DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19/07/20224,996028342714,72705,03604,71505,0020 %EUR
20/07/20224,872034398755,04205,05804,7340-2,4820 %EUR
21/07/20225,1446807154,925,214,89705,5010 %EUR
22/07/20224,849030580715,09405,184,8420-5,6610 %EUR
25/07/20224,995024168914,85205,01804,81453,0110 %EUR
26/07/20224,924010089334,98904,98904,8855-1,4210 %EUR
27/07/20224,932020086884,95904,99604,85200,1620 %EUR
28/07/20224,835012927164,97604,98504,7230-1,9670 %EUR
29/07/20224,796020733994,84304,88604,7580-0,8070 %EUR
01/08/20224,895019533954,78904,97504,78902,0640 %EUR
02/08/20224,955012268834,869054,85901,2260 %EUR
03/08/20224,96808975764,99204,99204,88100,2620 %EUR
04/08/20224,943010821664,96205,01804,9320-0,5030 %EUR
05/08/20225,04207059244,94605,08604,89502,0030 %EUR
08/08/20225,094010613555,08805,135,021,0310 %EUR
09/08/20225,15206052175,06605,17205,06200,8220 %EUR
10/08/20225,10205882285,12805,16205,0340-0,97 %EUR
11/08/20225,036012269495,11205,11205,0140-1,2940 %EUR
12/08/20225,072012401045,04605,11205,03400,7150 %EUR
15/08/20225,05804360705,08405,08405,0180-0,2760 %EUR
16/08/20225,11207060155,085,14605,05600,8680 %EUR
17/08/20225,086012589875,14805,18205,0680-0,3140 %EUR
18/08/20225,05403085045,09205,11605,0340-0,5510 %EUR
19/08/20224,98607933045,03205,05204,9350-1,3450 %EUR
22/08/20224,89306627574,95704,97404,8525-1,5790 %EUR
23/08/20224,89404977154,86104,95154,86100,0720 %EUR
24/08/20224,884653404,87204,90304,8095-0,0410 %EUR
25/08/20224,846978564,904,94104,8290-0,82 %EUR
26/08/20224,827010727454,86504,92704,8150-0,31 %EUR
29/08/20224,86708496384,77104,86804,73200,7870 %EUR
30/08/20225,034025941504,87205,15704,87203,5060 %EUR
31/08/20225,116014593125,06605,155,02801,4680 %EUR
01/09/20224,995013507505,04905,104,9230-2,3650 %EUR
02/09/20225,05609561515,00605,064,92801,12 %EUR
05/09/20225,00805305974,92905,014,8930-0,6740 %EUR
06/09/20225,06209247515,055,094,94251,0780 %EUR
07/09/20225,046011303435,05605,10804,9320-0,3160 %EUR
08/09/20225,382022671885,105,415,09406,6590 %EUR
09/09/20225,5926396075,42605,69805,42204,0970 %EUR
12/09/20225,734014114585,63805,77605,63802,8340 %EUR
13/09/20225,678014980405,775,85805,59-0,9770 %EUR
14/09/20225,778018747295,665,79705,651,7610 %EUR
15/09/20226,008019706385,88606,11605,88403,9810 %EUR
16/09/20225,876011118225,925,955,8420-2,1970 %EUR
19/09/20225,90808785835,90205,94805,80600,5450 %EUR
20/09/20225,904013184515,97806,03805,9040-0,2370 %EUR
21/09/20225,884014053355,85605,93205,8220-0,3390 %EUR
22/09/20226,066020566945,85606,10605,82802,8480 %EUR
23/09/20225,9729593006,07906,085,8180-1,5830 %EUR
26/09/20225,9421523485,88805,98205,82-0,5030 %EUR
27/09/20225,756020624565,996,025,71-3,0980 %EUR
28/09/20225,7425874465,695,76805,5970-0,2780 %EUR
29/09/20225,674023731325,71405,79605,6520-1,15 %EUR
30/09/20225,766010830025,75805,82405,711,6210 %EUR
03/10/20225,838012663235,675,86205,64601,2490 %EUR
04/10/20226,0513754615,88406,065,88403,6310 %EUR
05/10/20225,8914661435,98806,075,8540-2,6450 %EUR
06/10/20225,7315047195,975,975,6880-2,3850 %EUR
07/10/20225,772021483785,725,935,720,6280 %EUR
10/10/20225,746012169425,73605,815,7160-0,5540 %EUR
11/10/20225,758013652505,76805,775,66200,2090 %EUR
12/10/20225,734010541025,74205,76405,6420-0,4170 %EUR
13/10/20225,836019810265,70205,86405,68201,7790 %EUR
14/10/20225,846024759705,94205,96205,82400,1710 %EUR
17/10/20225,921016755975,87205,995,85501,4560 %EUR
18/10/20225,99159172066,05805,97201,1650 %EUR
19/10/20226,026026271775,98206,05805,90400,3660 %EUR
20/10/20226,234053740246,21406,344063,4170 %EUR
21/10/20226,164017137956,11406,18806,0320-1,0910 %EUR
24/10/20226,202018335756,19206,28606,14800,7470 %EUR
25/10/20226,196017734946,226,25406,1460-0,0970 %EUR
26/10/20226,202015740786,22106,246,13-0,1930 %EUR
27/10/20226,1529259746,20406,20606,0540-0,8380 %EUR
28/10/20226,0517567896,09606,12605,9540-1,5940 %EUR
31/10/20226,13408319156,08806,16606,07601,3880 %EUR
01/11/20226,1211851636,14206,19406,1220-0,2280 %EUR
02/11/20226,0813754936,176,17906,0740-0,9130 %EUR
03/11/20226,034015334816,07406,126,0040-0,7570 %EUR
04/11/20225,806026106776,106,11405,78-3,7790 %EUR
07/11/20225,866023510915,77605,895,75401,0330 %EUR
08/11/20225,7714028115,885,89605,7720-1,6370 %EUR
09/11/20225,824013184525,755,85405,750,6920 %EUR
10/11/20225,6928854015,80205,82405,6280-2,3010 %EUR
11/11/20225,5624441545,61405,65805,4680-2,2850 %EUR
14/11/20225,609393935,565,61805,53100,7190 %EUR
15/11/20225,6616521505,61405,67905,57601,1440 %EUR
16/11/20225,734012385165,705,75205,67401,3070 %EUR
17/11/20225,778013736625,755,78205,70600,7670 %EUR
18/11/20226,045017297655,836,04605,814,6210 %EUR
21/11/20226,156017279376,01506,19606,01501,8360 %EUR
22/11/20226,324014958826,18806,33806,18802,7290 %EUR
23/11/20226,3712566106,33806,51206,27400,8870 %EUR
24/11/20226,314011473276,42406,45206,2520-0,8790 %EUR
25/11/20226,328016197426,31406,35206,26700,2220 %EUR
28/11/20226,25807352746,27206,33206,2440-1,1060 %EUR
29/11/20226,35807694236,29206,36206,25801,5980 %EUR
30/11/20226,302011575026,37806,38206,2640-0,8810 %EUR
01/12/20226,114016134096,33806,346,1080-2,9830 %EUR
02/12/20226,158012818096,07406,19606,01600,72 %EUR
05/12/20226,16807811166,09306,206,09300,1620 %EUR
06/12/20225,9918863516,086,085,9060-3,3560 %EUR
07/12/20225,976010095976,00606,04205,90700,0330 %EUR
08/12/20225,866139805,93605,94605,8560-1,9410 %EUR
09/12/20225,864010131775,88805,91205,7740-0,0850 %EUR
12/12/20225,839314835,86605,90605,8080-0,58 %EUR
13/12/20225,855010263345,85805,99605,83200,1540 %EUR
14/12/20225,915372775,85405,92205,850,9390 %EUR
15/12/20225,89209057155,88405,91605,8080-0,3050 %EUR
16/12/20226,112011546765,886,16605,86203,7340 %EUR
19/12/20226,15207742926,16606,17806,08800,6540 %EUR
20/12/20226,296018130296,156,34406,142,5070 %EUR
21/12/20226,336010171176,316,376,20600,5710 %EUR
22/12/20226,342011815326,37206,41406,29800,0950 %EUR
23/12/20226,334950556,29506,37206,23-0,1580 %EUR
27/12/20226,26403117556,33206,33206,2540-1,0430 %EUR
28/12/20226,28804112376,28406,336,24200,3830 %EUR
29/12/20226,32607504106,25406,35806,14600,6360 %EUR
30/12/20226,25203779536,30606,31606,25-1,0920 %EUR
02/01/20236,393301316,316,40806,30602,2070 %EUR
03/01/20236,51807829516,396,55606,30401,9390 %EUR
04/01/20236,662015101766,57606,69206,54202,0210 %EUR
05/01/20236,727013655796,62506,75806,60800,9760 %EUR
06/01/20236,788016584056,78606,86806,76400,9070 %EUR
09/01/20236,7711379016,796,836,7380-0,2650 %EUR
10/01/20236,857015267536,746,86606,71601,2850 %EUR
11/01/20236,698012765206,87506,88506,6270-2,3190 %EUR
12/01/20236,658013175856,72806,76606,58-0,5970 %EUR
13/01/20236,67505665916,666,74206,64400,2550 %EUR
16/01/20236,562011353876,736,736,5520-1,6930 %EUR
17/01/20236,462028391136,52406,56606,4260-1,5240 %EUR
18/01/20236,4819737926,42606,61206,38600,2790 %EUR
19/01/20236,292038137716,42106,446,12-3,0810 %EUR
20/01/20236,444020574426,32406,456,292,4650 %EUR
23/01/20236,4111987996,46806,52206,4120-0,5580 %EUR
24/01/20236,404014262416,416,436,3260-0,3110 %EUR
25/01/20236,358012094256,40706,40806,3270-0,9970 %EUR
26/01/20236,492023184396,38606,53206,38602,1720 %EUR
27/01/20236,496012015826,51306,54706,47-0,0310 %EUR
30/01/20236,4911582586,45406,50606,4120-0,0920 %EUR
31/01/20236,6219795106,51506,64406,50202,0030 %EUR
01/02/20236,6516056736,62506,68606,62200,59 %EUR
02/02/20236,574027652146,62806,796,5140-1,1430 %EUR
03/02/20236,4819750356,55806,64806,3960-1,4450 %EUR
06/02/20236,596014069956,43306,64206,43101,7590 %EUR
07/02/20236,622010978756,59406,67806,56600,3030 %EUR
08/02/20236,7513422476,65206,75206,62801,9330 %EUR
09/02/20236,772015358126,776,84206,74600,3260 %EUR
10/02/20236,5411776356,77206,77306,5420-3,4260 %EUR
13/02/20236,63606982706,57606,66806,55201,3440 %EUR
14/02/20236,606149246,65606,666,5760-0,5870 %EUR
15/02/20236,598010105006,57206,596,4780-0,03 %EUR
16/02/20236,688011966806,65806,70606,63401,4870 %EUR
17/02/20236,824011026636,666,84806,662,0330 %EUR
20/02/20236,648011146106,856,86206,6560-2,5790 %EUR
21/02/20236,59409234676,66506,67206,5640-1,08 %EUR
22/02/20236,468013661316,60406,60406,4360-1,9110 %EUR
23/02/20236,484010445796,49606,51406,42400,2470 %EUR
24/02/20236,418017058016,47206,49806,3830-1,14 %EUR
27/02/20236,507403336,45606,55406,42200,5880 %EUR
28/02/20236,674011535606,46806,75806,45602,6770 %EUR
01/03/20236,475010874536,686,686,4640-2,9820 %EUR
02/03/20236,5817215066,45406,586,441,6220 %EUR
03/03/20236,7510970606,55606,73606,55602,6930 %EUR
06/03/20236,838013163726,76406,84606,741,6050 %EUR
07/03/20236,8514593226,856,93406,77600,1750 %EUR
08/03/20236,866018794986,79106,89806,790,2340 %EUR
09/03/20236,776012105686,86406,86406,74-1,5120 %EUR
10/03/20236,484032768536,61206,62406,3420-4,3090 %EUR
13/03/20235,9353207356,486,485,9160-8,29 %EUR
14/03/20236,098033612325,83806,17405,78201,9730 %EUR
15/03/20235,7242992766,09806,13805,6070-6,26 %EUR
16/03/20235,566045696915,905,945,4680-2,6920 %EUR
17/03/20235,411029544315,62405,695,3040-2,7850 %EUR
20/03/20235,4945679575,35405,60205,151,46 %EUR
21/03/20235,776034151555,625,83805,58405,2090 %EUR
22/03/20235,526031019795,71305,75605,4970-4,3610 %EUR
23/03/20235,3534334165,425,555,3260-3,1850 %EUR
24/03/20235,062069402435,29605,32405,0240-5,2060 %EUR
27/03/20235,0928252035,18205,215,00800,5530 %EUR
28/03/20235,074018398655,12605,14405,0080-0,3140 %EUR
29/03/20235,282021723995,13405,315,10804,0990 %EUR
30/03/20235,342016458295,325,385,27201,2130 %EUR
31/03/20235,226015812105,28605,29105,1560-2,1710 %EUR
03/04/20235,2814755485,25205,35605,21400,5710 %EUR
04/04/20235,264013435665,30605,35605,26-0,3030 %EUR
05/04/20235,204014361715,28805,30205,1520-1,14 %EUR
06/04/20235,316010359085,23805,335,23402,4280 %EUR
10/04/20235,316010359085,23805,335,23402,4280 %EUR
11/04/20235,424019330495,375,44405,29902,1850 %EUR
12/04/20235,422016488425,42405,47605,3740-0,0370 %EUR
13/04/20235,436017389155,42405,465,38200,2580 %EUR
14/04/20235,644027806715,44905,64305,43203,8260 %EUR
17/04/20235,6922903015,67405,76605,61200,9580 %EUR
18/04/20235,746018444705,735,78605,71300,9840 %EUR
19/04/20235,832014412365,75205,83205,67201,4970 %EUR
20/04/20235,788059260265,94406,16605,7540-0,7540 %EUR
21/04/20235,6033687655,75605,75605,5940-3,2480 %EUR
24/04/20235,578019116135,68205,68205,53-0,9060 %EUR
25/04/20235,572023884385,52305,60705,4950-0,1080 %EUR
26/04/20235,572022787685,51305,59405,39600 %EUR
27/04/20235,588015590925,57205,70605,54-0,0720 %EUR
28/04/20235,352021891525,56205,56205,3080-4,2230 %EUR
01/05/20235,352021891525,56205,56205,3080-4,2230 %EUR
02/05/20235,112020054795,405,415,1060-4,4840 %EUR
03/05/20235,062019951265,14205,17205,04-1,2870 %EUR
04/05/20235,038023193315,065,10404,9970-0,4740 %EUR
05/05/20235,082024698745,10205,165,02800,5340 %EUR
08/05/20235,17608492855,12205,20605,11701,85 %EUR
09/05/20235,139011536975,17805,20605,1060-0,7150 %EUR
10/05/20235,222014724135,21605,29605,18801,6150 %EUR
11/05/20235,14709787815,23605,255,1010-1,4360 %EUR
12/05/20235,13608153175,17805,20605,13-0,2140 %EUR
15/05/20235,16606127405,18805,21405,13400,5840 %EUR
16/05/20235,13209608335,13705,19405,12-0,6580 %EUR
17/05/20235,208010931745,115,21805,091,4810 %EUR
18/05/20235,267588705,23805,27205,22600,9980 %EUR
19/05/20235,24208568755,28905,30605,2360-0,3420 %EUR
22/05/20235,436019794115,24805,43805,24803,7010 %EUR
23/05/20235,51409354005,445,525,41401,4350 %EUR
24/05/20235,554023038035,46605,58605,45400,7250 %EUR
25/05/20235,534010474505,51205,565,46-0,36 %EUR
26/05/20235,4818338205,51405,53605,3520-0,9760 %EUR
29/05/20235,51907032055,58205,655,45800,7120 %EUR
30/05/20235,474016244625,50805,63205,46-0,8150 %EUR
31/05/20235,34202832435,465,555,45200,9130 %EUR
01/06/20235,50407801435,39205,52605,393,0330 %EUR
02/06/20235,593010979305,53205,64205,48801,6170 %EUR
05/06/20235,56208926115,64605,66805,5570-0,5540 %EUR
06/06/20235,61409291715,52905,635,51200,6450 %EUR
07/06/20235,67609753555,605,68605,601,1040 %EUR
08/06/20235,714010726325,695,74505,68400,6690 %EUR
09/06/20235,717720155,71605,74405,62-0,07 %EUR
12/06/20235,66408265015,71205,77605,6280-0,8060 %EUR
13/06/20235,678013503895,675,70805,61200,2470 %EUR
14/06/20235,75807283455,68805,79805,67201,4090 %EUR
15/06/20235,756535205,725,79405,70-0,1040 %EUR
16/06/20235,78407378225,75205,83105,700,5910 %EUR
19/06/20235,74403521005,76605,82605,7430-0,6920 %EUR
20/06/20235,68206042895,74205,76705,6730-1,1140 %EUR
21/06/20235,736106245,67405,76705,67400,8450 %EUR
22/06/20235,635645815,675,68805,5970-1,7450 %EUR
23/06/20235,54808516635,60205,61205,51-1,5260 %EUR
26/06/20235,47205085675,445,505,3680-1,37 %EUR
27/06/20235,52407175805,49205,54605,430,8770 %EUR
28/06/20235,539096415,53805,55805,50800,2170 %EUR
29/06/20235,56807473145,53805,59605,53800,6510 %EUR
30/06/20235,624012893615,59805,65405,59801,0060 %EUR
03/07/20235,823019000515,63605,83805,63603,5380 %EUR
04/07/20235,836015795655,84405,99505,79400,2230 %EUR
05/07/20235,874019240665,805,89805,800,6510 %EUR
06/07/20235,802011662505,82805,89405,7680-1,2260 %EUR
07/07/20235,9712155965,815,97605,812,8960 %EUR
10/07/20236,017473555,99606,09605,99600,67 %EUR
11/07/20236,194023656706,106,20806,04403,0620 %EUR
12/07/20236,226026469166,20806,34606,20800,5820 %EUR
13/07/20236,278015623876,23206,34406,20400,8030 %EUR
14/07/20236,092014430536,28406,296,0880-3,1790 %EUR
17/07/20236,114016306596,09206,17206,05200,3610 %EUR
18/07/20236,156012644586,15406,15806,06400,6870 %EUR
19/07/20236,1213910746,18206,21606,08-0,5850 %EUR
20/07/20235,9535774255,98206,125,9020-2,7780 %EUR
21/07/20236,018013434676,026,02605,921,1090 %EUR
24/07/20235,948018071715,905,96805,8120-1,1630 %EUR
25/07/20236,048791615,97206,06605,971,5470 %EUR
26/07/20235,914016156326,03606,07405,8510-2,0860 %EUR
27/07/20235,894012985085,95605,98205,8580-0,4390 %EUR
28/07/20235,876010913335,935,98805,8660-0,4070 %EUR
31/07/20235,878010423935,90205,945,86600,0340 %EUR
01/08/20235,80608154915,90405,91405,7980-1,3590 %EUR
02/08/20235,78809146525,765,80205,7040-0,31 %EUR
03/08/20235,964010476195,805,96405,78402,8280 %EUR
04/08/20236,028010560095,98206,06205,96601,1070 %EUR
07/08/20236,08204397796,03206,08806,00200,8960 %EUR
08/08/20235,974014737326,01606,06605,8880-1,7430 %EUR
09/08/20235,97406274216,04806,05405,96400 %EUR
10/08/20236,02805529456,02206,04205,97400,9040 %EUR
11/08/20236,08808065556,02206,10206,00600,9950 %EUR
14/08/20236,09806761636,106,15606,07400,1640 %EUR
15/08/20236,02404563616,07206,07405,9590-1,2140 %EUR
16/08/20235,97804916905,98806,03205,96-0,7640 %EUR
17/08/20236,036014522185,98206,09605,960,97 %EUR
18/08/20235,94905122855,99406,015,92-1,4410 %EUR
21/08/20236,025766565,95406,05705,94401,1930 %EUR
22/08/20236,02803082946,05806,07606,00800,1330 %EUR
23/08/20235,94605412586,02606,06405,9340-1,36 %EUR
24/08/20235,97202980445,976,00405,940,4370 %EUR
25/08/20235,97401964735,95206,02605,95200,0330 %EUR
28/08/20236,03801231895,99206,04805,99201,0710 %EUR
29/08/20236,09405676966,04606,11806,04200,9270 %EUR
30/08/20236,13407230926,12606,16406,12600,5570 %EUR
31/08/20235,934017432226,136,16605,90-3,2610 %EUR
01/09/20235,907012814625,94805,97805,8660-0,4550 %EUR
04/09/20235,85605206445,92505,94605,84-0,8630 %EUR
05/09/20235,88306330905,88605,935,82600,4610 %EUR
06/09/20235,768011462105,86405,87605,7580-1,9550 %EUR
07/09/20235,73209538905,75805,84205,7180-0,6240 %EUR
08/09/20235,82206441105,75405,825,70201,57 %EUR
11/09/20235,852011622875,86205,93805,81400,6190 %EUR
12/09/20235,933968285,875,93905,861,3330 %EUR
13/09/20235,86404048575,92805,97405,8560-1,1130 %EUR
14/09/20235,96208715655,82605,98405,79201,6710 %EUR
15/09/20235,857231295,97605,98205,8280-1,8790 %EUR
18/09/20235,806005085,86405,875,7620-0,8550 %EUR
19/09/20235,92206657555,79405,915,78602,1030 %EUR
20/09/20235,98409865905,92406,01805,90601,2520 %EUR
21/09/20236,07407792115,97606,10505,96601,7420 %EUR
22/09/20236,02208083096,03406,07405,99-0,8560 %EUR
25/09/20235,90807255235,925,98405,8840-1,8930 %EUR
26/09/20236,01609003035,91406,07405,911,8280 %EUR
27/09/20235,96606499676,00406,075,9520-0,8310 %EUR
28/09/20236,02406728365,97206,055,94400,9720 %EUR
29/09/20236,04407936856,016,06806,00400,1990 %EUR
02/10/20235,95404278416,06406,095,9460-1,5870 %EUR
03/10/20236,01608871865,95406,075,95401,0410 %EUR
04/10/20235,99308970165,99206,07805,94600,0840 %EUR
05/10/20236,02605699726,02606,04805,93800,5510 %EUR
06/10/20236,06205700096,046,09206,02800,5970 %EUR
09/10/20235,93609485835,99205,99805,8340-2,0790 %EUR
10/10/20236,02406971075,97406,05605,95301,6540 %EUR
11/10/20236,07208427526,04406,07406,01800,7630 %EUR
12/10/20236,047414896,06406,086,0020-0,4940 %EUR
13/10/20235,94205843756,04606,085,94-1,6230 %EUR
16/10/20236,01806153345,98806,04805,94201,2110 %EUR
17/10/20236,03206253466,02406,08606,00400,2330 %EUR
18/10/20236,046010790676,02606,076,01400,2150 %EUR
19/10/20236,297044410526,08906,355,97404,1520 %EUR
20/10/20236,3017928576,286,34806,22200,0480 %EUR
23/10/20236,174013565536,29606,30806,1660-2 %EUR
24/10/20236,008013515186,19206,19205,9990-2,5940 %EUR
25/10/20236,008012766676,016,03605,93600,10 %EUR
26/10/20236,05609931036,02606,05705,93800,5650 %EUR
27/10/20235,9415712096,076,135,9340-1,9150 %EUR
30/10/20235,956011099015,942065,90400,2690 %EUR
31/10/20235,962014675505,96806,07605,92800,1010 %EUR
01/11/20235,92409526835,98406,00205,92-0,4030 %EUR
02/11/2023616244185,956,025,92601,3170 %EUR
03/11/20236,036010914116,036,05406,01200,7340 %EUR
06/11/20236,067440326,04206,08406,01400,3980 %EUR
07/11/20236,024010599596,03206,09405,9960-0,5940 %EUR
08/11/20236,091011236365,99706,11805,97501,1120 %EUR
09/11/20236,0711985926,116,136,0480-0,3450 %EUR
10/11/20236,082013671966,05806,14806,050,1980 %EUR
13/11/20236,258011798306,13506,27406,12602,7250 %EUR
14/11/20236,2512097726,28206,32206,2340-0,1280 %EUR
15/11/20236,266013044596,25406,286,15700,2560 %EUR
16/11/20236,206426746,27206,29606,1920-0,9270 %EUR
17/11/20236,22608006736,21206,23806,16200,4190 %EUR
20/11/20236,329288526,246,35606,23601,51 %EUR
21/11/20236,346525136,30606,38206,290,0950 %EUR
22/11/20236,43209298406,37206,456,35701,3870 %EUR
23/11/20236,42404436886,42806,446,3940-0,1240 %EUR
24/11/20236,45605183606,44806,526,44400,4980 %EUR
27/11/20236,406815716,49106,51606,4060-0,99 %EUR
28/11/20236,5010573366,41806,50806,411,3720 %EUR
29/11/20236,456010139996,50206,52406,4340-0,6770 %EUR
30/11/20236,455632986,49806,50206,4380-0,0930 %EUR
01/12/20236,42805208396,486,49206,4260-0,3410 %EUR
04/12/20236,43209538876,44406,47806,41400,0620 %EUR
05/12/20236,3114121726,446,44406,3060-1,8970 %EUR
06/12/20236,2713250296,35206,35206,2480-0,6340 %EUR
07/12/20236,046021041506,266,26206-3,5730 %EUR
08/12/20236,106023903756,06806,13705,93600,9920 %EUR
11/12/20236,084013876146,13406,15206,0280-0,36 %EUR
12/12/20236,017001766,08406,09605,9760-1,2490 %EUR
13/12/20236,054010357876,00606,08605,97600,6320 %EUR
14/12/20235,888036847786,07806,07805,7980-2,8380 %EUR
15/12/20235,818020332575,90405,93405,7920-1,1890 %EUR
18/12/20235,812013251285,815,875,7940-0,1030 %EUR
19/12/20235,818185835,795,83405,7680-0,0340 %EUR
20/12/20235,87409152805,82205,90805,78401,1020 %EUR
21/12/20235,93608548985,89805,94605,88600,9180 %EUR
22/12/20235,92405067465,95805,96105,9060-0,2020 %EUR
26/12/20235,92405067465,95805,96105,9060-0,2020 %EUR
27/12/20235,80307410785,825,83405,7820-2,0430 %EUR
28/12/20235,79404862575,80805,825,7680-0,1550 %EUR
29/12/20235,79604069745,78605,825,78600,0350 %EUR
02/01/20245,97109247885,84205,97705,84203,0550 %EUR
03/01/20245,972011207965,986,095,970,0170 %EUR
04/01/20246,114010852035,996,11605,96402,3780 %EUR
05/01/20246,117011049046,09806,13806,04400,0490 %EUR
08/01/20246,178012136146,13406,21306,10800,9970 %EUR
09/01/20246,066013061506,19306,19306,0360-1,6220 %EUR
10/01/20245,97808476596,04306,055,9420-1,4510 %EUR
11/01/20245,9313486705,99406,01805,9080-0,8030 %EUR
12/01/20246,054016711415,936,075,91602,1260 %EUR
15/01/20246,1216503376,09806,156,04801,09 %EUR
16/01/20245,998012161166,11806,125,9620-2,44 %EUR
17/01/20245,872018206695,94805,965,8440-2,1010 %EUR
18/01/20245,838016561295,935,93505,7780-0,5790 %EUR
19/01/20245,894013315555,86205,90405,81400,9590 %EUR
22/01/20245,964010449925,92406,00605,90801,1880 %EUR
23/01/20246,013016078895,98606,03205,920,7540 %EUR
24/01/20246,128015240966,01406,1561,9130 %EUR
25/01/20245,752089622385,785,85405,71-6,1360 %EUR
26/01/20245,812024579015,73805,84205,69600,6230 %EUR
29/01/20245,746017799625,815,84205,7440-1,1360 %EUR
30/01/20245,732029818465,74605,785,6640-0,3480 %EUR
31/01/20245,7221773455,775,84405,7220-0,4520 %EUR
01/02/20245,609022777985,66205,74805,5930-2,18 %EUR
02/02/20245,624023227205,63605,64805,530,2670 %EUR
05/02/20245,572012260945,68205,73605,5610-1,1360 %EUR
06/02/20245,642010855335,58605,67605,57501,2560 %EUR
07/02/20245,563014070295,62405,64605,5520-1,40 %EUR
08/02/20245,542011525645,585,625,54-0,3770 %EUR
09/02/20245,608024463665,53605,61405,49401,1910 %EUR
12/02/20245,739011372905,625,74405,622,3360 %EUR
13/02/20245,812019506985,74405,85405,73201,2720 %EUR
14/02/20245,754014546805,81505,865,75-0,9980 %EUR
15/02/20245,792012241915,78605,81705,72600,6250 %EUR
16/02/20245,628022232225,80905,82405,6280-2,8310 %EUR
19/02/20245,65109745095,65905,705,63600,4090 %EUR
20/02/20245,728012643435,665,73305,65201,3630 %EUR
21/02/20245,726523815,735,78605,72-0,14 %EUR
22/02/20245,798015068475,76605,84505,74601,3640 %EUR
23/02/20245,806011478685,73605,81405,7260-0,0170 %EUR
26/02/20245,857434615,83605,875,79400,7580 %EUR
27/02/20245,8812335035,84805,90205,83800,5130 %EUR
28/02/20245,92208687575,88805,96605,88800,7140 %EUR
29/02/20245,882011099805,915,95805,86-0,86 %EUR
01/03/20246,002016266165,87206,055,86802,04 %EUR
04/03/20246,068011736636,01206,096,00601,10 %EUR
05/03/20246,07809373016,076,10206,03400,1650 %EUR
06/03/20246,154022452306,10206,24806,09801,25 %EUR
07/03/20246,148019376556,18206,26306,0580-0,0970 %EUR
08/03/20246,206043878786,256,43806,16400,9430 %EUR
11/03/20246,314025320026,21406,34406,19601,74 %EUR
12/03/20246,408026143626,34606,45406,33801,4890 %EUR
13/03/20246,408015144636,396,47206,38600 %EUR
14/03/20246,4218124476,41806,46206,40200,1870 %EUR
15/03/20246,5635433196,45606,63206,442,1810 %EUR
18/03/20246,602013111906,60506,636,51200,64 %EUR
19/03/20246,734022558556,62406,74606,621,9990 %EUR
20/03/20246,818011530396,74406,84606,70601,2470 %EUR
21/03/20246,678015801226,83206,83806,6480-2,0530 %EUR
22/03/20246,708013061886,67406,746,66600,4490 %EUR
25/03/20246,75609704246,70806,81406,67800,7160 %EUR
26/03/20246,736012911896,63206,746,58-0,2960 %EUR
27/03/20246,76209637836,74606,80406,73600,3860 %EUR
28/03/20246,782014618916,73406,786,71200,2960 %EUR
01/04/20246,782006,73406,786,71200,2960 %EUR
02/04/20246,898011354106,79206,90806,781,9510 %EUR
03/04/20246,9214692576,89806,94406,880,3190 %EUR
04/04/20246,996010650376,92807,00206,92401,0980 %EUR
05/04/20246,9815041896,91807,00106,88-0,2290 %EUR
08/04/20247,058013789676,99207,09406,971,1170 %EUR
09/04/20246,998014089697,087,11406,9940-0,85 %EUR
10/04/20247,0360144090477,04806,93600,5430 %EUR
11/04/20246,914023576367,04107,06206,8220-1,7340 %EUR
12/04/20246,838011258346,916,95806,83-1,0990 %EUR
15/04/20246,878010055026,84406,94606,83200,5850 %EUR
16/04/20246,792010886306,80206,86806,7740-1,25 %EUR
17/04/20246,934017759386,81506,95406,80602,0910 %EUR
18/04/20247,234043815546,94207,286,78404,3270 %EUR
19/04/20247,234018180037,25207,27607,10400 %EUR
22/04/20247,244025760837,27607,31607,18200,1380 %EUR
23/04/20247,246018773717,27807,29207,19200,0280 %EUR
24/04/20247,25207629967,28807,327,230,0830 %EUR
25/04/20247,286015999207,307,40207,23400,4690 %EUR
26/04/20247,33209207747,347,35807,26600,6310 %EUR
29/04/20247,372013997957,35407,42607,32200,5460 %EUR
30/04/20247,418021407137,37907,47407,320,6240 %EUR
01/05/20247,418007,37907,47407,320,6240 %EUR
02/05/20247,552017534777,467,587,461,8060 %EUR
03/05/20247,3819192247,57907,57907,3320-2,2780 %EUR
06/05/20247,38208258707,38807,44607,35600,0270 %EUR
07/05/20247,564013895447,43407,56407,422,4650 %EUR
08/05/20247,509013068647,55207,607,4860-0,7270 %EUR
09/05/20247,456012049657,55607,57407,4380-0,7060 %EUR
10/05/20247,5711613907,47407,59207,42301,5290 %EUR
13/05/20247,53209040227,55407,567,4860-0,7380 %EUR
14/05/20247,628677077,55407,65607,52801,1680 %EUR
15/05/20247,61408446017,657,667,53-0,0790 %EUR
16/05/20247,51406656557,607,637,5080-1,21 %EUR
17/05/20247,6816489417,547,68207,53802,2090 %EUR
20/05/20247,838279497,727,847,70601,9530 %EUR
21/05/20247,842012631177,79407,91607,77400,1530 %EUR
22/05/20247,906013025277,89607,96307,87200,8160 %EUR
23/05/20247,91609051637,95807,967,77400,1260 %EUR
24/05/20247,944011405617,89407,957,76800,3540 %EUR
27/05/20247,93407255737,957,957,8420-0,1260 %EUR
28/05/20247,9711158087,948,00207,91600,4540 %EUR
29/05/20247,9211137927,99407,99407,8760-0,8760 %EUR
30/05/20248,138012202887,91208,16107,91202,5710 %EUR
31/05/20248,10808724188,148,15408,0620-0,5890 %EUR
03/06/20248,17407346398,18408,20408,10200,8140 %EUR
04/06/20247,814014479808,14208,17807,8140-4,4040 %EUR
05/06/20247,598017057817,69707,77807,5720-2,9380 %EUR
06/06/20247,855012199927,63807,877,553,3820 %EUR
07/06/20247,894010360757,86207,94807,81900,4960 %EUR
10/06/20247,945010555337,86807,95207,830,6460 %EUR
11/06/20247,764011727487,97207,97807,6940-2,2780 %EUR
12/06/20247,782014228297,847,90207,66100,2320 %EUR
13/06/20247,66608205867,73607,78207,6140-1,4910 %EUR
14/06/20247,556013082647,63407,66507,3460-1,4350 %EUR
17/06/20247,63407573827,59607,63807,50401,0320 %EUR
18/06/20247,727201197,707,74607,651,1270 %EUR
19/06/20247,82807253077,73207,88607,67801,3990 %EUR
20/06/20247,90805409557,857,90207,79401,0220 %EUR
21/06/20247,666016473187,91207,91207,5560-2,8390 %EUR
24/06/20247,697392937,60407,707,57600,3130 %EUR
25/06/20247,69604881737,71607,75407,65200,0780 %EUR
26/06/20247,597283367,747,757,5740-1,3770 %EUR
27/06/20247,58804839317,59207,637,5360-0,0260 %EUR
28/06/20247,57805900067,61207,677,54-0,1320 %EUR
01/07/20247,70408205567,76307,807,62601,6630 %EUR
02/07/20247,596010995967,69807,70607,5420-1,4020 %EUR
03/07/20247,59809576547,64807,73807,59200,0260 %EUR
04/07/20247,762010948727,60607,78407,60602,1580 %EUR
05/07/20247,648012937697,77607,78607,5620-1,4690 %EUR
08/07/20247,584019562027,607,67607,5740-2,2930 %EUR
09/07/20247,564019497657,58607,58607,4740-0,2640 %EUR
10/07/20247,544022606317,59607,62607,5120-0,2640 %EUR
11/07/20247,514023521857,557,60207,4680-0,3980 %EUR
12/07/20247,7021887837,517,757,512,4750 %EUR
15/07/20247,6618429227,707,737,5940-0,5190 %EUR
16/07/20247,8323921487,68607,85407,612,2190 %EUR
17/07/20247,824013126977,84407,85407,7580-0,0510 %EUR