Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	23,58	131150	23,08	23,92	23,23	2,2990 %	USD
21-07-2022	22,70	201468	23,25	23,3050	22,63	-3,7320 %	USD
22-07-2022	22,87	620980	21,75	25,2750	21,75	-1,5070 %	USD
25-07-2022	22,36	327449	22,65	22,9860	21,90	-2,3150 %	USD
26-07-2022	21,1150	279387	22,01	23,15	21,11	-5,5680 %	USD
27-07-2022	22,50	489895	21,37	22,71	21,30	6,4840 %	USD
28-07-2022	23,59	486850	22,63	23,63	22,49	4,8440 %	USD
29-07-2022	23,47	203869	23,56	24,21	23	-0,5090 %	USD
01-08-2022	23,04	220646	23,29	23,71	23	-1,8320 %	USD
02-08-2022	23,19	156118	22,87	23,30	22,73	0,6510 %	USD
03-08-2022	23,82	191099	23,34	24,24	23,34	2,7170 %	USD
04-08-2022	23,43	208492	23,34	24,10	23,22	-1,6370 %	USD
05-08-2022	23,10	108418	23,12	23,80	23,06	-1,4080 %	USD
08-08-2022	25,10	333911	23,31	25,18	23,3050	8,6580 %	USD
09-08-2022	24,15	192448	24,87	25,03	23,9750	-3,7850 %	USD
10-08-2022	25,37	241609	24,83	25,5350	24,89	5,0520 %	USD
11-08-2022	25,62	189164	25,69	26,15	25,47	0,9850 %	USD
12-08-2022	26,63	260965	25,82	26,6650	25,77	3,9420 %	USD
15-08-2022	27,36	343116	26,35	27,92	26,3650	2,7410 %	USD
16-08-2022	28,26	236854	27,32	28,41	27,02	3,2890 %	USD
17-08-2022	28,10	283570	27,32	28,37	27,40	-0,5310 %	USD
18-08-2022	28	166946	27,96	28,27	27,58	-0,3560 %	USD
19-08-2022	26,67	135637	27,41	27,54	26,36	-4,75 %	USD
22-08-2022	25,99	246347	27,41	26,21	25,62	-2,55 %	USD
23-08-2022	26,35	191087	26,10	26,83	26,12	1,3850 %	USD
24-08-2022	27,13	336428	26,25	27,46	26,08	2,96 %	USD
25-08-2022	27,34	204846	27,25	27,87	26,70	0,8110 %	USD
26-08-2022	25,87	217467	27,38	27,3950	25,86	-5,3770 %	USD
29-08-2022	25,79	229410	25,52	26,01	25,12	-0,3090 %	USD
30-08-2022	25,17	136486	26,15	26,30	25,16	-2,4040 %	USD
31-08-2022	25,08	144525	25,38	25,55	24,67	-0,3580 %	USD
01-09-2022	25,74	135024	24,86	25,76	24,68	2,6320 %	USD
02-09-2022	25,43	152407	25,93	25,93	25,24	-1,2040 %	USD
05-09-2022	25,43	152407	25,93	25,93	25,24	-1,2040 %	USD
06-09-2022	24,73	267281	25,45	25,5950	23,46	-2,7530 %	USD
07-09-2022	26,16	238276	24,87	26,3450	24,77	5,7820 %	USD
08-09-2022	26,57	178673	25,82	26,72	25,58	1,5670 %	USD
09-09-2022	27,08	194408	25,82	27,37	26,73	1,9190 %	USD
12-09-2022	27,79	255880	27,40	27,8850	27,2350	2,6220 %	USD
13-09-2022	26,72	153121	26,98	27,41	26,53	-3,85 %	USD
14-09-2022	27,58	265806	26,74	27,65	26,20	3,2190 %	USD
15-09-2022	28,22	186611	27,43	28,87	27,43	2,3210 %	USD
16-09-2022	28,31	274274	27,59	28,41	26,94	0,3190 %	USD
19-09-2022	27,99	266403	27,80	28,57	27,56	-1,13 %	USD
20-09-2022	26,21	242539	27,76	27,76	25,92	-6,3590 %	USD
21-09-2022	26,48	223570	26,23	27,25	25,99	1,03 %	USD
22-09-2022	24,89	344025	26,30	26,15	24,0150	-6,0050 %	USD
23-09-2022	23,89	228904	24,69	24,9450	23,2710	-4,0180 %	USD
26-09-2022	23,79	215342	24,69	24,35	23,37	-0,4190 %	USD
27-09-2022	23,68	224778	24,69	24,97	23,60	-0,4620 %	USD
28-09-2022	24,37	164778	24,69	24,59	23,4810	2,9140 %	USD
29-09-2022	23,97	167950	24,69	24,02	23,01	-1,6410 %	USD
30-09-2022	23,85	188458	24,69	24,28	23	-0,2510 %	USD
03-10-2022	23,38	246819	24,12	24,12	22,93	-1,9710 %	USD
04-10-2022	25,81	229606	23,94	25,82	23,94	10,3930 %	USD
05-10-2022	26,44	283684	25,31	26,49	25,31	2,4410 %	USD
06-10-2022	26,08	171624	26,43	27,42	26,02	-1,3620 %	USD
07-10-2022	25,15	119860	25,68	25,78	24,66	-3,5660 %	USD
10-10-2022	24,41	180619	25,08	25,35	24,29	-2,9420 %	USD
11-10-2022	25,44	178718	24,44	25,56	23,55	4,22 %	USD
12-10-2022	26,58	150016	25,36	26,78	25,29	4,4810 %	USD
13-10-2022	26,70	193352	25,36	26,8250	25,56	0,4510 %	USD
14-10-2022	26,14	104110	26,98	27,2599	26,0850	-2,0970 %	USD
17-10-2022	27,18	116485	26,76	27,26	26,5850	3,9790 %	USD
18-10-2022	27,65	116834	27,80	28,20	27,08	1,7290 %	USD
19-10-2022	27,55	136850	27,22	27,85	26,95	-0,5420 %	USD
20-10-2022	26,80	356219	27,22	28,01	26,67	-2,7220 %	USD
21-10-2022	28,07	489828	28,68	29,13	27,23	4,4270 %	USD
24-10-2022	28,43	527558	28,68	29,82	28,24	1,1740 %	USD
25-10-2022	28,53	287635	28,30	28,75	27,75	0,3520 %	USD
26-10-2022	28,21	182172	28,30	29,55	28,18	-1,1220 %	USD
27-10-2022	30,22	412654	28,49	30,62	28,45	7,1250 %	USD
28-10-2022	32,62	435704	30,37	32,69	29,7950	7,9420 %	USD
31-10-2022	32,85	338388	32,59	33,28	32,1250	0,7980 %	USD
01-11-2022	31,17	252553	32,59	33,40	30,90	-5,1140 %	USD
02-11-2022	30,77	191151	32,59	32,18	30,54	-1,2830 %	USD
03-11-2022	30,87	131637	30,51	31,12	30,0150	0,3250 %	USD
04-11-2022	31,32	113209	31,31	31,40	30,50	1,4580 %	USD
07-11-2022	30,61	126727	31,31	31,44	29,6850	-2,0480 %	USD
08-11-2022	31,11	162242	31,31	31,69	30,65	1,5010 %	USD
09-11-2022	29,35	175013	31,31	30,62	29,23	-5,6570 %	USD
10-11-2022	32,46	157849	31,31	32,55	30,80	10,5960 %	USD
11-11-2022	31,75	125681	32,36	32,55	31,7150	-2,1870 %	USD
14-11-2022	31,91	124870	31,59	32,36	31,1650	0,5040 %	USD
15-11-2022	32,07	312965	32,68	33,28	31,71	0,5010 %	USD
16-11-2022	32,62	474633	31,52	32,70	31,01	1,7470 %	USD
17-11-2022	32,76	669252	31,92	33,59	31,92	0,4290 %	USD
18-11-2022	32,20	467409	31,92	33,68	32,13	-1,7090 %	USD
21-11-2022	31,55	429273	32,12	32,23	31,34	-2,0190 %	USD
22-11-2022	32,32	597651	32,12	32,49	31,27	2,4410 %	USD
23-11-2022	31,91	361962	32,12	32,65	31,74	-1,2690 %	USD
24-11-2022	31,91	361962	32,12	32,65	31,74	-1,2690 %	USD
25-11-2022	32,06	246468	32,12	32,55	31,89	0,47 %	USD
28-11-2022	31,39	243198	32,12	32,1150	31,36	-2,09 %	USD
29-11-2022	31,07	339788	31,25	31,3042	30,33	-1,0510 %	USD
30-11-2022	32,08	561315	31,25	32,13	30,62	3,2510 %	USD
01-12-2022	32,41	492824	32,32	32,53	31,73	1,0290 %	USD
02-12-2022	31,64	676665	31,68	31,88	31,06	-2,3760 %	USD
05-12-2022	30,24	462095	31,36	31,23	30,09	-4,4250 %	USD
06-12-2022	29,71	346397	30,24	30,6250	29,53	-1,7530 %	USD
07-12-2022	28,92	189273	29,56	29,84	28,74	-2,6590 %	USD
08-12-2022	30,09	284057	29,23	30,17	29,18	4,0460 %	USD
09-12-2022	29,74	150567	29,96	30,81	29,59	-1,1630 %	USD
12-12-2022	29,52	188625	29,52	29,65	28,88	-0,74 %	USD
13-12-2022	29,40	196586	30,77	30,77	29,16	-0,4070 %	USD
14-12-2022	29,65	166329	29,44	29,9999	29,03	0,85 %	USD
15-12-2022	29,41	157094	29,21	29,68	28,94	-0,8090 %	USD
16-12-2022	28,28	335771	29,06	29,06	27,63	-3,8420 %	USD
19-12-2022	27,15	199888	28,26	28,26	27,03	-3,9960 %	USD
20-12-2022	27,44	156608	27,54	28,54	27,09	1,0680 %	USD
21-12-2022	27,37	128237	27,74	27,87	27,16	-0,2550 %	USD
22-12-2022	27,44	117108	27,15	27,48	26,48	0,2560 %	USD
23-12-2022	27,5991	27588	27,41	27,69	26,88	0,58 %	USD
27-12-2022	27,15	112694	27,72	28	27,05	-2,1620 %	USD
28-12-2022	26,41	153035	27,14	27,14	26,10	-2,7260 %	USD
29-12-2022	26,81	100437	26,73	27,18	26,73	1,5150 %	USD
30-12-2022	26,38	153794	26,50	26,82	26,3246	-1,6040 %	USD
02-01-2023	26,38	153794	26,50	26,82	26,3246	-1,6040 %	USD
03-01-2023	26,85	235128	26,70	27,08	26,21	1,7820 %	USD
04-01-2023	27,86	209398	27,16	28,15	26,9776	3,7620 %	USD
05-01-2023	27,31	248027	27,95	27,9750	27,21	-1,9740 %	USD
06-01-2023	27,94	204863	27,50	28,15	27,1801	2,3070 %	USD
09-01-2023	29,12	216887	28,13	29,13	28,01	4,2230 %	USD
10-01-2023	30,68	165120	29	30,70	28,56	5,3570 %	USD
11-01-2023	30,62	252763	30,85	31,93	30,52	-0,1960 %	USD
12-01-2023	30,63	124411	30,82	31,5350	30,41	0,0330 %	USD
13-01-2023	31,34	124519	30,27	31,47	30,2532	2,3180 %	USD
16-01-2023	31,34	124519	30,27	31,47	30,2532	2,3180 %	USD
17-01-2023	31,60	168895	31,25	31,71	31,17	0,83 %	USD
18-01-2023	31,23	126982	31,34	31,77	30,80	-1,1710 %	USD
19-01-2023	30,68	106339	31,05	31,05	30,09	-1,7610 %	USD
20-01-2023	32,17	193173	31,01	32,6550	30,4840	4,8570 %	USD
23-01-2023	32,19	135591	32,07	32,59	32,01	0,0620 %	USD
24-01-2023	30,58	223415	31,75	32,06	30,49	-5,0020 %	USD
25-01-2023	31,25	184289	30,34	31,3564	30,0550	2,1910 %	USD
26-01-2023	31,56	167999	31,48	31,74	31,06	0,9920 %	USD
27-01-2023	31,20	118528	31,59	31,77	31,19	-1,1410 %	USD
30-01-2023	31,01	143919	30,98	31,4750	30,86	-0,6090 %	USD
31-01-2023	31,57	188494	31,07	32,17	31,06	1,8060 %	USD
01-02-2023	31,33	188344	31,51	31,75	30,10	-0,76 %	USD
02-02-2023	33,17	194492	31,56	33,59	31,47	5,8730 %	USD
03-02-2023	32,7893	257859	33,06	33,35	32,49	-1,1480 %	USD
06-02-2023	33,59	229850	32,75	33,95	32,5740	2,44 %	USD
07-02-2023	34,16	147131	33,36	34,2750	33,2292	1,6970 %	USD
08-02-2023	33,90	163660	33,99	34,07	33,35	-0,7610 %	USD
09-02-2023	33,22	140786	34,32	34,49	32,88	-2,0060 %	USD
10-02-2023	32,48	124446	32,99	33	31,94	-2,2280 %	USD
13-02-2023	32,10	260407	32,40	32,81	31,06	-1,17 %	USD
14-02-2023	33,29	265095	32	33,36	31,65	3,7070 %	USD
15-02-2023	33,85	161176	33,05	34,05	32,80	1,6820 %	USD
16-02-2023	34,58	341464	33,36	35,50	33,36	2,1570 %	USD
17-02-2023	33,66	488322	33,90	33,90	32,40	-2,66 %	USD
20-02-2023	33,66	488322	33,90	33,90	32,40	-2,66 %	USD
21-02-2023	34,33	405562	33,25	34,88	33,25	1,99 %	USD
22-02-2023	35,80	430750	34,38	35,85	33,78	4,2820 %	USD
23-02-2023	35,07	275724	35,94	35,94	34,43	-2,0390 %	USD
24-02-2023	33,61	189981	34,60	35,1750	33,42	-4,1630 %	USD
27-02-2023	32,83	225881	33,76	34,2950	32,78	-2,3210 %	USD
28-02-2023	32	267371	32,79	33,12	31,95	-2,5280 %	USD
01-03-2023	32,19	218836	32	32,8350	31,76	0,5940 %	USD
02-03-2023	32,82	142531	31,72	33,14	31,54	1,9570 %	USD
03-03-2023	32,31	238088	32,95	33,55	32,05	-1,5540 %	USD
06-03-2023	32,08	233879	32,44	32,46	31,44	-0,7120 %	USD
07-03-2023	31,69	186277	32,21	32,7450	31,6150	-1,2160 %	USD
08-03-2023	31,36	146297	31,74	32,7450	30,97	-1,0410 %	USD
09-03-2023	30,19	159687	31,38	31,9350	30,17	-3,7310 %	USD
10-03-2023	29,47	155306	30,08	31,14	29,10	-2,3850 %	USD
13-03-2023	28,61	247656	28,79	28,85	27,3235	-2,9180 %	USD
14-03-2023	28,82	259628	29,54	29,64	28,54	0,7340 %	USD
15-03-2023	29,45	200875	28,31	29,52	28,09	2,1860 %	USD
16-03-2023	30,30	205191	28,98	30,38	28,64	2,8860 %	USD
17-03-2023	29,52	402289	29,89	29,95	29,12	-2,5740 %	USD
20-03-2023	29,53	181471	29,57	30,57	29,19	0,0340 %	USD
21-03-2023	29,52	168360	29,77	30,3960	29,46	-0,0340 %	USD
22-03-2023	29,09	163674	29,51	30,06	29,08	-1,4570 %	USD
23-03-2023	28,60	234788	29,29	29,29	28,03	-1,6840 %	USD
24-03-2023	28,58	140560	28,45	29,11	28,09	-0,07 %	USD
27-03-2023	28,55	312090	28,89	29,0950	28,48	-0,1050 %	USD
28-03-2023	29,24	138305	28,38	29,37	28,35	2,4170 %	USD
29-03-2023	29,57	106352	29,53	29,59	28,83	1,1290 %	USD
30-03-2023	29,40	168341	29,71	29,8650	29,09	-0,5750 %	USD
31-03-2023	29,14	285459	29,68	29,91	28,88	-0,8840 %	USD
03-04-2023	28,92	192302	29,02	29,55	28,68	-0,7550 %	USD
04-04-2023	28,65	178682	28,92	28,92	28,12	-0,9340 %	USD
05-04-2023	28,64	125662	28,59	28,67	28,15	-0,0350 %	USD
06-04-2023	28,35	77785	28,65	28,65	28,0950	-1,0130 %	USD
10-04-2023	29,04	115967	28,20	29,40	28,20	2,4340 %	USD
11-04-2023	29,16	131221	29,10	29,53	28,61	0,4130 %	USD
12-04-2023	27,90	114298	29,44	29,68	27,86	-4,3210 %	USD
13-04-2023	27,92	115631	28,06	28,4334	27,66	0,0720 %	USD
14-04-2023	27,74	124259	27,94	28,24	27,42	-0,6450 %	USD
17-04-2023	27,70	172042	27,88	28,04	27,18	-0,1440 %	USD
18-04-2023	28,63	425407	28,94	29,42	28,4150	3,3570 %	USD
19-04-2023	28,69	194617	28,43	28,82	28,1550	0,21 %	USD
20-04-2023	29,16	278909	28,43	29,62	28,41	1,6380 %	USD
21-04-2023	31,34	467409	29,32	31,72	29,32	7,4760 %	USD
24-04-2023	29,40	366799	31,03	31,12	28,98	-6,19 %	USD
25-04-2023	28,52	271472	29,01	29,16	28,50	-2,9930 %	USD
26-04-2023	28,37	237648	28,39	28,8450	28,21	-0,5260 %	USD
27-04-2023	28,90	216275	28,59	28,9450	28,4150	1,8680 %	USD
28-04-2023	32,54	763040	31	32,56	29,78	12,5950 %	USD
01-05-2023	32,21	334310	32,54	33,68	32,11	-1,0140 %	USD
02-05-2023	32,10	222904	32,14	32,22	31,32	-0,3420 %	USD
03-05-2023	31,71	377097	32,28	32,3050	31,4150	-1,2150 %	USD
04-05-2023	31,41	365691	31,34	31,9350	30,37	-0,9460 %	USD
05-05-2023	30,86	270085	31,91	32,11	30,53	-1,7510 %	USD
08-05-2023	29,97	239292	30,95	31,0650	29,85	-2,8840 %	USD
09-05-2023	30,95	261582	29,92	31,16	29,62	3,27 %	USD
10-05-2023	30,65	187831	31,37	31,43	30,22	-0,9690 %	USD
11-05-2023	30	348887	30,54	30,6507	29,92	-2,1210 %	USD
12-05-2023	29,92	163308	30,11	30,34	29,55	-0,2670 %	USD
15-05-2023	30,40	170129	29,92	30,48	29,8250	1,6040 %	USD
16-05-2023	30,46	136672	30,33	30,5150	29,90	0,1970 %	USD
17-05-2023	32,57	246439	30,75	32,67	30,75	6,9270 %	USD
18-05-2023	33,39	221818	32,55	33,46	32,3650	2,5180 %	USD
19-05-2023	32,34	346893	33,70	33,70	32,02	-3,1450 %	USD
22-05-2023	30,98	214342	32,33	32,52	30,90	-4,2050 %	USD
23-05-2023	30,85	120995	30,82	31,60	30,73	-0,42 %	USD
24-05-2023	31,72	159914	30,82	31,73	30,49	2,82 %	USD
25-05-2023	31,62	162057	31,70	31,7650	31,32	-0,3150 %	USD
26-05-2023	30,99	140379	31,39	31,66	30,70	-1,9920 %	USD
29-05-2023	30,99	140379	31,39	31,66	30,70	-1,9920 %	USD
30-05-2023	29,85	162319	31,21	31,46	29,61	-3,6790 %	USD
31-05-2023	29,85	162319	31,21	31,46	29,61	-3,6790 %	USD
01-06-2023	30,22	127984	29,75	30,35	29,7150	1,4780 %	USD
02-06-2023	31,65	170520	30,61	31,77	30,42	4,7320 %	USD
05-06-2023	30,49	133081	31,34	31,34	30,30	-3,6650 %	USD
06-06-2023	30,76	162052	30,33	31,15	30,11	0,8860 %	USD
07-06-2023	32,64	254926	31,05	32,79	31,0450	6,1120 %	USD
08-06-2023	31,89	114299	32,36	32,44	31,75	-2,2980 %	USD
09-06-2023	31,36	111146	31,85	32	31,1850	-1,6620 %	USD
12-06-2023	31,27	168391	31,56	31,88	31,2350	-0,2870 %	USD
13-06-2023	32,03	216694	31,56	32,54	31,34	2,43 %	USD
14-06-2023	31,68	219713	32,17	32,54	31,11	-1,0930 %	USD
15-06-2023	31,56	146613	31,58	32,3050	31,2250	-0,3790 %	USD
16-06-2023	30,64	329757	31,97	31,97	30,49	-2,9150 %	USD
19-06-2023	30,64	329757	31,97	31,97	30,49	-2,9150 %	USD
20-06-2023	30,40	169689	30,60	30,6850	30,1801	-0,7830 %	USD
21-06-2023	31,03	234512	30,27	31,10	30,19	2,0720 %	USD
22-06-2023	31,07	227081	30,98	31,32	30,25	0,1290 %	USD
23-06-2023	30,37	184894	30,71	31,4450	30,02	-2,2530 %	USD
26-06-2023	30,72	145385	30,70	31,40	30,43	1,1520 %	USD
27-06-2023	31,24	166093	30,80	31,4150	30,25	1,6930 %	USD
28-06-2023	30,72	136666	31,29	31,34	30,51	-1,6650 %	USD
29-06-2023	31,43	150863	30,78	31,67	30,78	2,3110 %	USD
30-06-2023	31,80	139359	31,64	32,2750	31,56	1,1770 %	USD
03-07-2023	31,86	66450	31,80	32,62	31,80	0,1890 %	USD
04-07-2023	31,86	66450	31,80	32,62	31,80	0,1890 %	USD
05-07-2023	30,98	209452	32,30	32,2350	30,72	-4,4710 %	USD
06-07-2023	30,62	116572	30,56	30,81	30,04	-1,1620 %	USD
07-07-2023	30,84	144016	30,74	31,23	30,58	0,7180 %	USD
10-07-2023	31,81	154367	30,88	31,81	30,88	3,1450 %	USD
11-07-2023	31,93	105403	31,98	32,33	31,68	0,3770 %	USD
12-07-2023	34,33	410789	31,98	35,74	32,5150	7,5160 %	USD
13-07-2023	34,39	230091	34,38	34,80	34,02	0,1750 %	USD
14-07-2023	34,26	224791	34,38	34,67	33,92	-0,3780 %	USD
17-07-2023	34,34	202519	34,35	34,9094	34,2646	0,2340 %	USD
18-07-2023	35,05	223745	34,34	35,14	34,03	2,0680 %	USD
19-07-2023	35,46	218073	34,34	35,65	34,80	1,17 %	USD
20-07-2023	35,23	144313	35,67	35,84	35,18	-0,6490 %	USD
21-07-2023	33,81	233456	35,54	35,3950	33,74	-4,0310 %	USD
24-07-2023	33,76	193801	35,54	34,09	33,33	-0,1480 %	USD
25-07-2023	33,34	210204	33,60	33,4250	32,79	-1,2440 %	USD
26-07-2023	33,58	129076	33,29	33,87	32,96	0,72 %	USD
27-07-2023	33,34	150471	33,69	33,9150	33,18	-0,7150 %	USD
28-07-2023	36,36	463993	35,97	37,35	35,5250	9,0580 %	USD
31-07-2023	37,66	310022	35,97	37,83	36,47	3,2910 %	USD
01-08-2023	36,58	258202	37,53	37,53	36,1150	-2,8680 %	USD
02-08-2023	36,35	257701	36,44	36,75	36,01	-0,6290 %	USD
03-08-2023	36,23	148051	36,11	36,36	35,7550	-0,33 %	USD
04-08-2023	36,28	134472	36,47	36,70	36	0,1380 %	USD
07-08-2023	35,89	164975	36,31	36,8699	35,76	-1,0750 %	USD
08-08-2023	34,01	198393	36,31	35,39	33,97	-5,2380 %	USD
09-08-2023	34	240550	36,31	34,06	32,82	-0,0290 %	USD
10-08-2023	34,14	185887	34,10	34,78	33,82	0,4120 %	USD
11-08-2023	33,71	199277	33,79	34,14	33,19	-1,26 %	USD
14-08-2023	33,52	156431	33,33	33,55	32,78	-0,5640 %	USD
15-08-2023	32,89	163824	33,33	33,67	32,8650	-1,8790 %	USD
16-08-2023	32,23	124667	32,82	33	32,20	-2,0070 %	USD
17-08-2023	30,91	256031	32,33	32,5950	30,5413	-4,0960 %	USD
18-08-2023	30,22	223908	30,71	31,3196	30,14	-2,2320 %	USD
21-08-2023	30,05	314079	30,71	31,18	29,95	-0,5630 %	USD
22-08-2023	30,33	185158	30,71	30,52	29,69	0,9320 %	USD
23-08-2023	30,79	189457	30,29	31,06	30,0450	1,5170 %	USD
24-08-2023	29,78	259735	30,29	30,71	29,51	-3,28 %	USD
25-08-2023	29,64	147180	29,91	30,2065	29,4850	-0,47 %	USD
28-08-2023	29,53	177542	29,82	30,0150	29,38	-0,3710 %	USD
29-08-2023	29,58	141614	29,43	30,01	29,28	0,1690 %	USD
30-08-2023	29,54	177032	29,43	30,04	29,31	-0,1350 %	USD
31-08-2023	29,41	168552	29,69	29,98	29,38	-0,44 %	USD
01-09-2023	29,53	112347	29,67	29,76	29,3150	0,4080 %	USD
04-09-2023	29,53	112347	29,67	29,76	29,3150	0,4080 %	USD
05-09-2023	28,39	246286	29,23	29,36	28,27	-3,86 %	USD
06-09-2023	28,08	164578	28,39	28,66	27,98	-1,0920 %	USD
07-09-2023	27,93	115448	28,07	28,02	27,62	-0,5340 %	USD
08-09-2023	28,25	166018	27,84	28,4199	27,40	1,1460 %	USD
11-09-2023	27,59	189073	27,84	28,4199	27,38	-2,3360 %	USD
12-09-2023	27,63	244278	27,43	28,2463	27,20	0,1450 %	USD
13-09-2023	26,89	172029	27,63	27,83	26,86	-2,6780 %	USD
14-09-2023	27,42	128847	27,63	27,5378	26,96	1,9710 %	USD
15-09-2023	26,70	370391	27,63	27,5378	26,49	-2,6260 %	USD
18-09-2023	25,79	310684	27,63	27,5378	25,69	-3,4080 %	USD
19-09-2023	25,71	232255	25,75	25,9599	25,3140	-0,31 %	USD
20-09-2023	25,42	256785	25,89	26,70	25,2761	-1,1280 %	USD
21-09-2023	24,35	310636	25,89	25,2747	24,34	-4,2090 %	USD
22-09-2023	23,59	270489	24,38	24,40	23,48	-3,1210 %	USD
25-09-2023	23,25	258183	23,47	23,90	23,12	-1,4410 %	USD
26-09-2023	22,77	295314	23,10	23,37	22,6150	-2,0650 %	USD
27-09-2023	22,83	244961	22,87	23,20	22,67	0,2640 %	USD
28-09-2023	23,67	312032	22,83	23,85	22,8050	3,6790 %	USD
29-09-2023	23,46	299853	22,83	24,08	23,32	-0,8870 %	USD
02-10-2023	23,21	265895	22,83	23,64	22,98	-1,0660 %	USD
03-10-2023	22,45	219451	23,35	23,1150	22,31	-3,2740 %	USD
04-10-2023	23,11	202333	22,49	23,25	22,40	2,94 %	USD
05-10-2023	23,20	209172	22,49	23,3650	22,88	0,3890 %	USD
06-10-2023	23,10	208396	23,12	23,24	22,43	-0,4310 %	USD
09-10-2023	23,34	297269	23,12	23,49	22,54	1,0390 %	USD
10-10-2023	23,34	297885	22,54	23,66	23,13	0 %	USD
11-10-2023	23,15	337127	23,44	23,66	22,99	-0,8140 %	USD
12-10-2023	21,99	363996	23,10	23,10	21,68	-5,0110 %	USD
13-10-2023	22,27	254000	21,95	22,27	21,67	1,2730 %	USD
16-10-2023	22,46	319934	22,52	22,68	22,29	0,8530 %	USD
17-10-2023	23,9340	452231	22,26	23,9550	22,26	6,5630 %	USD
18-10-2023	24,08	302054	22,26	24,15	23,5975	0,6060 %	USD
19-10-2023	24,04	421005	24,11	24,7499	23,71	-0,1660 %	USD
20-10-2023	24,04	283092	24,30	24,7450	23,85	0 %	USD
23-10-2023	23,99	264146	23,69	24,48	23,69	-0,2080 %	USD
24-10-2023	24,02	247350	23,69	24,49	23,78	0,1250 %	USD
25-10-2023	23,87	188289	24,08	23,93	23,4450	-0,6240 %	USD
26-10-2023	23,60	280533	23,82	24,1050	23,19	-1,1310 %	USD
27-10-2023	25,3450	482438	22,35	25,80	22,35	7,5310 %	USD
30-10-2023	25,53	371140	25,42	25,83	24,59	-0,3120 %	USD
31-10-2023	25,72	397268	25,42	25,9310	25,09	0,7440 %	USD
01-11-2023	26,22	450620	25,51	26,25	25,3050	1,9440 %	USD
02-11-2023	27,05	381887	26,84	27,52	26,73	3,1660 %	USD
03-11-2023	28,19	278699	27,51	28,43	27,29	4,2140 %	USD
06-11-2023	27,74	283797	28,07	28,07	27,49	-1,5960 %	USD
07-11-2023	27,39	313617	27,74	27,92	27,1550	-1,2620 %	USD
08-11-2023	27,16	220032	27,52	27,85	27,12	-0,84 %	USD
09-11-2023	26,96	220304	27,26	27,54	26,7050	-0,7360 %	USD
10-11-2023	27,01	416903	27,26	27,25	26,25	0,1850 %	USD
13-11-2023	27,26	360155	26,81	27,71	26,45	0,9260 %	USD
14-11-2023	29,31	456698	28,10	29,38	26,45	7,52 %	USD
15-11-2023	30,78	488192	29,59	30,93	29,4750	5,0150 %	USD
16-11-2023	30,59	241250	30,77	31,2760	30,40	-0,6170 %	USD
17-11-2023	30,76	286951	31,03	31,11	30,39	0,5560 %	USD
20-11-2023	30,88	181859	30,92	31,06	30,27	0,39 %	USD
21-11-2023	30,77	211206	30,54	30,95	30,03	-0,3560 %	USD
22-11-2023	30,77	195786	31,02	31,33	30,68	0 %	USD
23-11-2023	30,44	197027	31,02	31,33	30,68	-1,0720 %	USD
24-11-2023	30,64	99704	30,66	31,30	30,37	-0,4220 %	USD
27-11-2023	30,34	235581	30,66	31,25	30,0421	-0,9790 %	USD
28-11-2023	30,04	175013	30,19	30,29	29,6750	-0,9890 %	USD
29-11-2023	30,30	273888	30,27	30,8850	30,27	0,8660 %	USD
30-11-2023	29,93	283630	30,19	30,43	29,82	-1,2210 %	USD
01-12-2023	30,86	265249	30,19	30,91	29,30	3,1070 %	USD
04-12-2023	31,30	245517	30,89	31,75	29,30	1,4260 %	USD
05-12-2023	31,08	232592	31,25	31,7550	30,9301	-0,7030 %	USD
06-12-2023	32,06	170650	31,37	32,4750	31,54	3,1530 %	USD
07-12-2023	32,71	266921	31,99	32,98	31,63	2,0270 %	USD
08-12-2023	32,75	180009	32,49	33,30	32,33	0,1220 %	USD
11-12-2023	32,22	194464	32,49	32,97	31,97	-1,6180 %	USD
12-12-2023	31,63	180734	32,49	32,09	31,4850	-1,8310 %	USD
13-12-2023	32,43	289867	31,65	32,42	30,70	2,5290 %	USD
14-12-2023	33,27	254984	33	33,35	32,34	2,59 %	USD
15-12-2023	32,69	385550	33,40	33,40	32,37	-1,7430 %	USD
18-12-2023	32,61	167724	33,40	32,96	32,42	-0,2450 %	USD
19-12-2023	33,15	271527	32,92	33,57	32,65	1,6560 %	USD
20-12-2023	32,52	225646	33,31	33,73	32,45	-1,90 %	USD
21-12-2023	33,13	137860	33,08	33,74	32,83	1,8760 %	USD
22-12-2023	33,88	141575	33,08	33,89	33,0150	2,2640 %	USD
26-12-2023	35,64	234831	34,03	35,68	33,94	5,1950 %	USD
27-12-2023	36,31	189252	35,59	36,45	35,4635	1,88 %	USD
28-12-2023	36,13	202023	36,06	36,72	35,91	-0,4960 %	USD
29-12-2023	36,01	320756	36,06	36,96	36,0050	-0,3320 %	USD
02-01-2024	35,28	329970	35,69	36,23	34,90	-2,0270 %	USD
03-01-2024	32,51	596371	34,87	34,87	32,31	-7,8510 %	USD
04-01-2024	32,52	280474	32,58	33,31	32,4460	0,0310 %	USD
05-01-2024	32,45	307141	32,58	33,30	32,05	-0,2150 %	USD
08-01-2024	33,24	192053	32,63	33,27	32,27	2,4350 %	USD
09-01-2024	32,99	179435	32,63	33,01	32,15	-0,7520 %	USD
10-01-2024	32,87	216744	32,63	33,18	32,60	-0,3640 %	USD
11-01-2024	32,32	251936	32,93	32,93	31,61	-1,6730 %	USD
12-01-2024	31,86	169725	32,93	33,14	31,61	-1,4230 %	USD
15-01-2024	31,86	169725	32,93	33,14	31,61	-1,4230 %	USD
16-01-2024	31,31	186797	31,36	31,7550	31	-1,7260 %	USD
17-01-2024	30,47	326548	31,36	31,3950	30,41	-2,6830 %	USD
18-01-2024	31,68	270070	30,85	31,70	30,40	3,9710 %	USD
19-01-2024	33,97	421864	31,99	34,21	31,99	7,2290 %	USD
22-01-2024	35,39	524374	34,14	35,6150	34,0350	4,18 %	USD
23-01-2024	34,70	229152	34,14	35,86	34,65	-1,95 %	USD
24-01-2024	34,64	197893	35,43	35,43	34,26	-0,1730 %	USD
25-01-2024	34,76	142393	35,43	35,67	34,32	0,3460 %	USD
26-01-2024	34,26	178460	35,43	35,05	34,26	-1,4380 %	USD
29-01-2024	35,79	228704	35,43	35,92	34,07	4,4660 %	USD
30-01-2024	34,93	224608	34,19	35,65	34,88	-2,4030 %	USD
31-01-2024	34,61	310738	34,75	36,33	34,61	-0,9160 %	USD
01-02-2024	36,07	273417	34,92	36,14	34,72	4,2180 %	USD
02-02-2024	35,76	178467	34,92	36,09	35,20	-0,8590 %	USD
05-02-2024	34,83	138637	34,92	35,41	34,4701	-2,6010 %	USD
06-02-2024	35,55	190275	34,75	35,60	34,51	2,0670 %	USD
07-02-2024	35,45	224538	35,68	35,91	34,97	-0,2810 %	USD
08-02-2024	36,34	89895	35,68	36,39	35,58	2,5110 %	USD
09-02-2024	36,04	121457	36,33	36,33	35,58	-0,8260 %	USD
12-02-2024	36,59	239034	36,33	37,19	36,50	1,5260 %	USD
13-02-2024	35,09	298151	36,33	35,63	34,66	-4,0990 %	USD
14-02-2024	34,72	439302	35,62	35,62	34,14	-1,0540 %	USD
15-02-2024	35,47	450358	35,62	36,28	35,08	2,16 %	USD
16-02-2024	36,46	787542	35,69	37,51	33	2,7910 %	USD
19-02-2024	36,46	787542	35,69	37,51	33	2,7910 %	USD
20-02-2024	34,66	510448	35,69	35,97	34,03	-4,9370 %	USD
21-02-2024	33,31	352694	34,45	34,9950	32,98	-3,8950 %	USD
22-02-2024	33,68	309706	33,64	34,63	33,56	1,1110 %	USD
23-02-2024	34,17	119933	33,60	34,59	33,46	1,4550 %	USD
26-02-2024	34,70	179565	34,07	35,15	34,07	1,5510 %	USD
27-02-2024	34,10	177666	35,11	35,24	33,86	-1,7290 %	USD
28-02-2024	34,47	270859	34,31	35,09	33,94	1,0850 %	USD
29-02-2024	35,02	224212	35,10	35,26	34,17	1,5960 %	USD
01-03-2024	35,48	174721	34,97	35,65	34,33	1,3140 %	USD
04-03-2024	36,48	692392	34,97	36,99	34,33	2,8180 %	USD
05-03-2024	36,99	231601	35,48	37,25	36,1050	1,3980 %	USD
06-03-2024	38,13	291856	37,35	38,35	36,94	3,0820 %	USD
07-03-2024	37,92	238655	37,98	38,7650	37,81	-0,5510 %	USD
08-03-2024	36,97	174152	38,20	38,52	36,74	-2,5050 %	USD
11-03-2024	36	220938	36,92	38,52	35,89	-2,6240 %	USD
12-03-2024	36,41	153669	36,05	36,77	35,82	1,1390 %	USD
13-03-2024	36,36	298228	36,05	37,50	36,28	-0,1370 %	USD
14-03-2024	35,05	266686	36,06	36,2450	34,65	-3,6030 %	USD
15-03-2024	35,07	406020	36,06	35,25	34,27	0,0570 %	USD
18-03-2024	35,26	355811	35,01	35,69	34,87	0,5420 %	USD
19-03-2024	35,93	134056	34,98	35,98	34,92	1,90 %	USD
20-03-2024	36,06	148810	35,76	36,39	35,5850	0,3620 %	USD
21-03-2024	35,51	184122	36,02	36,09	35,08	-1,5250 %	USD
22-03-2024	34,06	288129	35,55	35,55	33,9010	-4,0830 %	USD
25-03-2024	32,90	394396	35,55	34,71	32,88	-3,4060 %	USD
26-03-2024	33,20	449018	33,26	33,9150	32,95	0,9120 %	USD
27-03-2024	35,74	274985	33,92	36,40	34,02	7,6510 %	USD
28-03-2024	36,18	502608	36,32	36,93	35,97	1,2310 %	USD
01-04-2024	36,26	209540	36,32	36,7450	35,57	0,2210 %	USD
02-04-2024	35,40	174279	35,81	36,7450	34,85	-2,3720 %	USD
03-04-2024	35,48	179546	35,81	36,38	35,07	0,2260 %	USD
04-04-2024	34,46	225958	35,69	35,8850	34,29	-2,8750 %	USD
05-04-2024	34,24	183347	34,40	34,7150	33,9150	-0,6380 %	USD
08-04-2024	35,10	135000	34,40	35,45	34,51	2,5120 %	USD
09-04-2024	34,48	150128	34,40	34,98	34,25	-1,7660 %	USD
10-04-2024	33,91	219867	33,51	34	33,1250	-1,6530 %	USD
11-04-2024	33,93	247969	33,51	34,23	33,30	0,0590 %	USD
12-04-2024	32,78	254784	33,69	33,69	32,71	-3,3890 %	USD
15-04-2024	32,81	196691	32,67	33,33	32,37	0,0920 %	USD
16-04-2024	32,53	201414	32,67	32,98	32,21	-0,8530 %	USD
17-04-2024	31,75	206170	32,66	32,93	31,66	-2,3980 %	USD
18-04-2024	31,86	263367	32,66	32,21	31,70	0,3460 %	USD
19-04-2024	32,10	207003	31,83	32,50	31,83	0,7530 %	USD
22-04-2024	31,77	165554	31,83	32,46	31,35	-1,0280 %	USD
23-04-2024	32,59	287974	31,94	33,03	31,94	2,5810 %	USD
24-04-2024	32,64	212067	31,94	32,81	32,2425	0,1530 %	USD
25-04-2024	33,19	201282	32,35	33,3650	32,20	1,6850 %	USD
26-04-2024	33,44	141536	32,35	33,81	32,58	0,7530 %	USD
29-04-2024	33,19	250496	32,35	33,7050	32,90	-0,7480 %	USD
30-04-2024	32,60	191265	32,35	33,1799	32,56	-1,7780 %	USD
01-05-2024	32,09	351241	32,35	32,69	31,5350	-1,5340 %	USD
02-05-2024	32,76	332090	32,24	33,13	31,83	2,0880 %	USD
03-05-2024	34,68	629155	36,11	38	34,37	5,8610 %	USD
06-05-2024	34,64	216080	35,08	35,4069	34,42	-0,1150 %	USD
07-05-2024	33,54	250059	35,08	34,61	33,25	-3,1760 %	USD
08-05-2024	33,30	195923	33,34	33,8050	33,15	-0,7160 %	USD
09-05-2024	34,04	224163	33,38	34,22	33,38	2,2220 %	USD
10-05-2024	33,75	201880	34,08	34,32	33,4750	-0,8520 %	USD
13-05-2024	35,06	248961	34,08	35,15	34,04	3,8810 %	USD
14-05-2024	35,03	312738	35,53	35,9050	34,66	-0,0860 %	USD
15-05-2024	35,7650	207716	35,62	36	35,04	2,0980 %	USD
16-05-2024	37,41	447890	35,62	38,02	35,62	4,5560 %	USD
17-05-2024	36,71	487421	37,14	37,39	36,19	-1,8710 %	USD
20-05-2024	36	351706	36,73	36,90	35,98	-1,9340 %	USD
21-05-2024	34,78	169562	35,77	36,22	34,76	-3,3890 %	USD
22-05-2024	35,07	342788	34,76	35,36	34,76	0,8340 %	USD
23-05-2024	34,85	287047	35,32	35,32	34,22	-0,6270 %	USD
24-05-2024	35,03	253022	35,32	35,26	34,12	0,5160 %	USD
27-05-2024	35,03	0	35,32	35,26	34,12	0,5160 %	USD
28-05-2024	34,88	255577	35,04	35,66	34,68	-0,4280 %	USD
29-05-2024	34,42	125419	35,04	34,75	34,1117	-1,3190 %	USD
30-05-2024	35,16	172010	35,04	35,48	34,5707	2,15 %	USD
31-05-2024	35,04	245992	35,55	35,70	34,69	-0,3410 %	USD
03-06-2024	35,14	188901	35,19	35,36	34,68	0,2850 %	USD
04-06-2024	34,55	259751	35,05	35,3950	34,36	-1,6790 %	USD
05-06-2024	34,92	227360	34,71	35,54	33,8750	1,0710 %	USD
06-06-2024	35,83	145981	34,85	35,81	34,67	2,6060 %	USD
07-06-2024	34,13	205110	35,52	35,51	34,08	-4,7450 %	USD
10-06-2024	34,05	200035	35,52	34,37	33,36	-0,2340 %	USD
11-06-2024	34,83	210805	35,52	34,90	33,47	2,2910 %	USD
12-06-2024	35,41	183740	35,75	36,2050	35,29	1,6650 %	USD
13-06-2024	34,90	138357	35,75	35,27	34,78	-1,44 %	USD
14-06-2024	34,94	228751	34,39	35,1350	33,97	0,1150 %	USD
17-06-2024	34,57	270954	34,90	35,1450	34,18	-1,0590 %	USD
18-06-2024	34,2750	192372	34,46	35,08	34,1077	-0,8530 %	USD
19-06-2024	34,25	246246	34,46	35,08	34,1077	-0,9260 %	USD
20-06-2024	34,68	255417	34,46	34,76	33,89	1,2550 %	USD
21-06-2024	34,64	336639	34,80	35,46	34,59	-0,1150 %	USD
24-06-2024	34,95	233148	34,80	35,53	34,5801	0,8950 %	USD
25-06-2024	35,16	199333	34,80	35,3450	34,60	0,6010 %	USD
26-06-2024	34,11	170493	34,85	35,03	34	-2,9860 %	USD
27-06-2024	34,74	134788	34,36	34,84	34,14	1,8470 %	USD
28-06-2024	34,71	512349	34,36	35,43	34,2160	-0,0860 %	USD
01-07-2024	35,47	306872	34,95	35,46	34,46	2,2190 %	USD
02-07-2024	36,95	362494	34,95	37,06	35,28	4,1730 %	USD
03-07-2024	36,60	124620	36,97	37,26	35,79	-0,9470 %	USD
04-07-2024	35,74	124870	36,97	37,26	35,79	-3,2750 %	USD
05-07-2024	36,33	239760	36,97	36,72	35,86	1,2540 %	USD
08-07-2024	36,46	244385	36,97	37,30	36,3750	0,3580 %	USD
09-07-2024	35,08	226989	36,35	36,4950	34,68	-3,7850 %	USD
10-07-2024	34,39	247967	35,08	35,08	34,28	-1,9670 %	USD
11-07-2024	36,02	259202	35,37	36,23	34,6809	4,74 %	USD
12-07-2024	36,59	140073	35,37	36,77	36,0750	1,5820 %	USD
15-07-2024	36,63	218089	37,06	37,68	36,63	0,1090 %	USD
16-07-2024	37,76	252611	37,06	37,95	36,64	3,0850 %	USD
17-07-2024	37,23	282052	37,50	38,10	37,21	-1,4040 %	USD
18-07-2024	37,23	0	37,50	38,10	37,21	-1,4040 %	USD