024	26,20	516550	26,77	26,95	26,11	-4,6930 %	USD
14/02/2024	26,14	702021	26,46	26,5750	25,74	-0,2290 %	USD
15/02/2024	26,82	686984	26,32	26,94	26,32	2,6010 %	USD
16/02/2024	26,32	529198	26,32	27,04	26,22	-1,8640 %	USD
19/02/2024	26,32	529198	26,32	27,04	26,22	-1,8640 %	USD
20/02/2024	26,89	1103467	26,32	27,04	26,22	2,1660 %	USD
21/02/2024	26,75	1028421	26,65	26,99	26,44	-0,5210 %	USD
22/02/2024	26,60	1136051	26,62	27,03	26,53	-0,5610 %	USD
23/02/2024	27,37	1011669	26,34	28,40	26,34	2,8950 %	USD
26/02/2024	27,87	1285937	28,09	28,17	27,59	1,8270 %	USD
27/02/2024	27,2428	1302720	28	28,03	26,66	-2,25 %	USD
28/02/2024	27,70	944080	28	27,7250	26,8750	2,0630 %	USD
29/02/2024	27,18	1112265	27,91	27,92	26,75	-1,8770 %	USD
01/03/2024	27,99	1254738	27,38	28,18	26,92	2,98 %	USD
04/03/2024	28,45	1293217	27,38	28,62	26,92	1,6430 %	USD
05/03/2024	28,86	1209900	27,85	29,1250	27,71	2,3040 %	USD
06/03/2024	29,55	1450038	29,05	29,65	28,75	2,3910 %	USD
07/03/2024	29,72	1158353	29,05	29,8599	29,38	0,5750 %	USD
08/03/2024	29,72	1381558	29,05	30,12	29,3175	0 %	USD
11/03/2024	28,63	910963	29,44	29,50	28,45	-3,6680 %	USD
12/03/2024	28,69	748683	28,64	29,31	28,61	0,21 %	USD
13/03/2024	28,87	732084	28,64	29,2950	28,72	0,6270 %	USD
14/03/2024	28,51	875244	28,64	29,2950	28,1750	-1,2470 %	USD
15/03/2024	28,31	1153365	28,22	28,55	28,16	-0,7020 %	USD
18/03/2024	28,48	781423	28,23	28,60	28,1550	0,60 %	USD
19/03/2024	28,46	772226	28,47	28,70	28,09	-0,07 %	USD
20/03/2024	28,70	714618	28,24	28,99	28,24	0,8430 %	USD
21/03/2024	27,49	1598524	28,41	28,52	27,43	-4,2160 %	USD
22/03/2024	27,31	917094	28,41	27,66	27,14	-0,6550 %	USD
25/03/2024	27,11	907300	28,41	27,50	27,0650	-0,7320 %	USD
26/03/2024	27,75	574700	27,34	27,76	27,34	2,3610 %	USD
27/03/2024	28,64	762838	27,77	28,75	27,77	3,2070 %	USD
28/03/2024	28,68	835526	28,74	28,98	28,5550	0,14 %	USD
01/04/2024	28,89	665572	28,74	29,10	28,62	0,7320 %	USD
02/04/2024	28,73	930974	28,68	28,77	28,41	-0,5540 %	USD
03/04/2024	28,65	924283	28,70	29	28,50	-0,2780 %	USD
04/04/2024	27,89	1366152	28,92	28,92	27,7550	-2,6530 %	USD
05/04/2024	26,91	1432745	28,92	28,07	26,87	-3,5140 %	USD
08/04/2024	27,17	1125370	27,01	27,28	26,88	0,9660 %	USD
09/04/2024	27,35	739815	27,01	27,5450	27,16	0,6620 %	USD
10/04/2024	27,21	745995	27,12	27,37	26,70	-0,5120 %	USD
11/04/2024	26,97	792786	27,30	27,39	26,68	-0,8820 %	USD
12/04/2024	26,51	892903	26,85	26,9950	26,48	-1,7060 %	USD
15/04/2024	26,79	739478	26,62	27,2550	26,5469	1,0560 %	USD
16/04/2024	27,02	808789	26,62	27,1301	26,51	0,8590 %	USD
17/04/2024	26,91	918824	26,62	27,28	26,6450	-0,4070 %	USD
18/04/2024	27,03	811870	27,06	27,24	26,81	0,4460 %	USD
19/04/2024	27,04	1102252	26,87	27,27	26,79	0,0370 %	USD
22/04/2024	26,81	612221	27,15	27,21	26,57	-0,8510 %	USD
23/04/2024	27,2950	743924	27,01	27,33	26,90	1,8090 %	USD
24/04/2024	27,03	960336	27,01	27,31	26,86	-0,9710 %	USD
25/04/2024	26,99	716393	26,80	27,16	26,51	-0,1480 %	USD
26/04/2024	26,93	721113	27,06	27,29	26,6950	-0,2220 %	USD
29/04/2024	26,85	1037425	27,06	27,09	26,5950	-0,2970 %	USD
30/04/2024	25,79	1056380	27,06	26,7150	25,73	-3,9480 %	USD
01/05/2024	25,04	1459014	25,75	25,75	24,72	-2,9080 %	USD
02/05/2024	25,09	862982	25,75	25,38	24,73	0,20 %	USD
03/05/2024	25,61	1065034	25,75	25,88	25,22	2,0730 %	USD
06/05/2024	24,96	1142249	25,67	25,78	24,84	-2,5380 %	USD
07/05/2024	23,96	1773493	24,16	24,64	23,26	-4,0060 %	USD
08/05/2024	23,89	1327487	23,84	24,07	23,43	-0,2920 %	USD
09/05/2024	22,99	1351060	23,87	23,9350	22,9450	-3,7670 %	USD
10/05/2024	23,05	987696	22,95	23,33	22,81	0,2610 %	USD
13/05/2024	23,62	1120903	23,06	23,85	23,06	2,4730 %	USD
14/05/2024	24,16	1299308	23,06	24,42	23,95	2,2860 %	USD
15/05/2024	24,05	1432740	23,06	24,49	23,90	-0,4550 %	USD
16/05/2024	24,12	989403	23,06	24,21	23,64	0,2910 %	USD
17/05/2024	23,45	1124296	23,91	23,97	23,39	-1,8010 %	USD
20/05/2024	23,30	996381	23,41	23,4999	23,07	-0,64 %	USD
21/05/2024	22,54	1232823	23,28	23,30	22,53	-3,2620 %	USD
22/05/2024	21,64	1093756	23,28	22,51	21,56	-3,9930 %	USD
23/05/2024	21,07	1219550	23,28	21,58	21,0050	-2,6340 %	USD
24/05/2024	20,8950	564548	21,26	21,26	20,6401	-0,8310 %	USD
27/05/2024	20,8950	0	21,26	21,26	20,6401	-0,8310 %	USD
28/05/2024	21,02	1150386	20,93	21,4561	20,93	0,5740 %	USD
29/05/2024	20,94	912471	20,74	20,97	20,53	-0,3810 %	USD
30/05/2024	21,03	742943	21,16	21,2350	20,88	0,43 %	USD
31/05/2024	21,8150	639323	21,29	21,8750	21,06	3,7330 %	USD
03/06/2024	21,43	1230770	21,32	22,34	21,32	-1,6970 %	USD
04/06/2024	20,63	1101744	21,26	21,42	20,44	-3,7330 %	USD
05/06/2024	20,05	855234	20,78	20,8150	20,0450	-2,8110 %	USD
06/06/2024	20,13	708564	20,05	20,48	20,03	0,3490 %	USD
07/06/2024	19,80	579553	19,99	20,1450	19,67	-1,6390 %	USD
10/06/2024	19,41	962752	19,99	19,6950	19,29	-1,97 %	USD
11/06/2024	19,40	1315047	19,99	19,48	18,93	-0,0520 %	USD
12/06/2024	19,44	1362723	19,65	19,84	19,38	0,2060 %	USD
13/06/2024	19,38	1017798	19,65	19,4350	18,81	-0,3090 %	USD
14/06/2024	18,83	761454	19,65	19,29	18,77	-2,8380 %	USD
17/06/2024	19,63	924778	19,65	19,72	18,75	4,2490 %	USD
18/06/2024	19,05	842538	19,53	19,63	18,9350	-2,9550 %	USD
19/06/2024	19,04	1127500	19,53	19,63	18,9350	-3,0060 %	USD
20/06/2024	19,16	1335232	19,53	19,4350	18,92	0,63 %	USD
21/06/2024	19,2110	1737673	19,22	19,3650	18,98	0,2660 %	USD
24/06/2024	19,20	958778	19,22	19,47	18,99	-0,0520 %	USD
25/06/2024	18,56	795850	19,20	19,20	18,54	-3,3330 %	USD
26/06/2024	18,79	956380	19,20	18,83	18,36	1,2390 %	USD
27/06/2024	18,86	787986	18,78	18,96	18,62	0,3730 %	USD
28/06/2024	19,2350	1698670	18,78	19,24	18,7738	2,5320 %	USD
01/07/2024	19,31	1443621	18,78	19,5150	18,79	0,4160 %	USD
02/07/2024	19,02	1128896	19,35	19,57	19,0150	-1,5020 %	USD
03/07/2024	19,50	628709	19,07	19,4950	19	2,5240 %	USD
04/07/2024	19,49	628714	19,07	19,4950	19	2,4710 %	USD
05/07/2024	18,62	903631	19,07	19,20	18,60	-2,97 %	USD
08/07/2024	17,76	1508467	19,07	19,20	17,72	-4,6190 %	USD
09/07/2024	16,45	2306890	17,69	17,69	16,44	-7,3760 %	USD
10/07/2024	16,33	1507333	17,69	16,6825	16,20	-0,7290 %	USD
11/07/2024	17,49	1500989	17,69	17,5390	16,20	7,1030 %	USD
12/07/2024	17,92	1114326	17,68	17,9750	17,41	2,4590 %	USD
15/07/2024	17,62	1529820	18,04	18,18	17,5450	-1,6740 %	USD
16/07/2024	18,58	1553157	17,72	18,58	17,48	5,4480 %	USD
17/07/2024	18,96	323425	18,43	19,34	18,4518	2,0450 %	USD