Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	50,86	1008833	50,81	50,89	50,38	-0,02 %	USD
21/07/2022	50,76	1299324	49,53	50,83	49,4650	-0,1970 %	USD
22/07/2022	51,11	1308745	49,53	52,18	50,86	0,69 %	USD
25/07/2022	52,82	1099824	49,53	53,01	52,18	3,3860 %	USD
26/07/2022	52,75	1202605	52,88	52,96	52,31	-0,1330 %	USD
27/07/2022	53,44	1211765	52,17	53,58	51,93	1,3660 %	USD
28/07/2022	54,02	1014222	54,55	54,6495	53,34	1,0850 %	USD
29/07/2022	55,04	1171317	54,35	55,3075	53,88	1,8880 %	USD
01/08/2022	54,19	1101094	54,35	54,55	53,67	-1,5440 %	USD
02/08/2022	53,02	1118071	53,61	53,79	52,77	-2,1590 %	USD
03/08/2022	53,25	1106353	53,61	53,68	52,9036	0,4340 %	USD
04/08/2022	53,13	1159554	53,61	53,5550	52,8650	-0,2250 %	USD
05/08/2022	54,40	1053755	53,09	54,69	52,91	2,39 %	USD
08/08/2022	54,38	1058786	54,91	55,12	54,1550	-0,0370 %	USD
09/08/2022	53,90	997516	54,07	54,39	53,68	-0,8830 %	USD
10/08/2022	54,93	1033906	54,71	55,1250	54,41	1,9110 %	USD
11/08/2022	55,35	1082924	54,71	55,8657	55,08	0,7650 %	USD
12/08/2022	55,76	1306602	54,37	55,80	54,2550	0,7410 %	USD
15/08/2022	54,74	1345943	53,97	54,81	53,64	-1,8290 %	USD
16/08/2022	57,94	2112935	53,97	57,9950	56,33	5,8460 %	USD
17/08/2022	56,55	1691110	56,34	57,26	56,20	-2,45 %	USD
18/08/2022	57,13	1730459	57,50	57,57	56,6325	1,0260 %	USD
19/08/2022	56,75	1433844	57,50	57,01	56,28	-0,6650 %	USD
22/08/2022	57,31	1661958	57,50	57,43	56,42	0,9870 %	USD
23/08/2022	58,79	2010364	57,51	59,1099	57,4950	2,5820 %	USD
24/08/2022	58,1650	1364713	58,08	58,42	57,68	-1,0630 %	USD
25/08/2022	59,93	1315031	59,01	59,93	58,94	3,0610 %	USD
26/08/2022	58,88	1396341	60,28	60,80	58,77	-1,7520 %	USD
29/08/2022	57,82	1275671	58,0250	58,56	57,81	-1,80 %	USD
30/08/2022	55,40	1837659	57,21	57,23	55,28	-4,2520 %	USD
31/08/2022	54,89	1578367	55,48	55,50	54,65	-0,9210 %	USD
01/09/2022	49,88	2913926	50,37	50,39	49,4050	-2,9380 %	USD
02/09/2022	50,21	1663100	51,08	51,3210	49,96	0,6620 %	USD
05/09/2022	50,21	1663100	51,08	51,3210	49,96	0,6620 %	USD
06/09/2022	49,85	1804531	50,50	53,99	49,68	-0,7170 %	USD
07/09/2022	49,04	2741386	48,56	49,18	48,22	-1,6250 %	USD
08/09/2022	50,39	1681713	49,52	50,50	49,36	2,8370 %	USD
09/09/2022	53,34	1626256	52,38	53,49	52,39	5,8540 %	USD
12/09/2022	54,54	1316341	52,38	54,8950	54,15	2,25 %	USD
13/09/2022	53,57	1672517	53,16	53,74	52,05	-1,7790 %	USD
14/09/2022	52,02	1400418	53,16	52,58	51,5916	-0,3070 %	USD
15/09/2022	51,68	1248188	53,16	52,39	51,35	-0,6540 %	USD
16/09/2022	50,95	2097099	50,72	51,41	50,35	-1,4130 %	USD
19/09/2022	51,89	1187480	50,03	51,9677	50,01	1,8450 %	USD
20/09/2022	51,45	1659836	50,03	51,7132	51,01	-0,8480 %	USD
21/09/2022	50,01	1109974	50,03	51,63	50,01	-2,7990 %	USD
22/09/2022	51,21	2088586	51,98	52,06	50,9150	2,40 %	USD
23/09/2022	48,87	2568494	49,18	49,20	48,1841	-4,5690 %	USD
26/09/2022	47,47	2357375	49,18	48,5950	47,40	-2,8650 %	USD
27/09/2022	48,50	1833735	49,18	48,93	48,11	2,17 %	USD
28/09/2022	50,13	1522476	48,59	50,22	48,5050	3,3610 %	USD
29/09/2022	50,4050	1729010	48,59	50,69	49,4666	0,5490 %	USD
30/09/2022	50,0450	1107641	48,59	51,10	49,72	-0,7440 %	USD
03/10/2022	51,66	1312125	51,10	51,95	50,88	3,2370 %	USD
04/10/2022	53,23	1390273	52,37	53,49	52,2050	3,0390 %	USD
05/10/2022	52,5950	1214648	52,23	52,9050	51,84	-1,1930 %	USD
06/10/2022	51,59	1351418	51,80	52,2750	51,3650	-1,9020 %	USD
07/10/2022	51,18	1702760	51,31	51,89	50,95	-0,7560 %	USD
10/10/2022	51,21	1398514	51,68	51,79	51,05	0,0590 %	USD
11/10/2022	50,13	1785634	50,27	51,20	49,47	-2,1280 %	USD
12/10/2022	49,14	1392430	49,2250	50,06	49,06	-1,9750 %	USD
13/10/2022	50,24	1422423	49,2250	50,7650	47,88	2,2390 %	USD
14/10/2022	48,53	1047767	50,32	50,36	48,27	-3,4040 %	USD
17/10/2022	49,81	1795339	50,32	50,25	49,4806	3,1050 %	USD
18/10/2022	49,25	1174733	50,32	50,4405	48,58	-1,1240 %	USD
19/10/2022	48,57	1111241	48,73	49,10	48,17	-1,4610 %	USD
20/10/2022	48,2450	1991742	47,74	49,4550	47,69	-0,6690 %	USD
21/10/2022	50,2450	1474764	47,89	50,3850	47,83	4,1350 %	USD
24/10/2022	49,01	1413597	48,90	49,73	48,70	-2,4870 %	USD
25/10/2022	49,67	1361548	48,90	50,05	48,57	1,3470 %	USD
26/10/2022	51,06	2299479	50,45	51,9950	50,38	2,7980 %	USD
27/10/2022	49,90	2004129	50,07	50,19	49,41	-2,2720 %	USD
28/10/2022	47,4950	3419887	48,01	48,2645	46,9250	-4,82 %	USD
31/10/2022	47,82	1835772	47,11	48,26	47,09	0,61 %	USD
01/11/2022	49,60	1814929	47,11	50,3913	49,2350	3,7220 %	USD
02/11/2022	48,07	2206066	49,57	50,34	48,06	-3,0850 %	USD
03/11/2022	48,33	1824696	47,61	48,68	47,47	0,5410 %	USD
04/11/2022	53,0494	3453847	47,61	53,6150	52,18	9,7650 %	USD
07/11/2022	52,78	1593123	53,95	53,97	52,68	-0,49 %	USD
08/11/2022	53,35	1888647	53,95	53,99	52,59	1,0610 %	USD
09/11/2022	52,1250	1354054	53,29	53,54	52,0550	-2,2960 %	USD
10/11/2022	54,44	2110023	53,29	54,56	53,14	4,4910 %	USD
11/11/2022	58,06	3012081	53,29	58,59	57,1550	6,65 %	USD
14/11/2022	58,39	1630727	53,29	59,1230	58,24	0,5860 %	USD
15/11/2022	59,66	6400475	53,29	60,12	59,2128	2,1750 %	USD
16/11/2022	58,68	6138904	59,29	59,5361	58,3550	-1,6920 %	USD
17/11/2022	58,60	5051043	59,29	58,60	56,8290	-0,1360 %	USD
18/11/2022	58,74	4426818	59,29	58,89	58,15	0,2390 %	USD
21/11/2022	57,24	5772717	56,60	57,53	55,99	-2,5540 %	USD
22/11/2022	58,75	3995251	56,60	58,82	57,82	2,6380 %	USD
23/11/2022	60,04	6741691	58,53	60,0350	58,4550	2,1960 %	USD
24/11/2022	60,04	6741691	58,53	60,0350	58,4550	2,1960 %	USD
25/11/2022	59,87	2307876	58,53	59,91	59,40	-0,2830 %	USD
28/11/2022	58,9650	5517589	58,9750	59,69	58,7850	-1,1980 %	USD
29/11/2022	60,81	6128563	58,9750	60,9950	60,36	3,1030 %	USD
30/11/2022	62,80	6864922	61,67	63,1882	61,44	3,2720 %	USD
01/12/2022	63,02	5195709	62,86	63,41	62,6709	0,35 %	USD
02/12/2022	63,43	4604176	61,92	63,5590	61,85	0,6510 %	USD
05/12/2022	62,48	5347298	61,92	64,2450	62,3150	-1,4980 %	USD
06/12/2022	62,74	5034611	63,09	63,43	62,3750	0,4160 %	USD
07/12/2022	62,45	1016035	62,27	63,21	62,23	-0,4620 %	USD
08/12/2022	63,47	1015947	63,44	63,96	63,25	1,6330 %	USD
09/12/2022	63,98	1248327	64,64	65,18	63,98	0,8040 %	USD
12/12/2022	63,09	1169468	63,32	63,82	62,1989	-1,3910 %	USD
13/12/2022	63,36	1041738	64,21	64,44	63,15	0,4280 %	USD
14/12/2022	62,41	1390745	62,33	62,90	61,61	-1,4990 %	USD
15/12/2022	61,67	1679694	62,42	62,50	61,59	-1,1860 %	USD
16/12/2022	61,17	1327336	60,84	61,2950	60,56	-0,8110 %	USD
19/12/2022	60,82	896906	61,90	62,10	60,4750	-0,5880 %	USD
20/12/2022	61,54	800398	61,17	61,8880	61,10	1,1840 %	USD
21/12/2022	62,66	928122	62,47	62,8951	62,29	1,82 %	USD
22/12/2022	61,41	1072672	61,58	61,73	60,5650	-1,9950 %	USD
23/12/2022	61,89	223027	61,83	62,06	61,34	0,7820 %	USD
27/12/2022	62,74	580159	62,59	63,09	62,43	1,1120 %	USD
28/12/2022	61,74	757046	62,88	62,9250	61,64	-1,5940 %	USD
29/12/2022	62,24	616469	62,01	62,45	61,9631	0,81 %	USD
30/12/2022	61,84	587800	62	62,41	61,64	-0,6430 %	USD
02/01/2023	61,84	587800	62	62,41	61,64	-0,6430 %	USD
03/01/2023	61,40	852800	61,59	62,3514	61,0550	-1,0480 %	USD
04/01/2023	62,77	1525055	62,31	62,7750	61,68	2,2310 %	USD
05/01/2023	63,33	1467476	63,12	63,6481	62,76	0,8920 %	USD
06/01/2023	65,66	1286663	64,72	66,11	64,0966	3,6790 %	USD
09/01/2023	65,62	1195852	66,47	66,6589	65,58	-0,6360 %	USD
10/01/2023	66,78	1165244	66,38	66,8150	65,8550	1,7680 %	USD
11/01/2023	67,30	1473010	67,42	67,53	66,57	0,7790 %	USD
12/01/2023	68,99	1434145	68,23	69	66,9650	2,5110 %	USD
13/01/2023	69,40	1241928	68,71	69,38	68,44	0,5940 %	USD
16/01/2023	69,40	1241928	68,71	69,38	68,44	0,5940 %	USD
17/01/2023	67,76	1517746	68,65	68,6899	67,7250	-2,1940 %	USD
18/01/2023	68,06	1677006	69,36	69,9950	68,05	0,4430 %	USD
19/01/2023	68,88	1658378	67,90	69,32	67,79	1,2050 %	USD
20/01/2023	69,52	1998411	68,20	69,49	67,98	0,9290 %	USD
23/01/2023	69,38	974586	69,21	69,56	68,7650	-0,1150 %	USD
24/01/2023	69,76	1155378	68,57	69,8450	68,20	0,5480 %	USD
25/01/2023	70,76	1071966	69,42	70,8415	69,39	1,4330 %	USD
26/01/2023	71,24	1204072	71,29	71,52	70,4050	0,6780 %	USD
27/01/2023	69,88	1415186	70,38	70,6750	69,24	-1,9090 %	USD
30/01/2023	69,67	1101479	69,70	70,20	69,49	-0,3010 %	USD
31/01/2023	70,15	1020282	69,26	70,20	69,01	0,6890 %	USD
01/02/2023	70,10	2056619	69,85	70,43	68,35	-0,0710 %	USD
02/02/2023	67,55	3088276	68,98	69,07	66,82	-3,6380 %	USD
03/02/2023	67,39	1560335	67,39	68	66,89	-0,2370 %	USD
06/02/2023	65,57	1306938	66,10	66,23	65,3784	-2,2510 %	USD
07/02/2023	66,81	1456800	65,96	67,05	65,32	1,1970 %	USD
08/02/2023	66,55	1065573	66,55	67,14	66,40	-0,3890 %	USD
09/02/2023	66,6750	1157425	68,06	68,08	66,45	0,1880 %	USD
10/02/2023	65,98	1382880	66,36	66,40	65,51	-1,05 %	USD
13/02/2023	66,74	1344117	65,72	66,94	65,63	1,1520 %	USD
14/02/2023	67,16	1089305	66,19	67,4150	66,07	0,6290 %	USD
15/02/2023	66,01	1325674	65,26	66,85	65,12	-1,7120 %	USD
16/02/2023	67,13	1154018	66,56	67,7650	66,31	0,4940 %	USD
17/02/2023	66,44	1225154	66,44	66,8750	66,15	-1,0280 %	USD
20/02/2023	66,44	1225154	66,44	66,8750	66,15	-1,0280 %	USD
21/02/2023	66,27	1401699	66,81	67,14	66,1150	-0,2560 %	USD
22/02/2023	64,18	1857045	64,33	64,6250	63,51	-3,1540 %	USD
23/02/2023	62,83	1861332	63,42	63,92	62,22	-2,1030 %	USD
24/02/2023	60,43	2154175	60,13	60,50	59,84	-3,82 %	USD
27/02/2023	60,45	1253910	60,1050	60,9750	59,9925	0,0330 %	USD
28/02/2023	60,97	1248806	61,33	61,57	60,75	0,86 %	USD
01/03/2023	63,16	2226400	63,01	63,5350	62,63	3,5920 %	USD
02/03/2023	65,01	2850097	63,42	65,26	63,1690	2,9290 %	USD
03/03/2023	65,85	1161377	65,66	66,0050	65,3750	1,2920 %	USD
06/03/2023	64,04	1410337	64,27	64,3950	63,83	-2,7490 %	USD
07/03/2023	62,21	1424265	63,56	63,6217	62,19	-2,8580 %	USD
08/03/2023	63,26	1096989	63,14	63,51	63,03	1,6880 %	USD
09/03/2023	60,73	1230470	61,76	61,9250	60,4850	-1,1880 %	USD
10/03/2023	60,11	1569478	60,71	61,5350	59,9650	-1,0210 %	USD
13/03/2023	60,72	1604266	59,39	61,34	59,33	1,0150 %	USD
14/03/2023	61	1037569	60,46	61,0990	60,35	0,4610 %	USD
15/03/2023	58,18	2128350	58,8050	59,16	57,17	-4,6230 %	USD
16/03/2023	57,58	1909845	56,56	57,60	56,48	-1,0310 %	USD
17/03/2023	57,60	1079828	57,72	57,91	57,10	0,0350 %	USD
20/03/2023	58,76	971422	58,30	58,85	58,02	2,0140 %	USD
21/03/2023	58,20	1243889	58,83	59,04	57,97	-0,9530 %	USD
22/03/2023	57,53	1171443	58,6550	58,8080	57,50	-1,1510 %	USD
23/03/2023	57,61	991691	58,23	58,61	57,2250	0,1390 %	USD
24/03/2023	58,15	1027925	57,87	58,27	57,67	0,9370 %	USD
27/03/2023	58,37	846619	58,17	58,55	57,86	0,3780 %	USD
28/03/2023	59,64	767548	59,58	59,75	59,29	2,1580 %	USD
29/03/2023	60,79	1124223	60,49	60,8750	60,1950	1,9280 %	USD
30/03/2023	62,89	1678738	63,03	63,20	62,52	3,4550 %	USD
31/03/2023	63,41	1101299	63,21	63,56	63,02	0,8270 %	USD
03/04/2023	62,82	1319946	62,56	63,03	62,14	-0,93 %	USD
04/04/2023	60,88	1676857	61,73	61,7750	60,4950	-3,0730 %	USD
05/04/2023	60,6350	1055178	60,36	60,70	59,87	-0,4020 %	USD
06/04/2023	59,96	1021677	60,34	60,35	59,65	-1,1210 %	USD
10/04/2023	60,32	758112	59,86	60,34	59,64	0,60 %	USD
11/04/2023	62,71	1529461	62,31	63,0050	62,24	3,9620 %	USD
12/04/2023	62,39	919269	62,59	62,8250	62,17	-0,51 %	USD
13/04/2023	62,70	841580	62,38	62,78	62,02	0,4970 %	USD
14/04/2023	61,58	1108937	62,38	62,46	61,08	-1,7860 %	USD
17/04/2023	62,14	944203	62,19	62,46	61,77	0,9090 %	USD
18/04/2023	63,35	825945	62,68	63,36	62,57	1,9470 %	USD
19/04/2023	62,74	1095181	62,58	62,88	62,47	-0,9630 %	USD
20/04/2023	60,71	1416034	61,28	61,74	60,55	-3,2360 %	USD
21/04/2023	58,75	1871927	59	59,06	58,15	-3,2280 %	USD
24/04/2023	59,12	1049688	58,68	59,2150	58,43	0,63 %	USD
25/04/2023	57,10	1699672	57,88	57,94	56,9250	-3,4170 %	USD
26/04/2023	58,36	1560152	58,71	58,7450	58,0050	2,2070 %	USD
27/04/2023	59,06	1474391	58,27	59,15	58,08	1,1990 %	USD
28/04/2023	59,04	1565720	58,50	59,1650	58,32	-0,0340 %	USD
01/05/2023	58,65	897222	59,37	59,58	58,4550	-0,6610 %	USD
02/05/2023	57,74	1247419	57,54	57,87	57,19	-1,5520 %	USD
03/05/2023	58,20	1049944	57,91	58,70	57,80	0,7970 %	USD
04/05/2023	58,18	1222239	58,17	58,54	57,79	-0,0340 %	USD
05/05/2023	60,79	1365388	59,37	61,26	59,35	4,4860 %	USD
08/05/2023	60,87	953270	61,52	61,60	60,7650	0,1320 %	USD
09/05/2023	60,48	835399	60,13	60,74	59,91	-0,6410 %	USD
10/05/2023	59,65	1432744	60,59	60,62	58,96	-1,3720 %	USD
11/05/2023	57,67	1524979	60,59	57,87	57,12	-3,3190 %	USD
12/05/2023	58,31	1040074	58,16	58,73	58,04	1,11 %	USD
15/05/2023	59,48	1331525	58,87	59,68	58,8670	2,0070 %	USD
16/05/2023	58,13	889021	58,70	59,12	58,07	-2,27 %	USD
17/05/2023	59,14	1029451	59,22	59,4150	58,7050	1,7370 %	USD
18/05/2023	58,49	889985	59,22	58,57	57,69	-1,0990 %	USD
19/05/2023	58,53	729656	58,85	58,91	58,2950	0,0680 %	USD
22/05/2023	58,62	1006998	58,28	58,8199	58,1350	0,1540 %	USD
23/05/2023	57,74	1177118	57,83	58	57,4920	-1,5010 %	USD
24/05/2023	55,41	1512031	56,09	56,24	55,28	-4,0350 %	USD
25/05/2023	55,03	1383208	55,13	55,19	54,4114	-0,6860 %	USD
26/05/2023	56,67	1072175	55,13	56,8450	56,3250	2,98 %	USD
29/05/2023	56,67	1072175	55,13	56,8450	56,3250	2,98 %	USD
30/05/2023	55,82	1090110	56,48	56,47	55,5250	-1,50 %	USD
31/05/2023	54,90	1090110	56,48	56,47	55,5250	-1,50 %	USD
01/06/2023	56,39	1534020	55,42	56,6050	55,2350	2,7140 %	USD
02/06/2023	58,72	1781132	55,42	58,88	58,13	4,1320 %	USD
05/06/2023	57,87	1142600	58,13	58,4450	57,62	-1,4480 %	USD
06/06/2023	58,77	1066969	58,20	58,7750	58,08	1,5550 %	USD
07/06/2023	58,73	946277	58,20	59,3550	58,6950	-0,0680 %	USD
08/06/2023	60,01	1083188	58,87	60,06	59,38	2,1790 %	USD
09/06/2023	59,66	619807	60,22	60,28	59,65	-0,5830 %	USD
12/06/2023	59,52	921630	59,47	59,5750	58,94	-0,2350 %	USD
13/06/2023	61,60	1632925	61,26	61,4899	61,08	3,4950 %	USD
14/06/2023	62,73	1588737	61,26	63,3750	62,28	2,1330 %	USD
15/06/2023	63,98	1394654	61,26	64,17	62,7689	1,9930 %	USD
16/06/2023	63,17	999683	61,26	64,07	63,12	-1,2660 %	USD
19/06/2023	63,17	999683	61,26	64,07	63,12	-1,2660 %	USD
20/06/2023	62,36	1248367	61,26	62,5650	61,92	-1,2820 %	USD
21/06/2023	61,94	1363622	61,35	62,1350	61,20	-0,6740 %	USD
22/06/2023	60,90	1093394	60,80	61,2150	60,74	-1,6790 %	USD
23/06/2023	59,3050	1319235	60,80	59,4650	58,71	-2,6190 %	USD
26/06/2023	59,55	896446	60,80	59,66	59,09	0,4050 %	USD
27/06/2023	60,45	842512	59,95	60,51	59,73	1,5110 %	USD
28/06/2023	59,38	1335170	59,49	59,6491	59,0950	-1,77 %	USD
29/06/2023	59,77	1037656	59,49	59,82	59,01	0,6570 %	USD
30/06/2023	59,67	912991	59,84	59,89	59,46	-0,1670 %	USD
03/07/2023	60,90	649477	60,58	60,91	60,33	2,0610 %	USD
04/07/2023	60,90	649477	60,58	60,91	60,33	2,0610 %	USD
05/07/2023	59,42	891350	60,27	60,23	59,41	-2,2540 %	USD
06/07/2023	57,80	1277179	60,27	58,36	57,2750	-2,7260 %	USD
07/07/2023	58,03	965342	57,51	58,40	57,36	0,3980 %	USD
10/07/2023	57,47	967035	56,95	57,71	56,94	-0,9650 %	USD
11/07/2023	58,76	1189286	56,95	58,7750	57,98	2,2450 %	USD
12/07/2023	60,70	1290531	56,95	60,99	60,27	3,3020 %	USD
13/07/2023	62,33	992227	61,84	62,5099	61,69	2,6850 %	USD
14/07/2023	62,10	992108	62,82	62,90	61,9825	-0,3690 %	USD
17/07/2023	61,11	1103200	62,82	61,16	60,57	-1,5940 %	USD
18/07/2023	61,29	852627	61,04	61,46	60,88	0,2950 %	USD
19/07/2023	60,60	763207	60,48	60,8350	60,3307	-1,1260 %	USD
20/07/2023	60,87	1203525	61,42	61,57	60,8050	0,4460 %	USD
21/07/2023	60,74	614461	60,96	61,0215	60,3850	-0,2140 %	USD
24/07/2023	61,49	1329157	60,43	61,9099	60,3450	1,2350 %	USD
25/07/2023	64,19	2184218	60,43	64,48	63,03	4,3910 %	USD
26/07/2023	63,12	1247550	60,43	63,56	62,69	-1,6670 %	USD
27/07/2023	62,04	1268538	62,96	63,05	61,95	-1,7110 %	USD
28/07/2023	63,07	1062556	61,96	61,97	61,29	-1,4990 %	USD
31/07/2023	62,65	910168	62,01	62,66	62	2,1520 %	USD
01/08/2023	60,95	1064504	61,44	61,60	60,88	-2,7130 %	USD
02/08/2023	59,77	1055074	61,44	60,41	59,4350	-1,9360 %	USD
03/08/2023	59,83	1212489	61,44	60,19	59,22	0,2510 %	USD
04/08/2023	59,89	1067399	61,44	60,6499	59,76	0,10 %	USD
07/08/2023	59,83	719241	60,04	60,0450	59,35	-0,10 %	USD
08/08/2023	59,43	784042	58,6150	59,4850	58,22	-0,8510 %	USD
09/08/2023	59,50	732444	59,79	60,05	59,42	0,1180 %	USD
10/08/2023	59,32	944977	60,08	60,42	59,2201	-0,3030 %	USD
11/08/2023	58,96	932572	60,08	59,18	58,76	-0,6070 %	USD
14/08/2023	57,84	1318427	60,08	58,02	57,04	-1,90 %	USD
15/08/2023	56,66	1241182	60,08	57,48	56,52	-2,04 %	USD
16/08/2023	55,62	1626774	55,78	56,3550	55,5450	-1,8360 %	USD
17/08/2023	56,23	1923214	56,92	57,0650	55,9950	1,0970 %	USD
18/08/2023	55,80	1362071	56,92	55,9550	55,48	-0,7650 %	USD
21/08/2023	56,24	1128253	56,09	56,3650	55,90	0,7890 %	USD
22/08/2023	55,36	2150404	56,32	56,47	54,89	-1,5650 %	USD
23/08/2023	56,98	1564676	56,32	57,0750	56,29	2,9260 %	USD
24/08/2023	55,37	1393415	56,32	55,8078	55,1250	-2,8260 %	USD
25/08/2023	55,21	1481814	55,6750	55,7150	54,73	-0,2890 %	USD
28/08/2023	56,34	1267795	56,16	56,49	55,74	2,0470 %	USD
29/08/2023	57,29	1434689	56,41	57,30	56,18	2,1760 %	USD
30/08/2023	57,75	1228034	57,91	57,9950	57,5009	0,8030 %	USD
31/08/2023	57,49	978501	57,91	58,06	57,4250	-0,45 %	USD
01/09/2023	58,26	1174392	58,42	58,98	58,0950	1,3390 %	USD
04/09/2023	58,26	1174392	58,42	58,98	58,0950	1,3390 %	USD
05/09/2023	58,50	1086800	58,42	59,1850	58,50	0,4120 %	USD
06/09/2023	58,50	1233716	58,54	58,73	57,9250	0 %	USD
07/09/2023	55,40	1333503	58,54	55,98	55,19	-2,6360 %	USD
08/09/2023	54,99	914204	55,02	55,3550	54,8550	-0,74 %	USD
11/09/2023	56,51	1177917	55,02	57,12	56,45	2,7640 %	USD
12/09/2023	56,49	945509	55,02	56,97	56,3650	-0,0350 %	USD
13/09/2023	56,16	1002803	56,40	56,54	56,0050	-0,5840 %	USD
14/09/2023	58,40	2065865	56,40	58,86	58,29	3,9890 %	USD
15/09/2023	58,45	1298385	59,20	59,30	58,44	0,0860 %	USD
18/09/2023	58,25	927677	58,67	58,67	58,14	-0,3420 %	USD
19/09/2023	57,84	923379	58,21	58,5450	57,61	-0,7040 %	USD
20/09/2023	57,47	892847	57,87	58,50	57,46	-0,64 %	USD
21/09/2023	55,67	1175283	56,11	56,19	55,6250	-3,1320 %	USD
22/09/2023	56,75	1160099	57,48	57,51	56,72	1,94 %	USD
25/09/2023	56,12	1416962	55,73	56,17	55,07	-1,11 %	USD
26/09/2023	55	1040766	55,49	55,79	54,9350	-1,9960 %	USD
27/09/2023	55,70	1436029	55,49	56,05	55,0350	1,2730 %	USD
28/09/2023	57,20	1627885	56,69	57,3421	56,3050	2,6930 %	USD
29/09/2023	56,88	1013016	57,46	57,5650	56,75	-0,5590 %	USD
02/10/2023	55,91	1124341	57,46	56,59	55,44	-1,7050 %	USD
03/10/2023	54,91	990852	56,48	55,56	54,65	-1,7890 %	USD
04/10/2023	55,04	1381685	55,17	55,2350	54,44	0,2370 %	USD
05/10/2023	55,33	728759	54,89	55,4450	54,89	0,5270 %	USD
06/10/2023	56,95	1227019	56,01	57,20	55,5850	2,9280 %	USD
09/10/2023	56,24	903930	56,01	56,28	55,48	-1,2470 %	USD
10/10/2023	57,10	962601	57,05	57,42	56,77	1,5290 %	USD
11/10/2023	57,43	1411144	57,05	57,68	56,9125	0,5780 %	USD
12/10/2023	56,59	1507283	57,48	57,43	56,16	-1,4630 %	USD
13/10/2023	56,60	948857	57,35	57,1750	56,4074	0,0180 %	USD
16/10/2023	57,81	1017588	57,41	58,29	57,26	2,1380 %	USD
17/10/2023	58,39	1261750	57,41	58,44	57,05	1,0030 %	USD
18/10/2023	57,15	1760371	57,12	57,76	56,85	-2,1240 %	USD
19/10/2023	56,54	1109938	56,77	57,01	56,29	-1,0670 %	USD
20/10/2023	54,85	1435814	55,29	55,4410	54,80	-2,9890 %	USD
23/10/2023	54,85	844960	54,76	55,23	54,2950	0 %	USD
24/10/2023	56,22	1284083	55,59	56,29	55,45	2,4980 %	USD
25/10/2023	56,67	1302208	55,59	57,27	56,65	0,80 %	USD
26/10/2023	56,72	1086647	56,60	57,06	56,2250	0,0880 %	USD
27/10/2023	57,09	693489	57,51	57,68	56,9550	0,6520 %	USD
30/10/2023	57,55	808050	57,92	58,11	57,39	0,6290 %	USD
31/10/2023	57,06	1089791	56,40	57,31	56,28	-0,8510 %	USD
01/11/2023	57,93	810193	56,40	58,0750	57,19	1,5250 %	USD
02/11/2023	59,03	928218	57,54	59,27	58,56	1,8990 %	USD
03/11/2023	59,12	1015192	58,69	59,48	58,88	0,1520 %	USD
06/11/2023	59,02	775926	59,50	59,57	58,91	-0,1690 %	USD
07/11/2023	57,53	1279441	59,50	57,76	57,2050	-2,5250 %	USD
08/11/2023	57,06	1090207	57,64	57,59	56,8150	-0,8170 %	USD
09/11/2023	57,30	848665	57,93	58,4350	57,2601	0,4210 %	USD
10/11/2023	58,07	758044	57,54	58,18	57,20	1,3440 %	USD
13/11/2023	58,39	741036	58,13	58,6050	58,05	0,5510 %	USD
14/11/2023	60,65	1071307	60,19	60,80	60,14	3,8710 %	USD
15/11/2023	60,60	960034	60,68	61,0401	60,4950	-0,0820 %	USD
16/11/2023	60,38	758955	60,08	60,59	60,09	-0,3630 %	USD
17/11/2023	60,91	669098	61,02	61,16	60,62	0,8780 %	USD
20/11/2023	61,61	697648	60,97	61,7950	60,96	1,1490 %	USD
21/11/2023	62,52	816919	60,97	62,65	62,23	1,4770 %	USD
22/11/2023	62,22	1083217	60,97	62,48	61,7950	-0,48 %	USD
23/11/2023	61,93	1090438	60,97	62,48	61,7950	-0,9440 %	USD
24/11/2023	62,02	417088	60,97	62,3850	61,80	-0,3210 %	USD
27/11/2023	61,31	602514	61,68	61,8550	61,2550	-1,1290 %	USD
28/11/2023	61,64	585021	61,27	61,77	60,98	0,5380 %	USD
29/11/2023	60,80	837265	61,27	61,73	60,56	-1,3630 %	USD
30/11/2023	60,96	638741	61,27	61,02	60,66	0,2630 %	USD
01/12/2023	62,94	1595597	61,91	63,0950	61,6940	3,2480 %	USD
04/12/2023	61,36	1476669	61,62	61,95	61,22	-2,51 %	USD
05/12/2023	61,02	1016988	61,10	61,1750	60,54	-0,5540 %	USD
06/12/2023	61,45	1034284	62,57	62,57	61,3450	0,7050 %	USD
07/12/2023	62,69	1469560	62,45	62,8950	62,13	2,0180 %	USD
08/12/2023	62,46	1216501	62,45	62,7650	62,0682	-0,3670 %	USD
11/12/2023	62,07	1558656	62,45	62,18	61,28	-0,6240 %	USD
12/12/2023	62,15	760453	62,23	62,33	61,80	0,1290 %	USD
13/12/2023	64,11	1133878	62,47	64,08	62,11	3,1540 %	USD
14/12/2023	65,53	1267433	62,47	65,86	64,98	2,3110 %	USD
15/12/2023	65,79	1628532	62,47	66,01	64,61	0,3970 %	USD
18/12/2023	66,09	1120409	62,47	66,4801	65,9750	0,4560 %	USD
19/12/2023	67,21	1410573	62,47	67,4105	66,73	1,6950 %	USD
20/12/2023	66,03	949093	62,47	67,1050	66,0150	-1,7560 %	USD
21/12/2023	67,79	1270301	66,75	67,88	67,07	2,6650 %	USD
22/12/2023	67,82	890118	67,89	68,1650	67,67	0,0440 %	USD
26/12/2023	68,22	663097	67,98	68,45	67,98	0,59 %	USD
27/12/2023	68,89	1074556	68,29	68,9802	68,23	0,9820 %	USD
28/12/2023	68,62	909769	68,81	69,11	68,5750	-0,3920 %	USD
29/12/2023	68,31	779308	68,81	68,55	68,01	-0,4520 %	USD
02/01/2024	67,91	1179283	68,81	68,41	67,74	-0,5860 %	USD
03/01/2024	67,18	1056087	66,46	67,43	66,3340	-1,0750 %	USD
04/01/2024	66,59	913141	66,46	66,79	66,13	-0,8780 %	USD
05/01/2024	66,02	1053099	65,65	66,56	65,64	-0,8560 %	USD
08/01/2024	66,50	1136178	65,04	66,1267	64,96	0,7270 %	USD
09/01/2024	64,60	1053920	65,04	64,85	64,4750	-2,1510 %	USD
10/01/2024	63,67	1453013	63,91	64,27	63,5850	-1,44 %	USD
11/01/2024	63,49	1150822	63,74	63,9501	63,03	-0,2830 %	USD
12/01/2024	63,26	1458640	63,71	64,0350	63,1550	-0,3620 %	USD
15/01/2024	63,26	1458640	63,71	64,0350	63,1550	-0,3620 %	USD
16/01/2024	61,52	1393106	63,71	62,20	61,1450	-2,7510 %	USD
17/01/2024	60,42	1231048	60,31	60,5050	60,02	-1,7880 %	USD
18/01/2024	60,48	1331909	60,06	60,48	59,6801	0,0990 %	USD
19/01/2024	60,53	1149750	60,22	60,53	59,72	0,0830 %	USD
22/01/2024	60,12	1469809	60,22	60,4197	59,70	-0,6770 %	USD
23/01/2024	61,30	1640571	61,15	62,1750	61,04	1,9630 %	USD
24/01/2024	62,17	1550424	63,17	63,19	62,14	1,4190 %	USD
25/01/2024	61,70	1162931	63,17	62,15	61,30	-0,7560 %	USD
26/01/2024	61,96	735008	61,76	62,02	61,49	0,4210 %	USD
29/01/2024	61,96	926731	61,76	62,01	61,37	0 %	USD
30/01/2024	61,77	1513201	61,76	61,9050	60,89	-0,3070 %	USD
31/01/2024	61,22	876500	62,03	62,33	61,14	-0,89 %	USD
01/02/2024	61,96	874608	62,03	62,04	61,29	1,2090 %	USD
02/02/2024	61,36	1371186	62,03	61,3790	60,68	-0,9680 %	USD
05/02/2024	59,49	1861469	59,67	59,7450	59,17	-2,6190 %	USD
06/02/2024	60,33	1195970	59,99	60,38	59,92	1,4120 %	USD
07/02/2024	60,52	1105093	60,27	60,59	60,04	0,3150 %	USD
08/02/2024	60,04	941850	60,12	60,24	59,87	-0,7930 %	USD
09/02/2024	60,18	1154703	60,05	60,22	59,67	0,2330 %	USD
12/02/2024	60,45	936967	60,13	60,7150	60,09	0,4490 %	USD
13/02/2024	58,93	1287407	60,13	59,70	58,50	-2,5140 %	USD
14/02/2024	59,85	1168541	60,13	59,9050	59,32	1,5610 %	USD
15/02/2024	59,61	1053187	60,13	59,7250	58,69	-0,4010 %	USD
16/02/2024	60,34	535003	60,24	60,73	60,12	0,8190 %	USD
19/02/2024	60,34	535003	60,24	60,73	60,12	0 %	USD
20/02/2024	58,10	2112051	60,24	59,11	57,6150	-3,7120 %	USD
21/02/2024	57,76	1045155	57,92	58,20	57,5508	-0,5850 %	USD
22/02/2024	58,36	1165337	58,16	58,44	58,02	1,0390 %	USD
23/02/2024	58,31	830865	58,16	58,85	58,19	-0,0860 %	USD
26/02/2024	57,20	1622529	57,30	57,32	56,7850	-1,9040 %	USD
27/02/2024	57,74	1251937	57,95	58,07	57,58	0,9440 %	USD
28/02/2024	57,09	858118	57,95	57,12	56,8012	-1,1260 %	USD
29/02/2024	57,3350	944923	57,95	57,8025	57,20	0,4290 %	USD
01/03/2024	58,34	1377589	57,86	58,43	57,4610	1,7440 %	USD
04/03/2024	58,11	921933	58	58,2050	57,87	-0,3940 %	USD
05/03/2024	57,50	753794	58	58	57,33	-0,9650 %	USD
06/03/2024	58,56	1123035	58	59,09	58,45	1,8610 %	USD
07/03/2024	57,82	1455255	58	58,47	57,8250	1,2250 %	USD
08/03/2024	57,51	1811207	57,91	58	57,11	-0,5360 %	USD
11/03/2024	56,14	1764527	57,91	56,22	55,71	-2,0240 %	USD
12/03/2024	56,0050	1660762	56,75	56,8102	55,94	-0,2230 %	USD
13/03/2024	56,88	1889156	55,87	57,22	55,81	1,5710 %	USD
14/03/2024	56,04	1536183	55,87	56,65	55,7603	-1,4590 %	USD
15/03/2024	55,67	1595180	55,18	55,7750	55,09	-0,66 %	USD
18/03/2024	55,88	992812	56,41	56,47	55,87	0,3770 %	USD
19/03/2024	56,64	1278207	56,41	56,74	56,31	1,36 %	USD
20/03/2024	57,78	1387155	56,75	57,84	56,60	2,0130 %	USD
21/03/2024	57,89	872187	58,35	58,49	57,8350	0,19 %	USD
22/03/2024	57,04	1365550	58,35	57,52	57,0350	-1,4680 %	USD
25/03/2024	56,96	847832	57,53	57,82	56,9450	-0,14 %	USD
26/03/2024	56,5650	1390301	57,53	56,88	56,23	-0,6930 %	USD
27/03/2024	57,53	1333440	57,53	57,5250	56,48	1,7330 %	USD
28/03/2024	57,69	1432151	57,57	57,80	57,27	0,2780 %	USD
01/04/2024	58,35	1359528	57,57	58,67	58,08	1,1440 %	USD
02/04/2024	56,57	1773899	57,57	59,2150	58,4850	-3,0510 %	USD
03/04/2024	58,84	2075434	58,56	58,87	58,2350	-0,5580 %	USD
04/04/2024	57,74	1680711	59,30	59,34	57,73	-1,8690 %	USD
05/04/2024	57,66	1998418	57,83	57,93	57,27	-0,1390 %	USD
08/04/2024	59,69	2043482	57,83	59,76	58,97	3,5210 %	USD
09/04/2024	60,49	1440479	57,83	60,54	59,87	1,34 %	USD
10/04/2024	59,68	1929270	59,74	59,97	59,28	-1,3390 %	USD
11/04/2024	59,49	2038826	59,74	59,68	58,70	-0,3180 %	USD
12/04/2024	58,56	1329987	59,74	60,02	58,5350	-1,5630 %	USD
15/04/2024	59,0603	1082704	59,74	59,98	58,84	0,8540 %	USD
16/04/2024	56,96	1509004	59,74	57,29	56,6150	-3,5560 %	USD
17/04/2024	58,41	1894133	58,98	59,36	58,16	2,5460 %	USD
18/04/2024	57,99	1464967	58,73	58,73	57,5719	-0,7190 %	USD
19/04/2024	58,10	1103943	57,76	58,4350	57,7440	0,19 %	USD
22/04/2024	58,51	993886	57,89	58,6650	57,71	0,6710 %	USD
23/04/2024	58,70	1633534	57,89	58,74	57,47	0,3250 %	USD
24/04/2024	59,24	932779	57,89	59,2950	58,6950	0,92 %	USD
25/04/2024	58	2177557	57,89	58,13	57,09	-2,0930 %	USD
26/04/2024	56,43	2243860	57,89	56,85	55,80	-1,3630 %	USD
29/04/2024	56,81	1322115	57,89	56,90	55,88	0,6730 %	USD
30/04/2024	55,16	1228585	57,89	56,33	55,16	-2,9040 %	USD
01/05/2024	55	1139298	55,31	55,74	54,81	-0,29 %	USD
02/05/2024	55,61	1329556	55,31	56,35	55,51	1,1090 %	USD
03/05/2024	56,26	983725	55,31	56,7250	55,92	1,2230 %	USD
06/05/2024	56,8650	591812	56,8050	56,92	56,5950	1,0750 %	USD
07/05/2024	57,47	1222812	56,8050	57,71	57,31	1,0730 %	USD
08/05/2024	56,59	704068	56,8050	56,7550	56,3450	-1,5310 %	USD
09/05/2024	57,12	801373	56,75	57,13	56,43	1,0970 %	USD
10/05/2024	57,19	884959	57,49	57,67	57,13	0,1230 %	USD
13/05/2024	57,18	767637	57,43	57,67	57,17	-0,0170 %	USD
14/05/2024	58,76	1250842	59,29	59,32	58,5008	2,7630 %	USD
15/05/2024	59,27	893883	59,50	59,56	58,3303	0,8160 %	USD
16/05/2024	60,02	1295478	59,50	60,78	59,40	1,2650 %	USD
17/05/2024	61,47	1953838	60,37	61,61	60,1750	2,4160 %	USD
20/05/2024	61,58	1171742	61,33	62,0160	61,23	0,1790 %	USD
21/05/2024	61,63	1024467	61,33	62,28	61,44	0,0810 %	USD
22/05/2024	58,7250	1853021	61,33	61,27	58,6650	-4,7140 %	USD
23/05/2024	58,76	1250535	61,33	59,22	58,33	0,0510 %	USD
24/05/2024	59,63	2395664	58,83	59,75	58,79	1,5320 %	USD
27/05/2024	59,63	2395664	58,83	59,75	58,79	0 %	USD
28/05/2024	59,60	971897	58,83	60,19	59,30	-0,05 %	USD
29/05/2024	59,45	1853277	60,07	60,8380	59,41	-0,2520 %	USD
30/05/2024	58,66	1216751	60,07	59,68	58,54	-1,3290 %	USD
31/05/2024	59,53	1103305	59,65	59,88	58,67	1,4830 %	USD
03/06/2024	59,38	1223781	59,04	59,39	58,49	-0,2520 %	USD
04/06/2024	58,07	2161641	57,92	58,19	57,37	-2,2060 %	USD
05/06/2024	58,62	1371672	57,92	58,64	57,97	0,9470 %	USD
06/06/2024	59,70	1125788	57,92	59,7650	58,48	1,8420 %	USD
07/06/2024	58,19	982233	58,68	58,8777	58,20	-2,5290 %	USD
10/06/2024	58,41	647308	58,29	58,54	58,04	0,3780 %	USD
11/06/2024	56,80	1376061	58,29	56,81	56,21	-2,7560 %	USD
12/06/2024	57,39	1549569	58,29	58,2150	57,2650	1,0390 %	USD
13/06/2024	57,35	1296630	57,03	57,40	56,65	-0,07 %	USD
14/06/2024	56,83	1427390	56,40	57,0950	56,29	-0,9070 %	USD
17/06/2024	56,25	1610833	55,84	56,3850	55,68	-1,0210 %	USD
18/06/2024	56,66	2759166	56,05	56,79	55,95	-0,2990 %	USD
19/06/2024	56,66	2759166	56,05	56,79	55,95	0 %	USD
20/06/2024	57,21	1895585	57	57,4050	56,7497	0,9710 %	USD
21/06/2024	56,58	510979	56,63	56,79	56,33	-1,1010 %	USD
24/06/2024	56,69	1872533	56,65	57,37	56,5950	0,1940 %	USD
25/06/2024	56,97	1538748	57	57,0588	56,7087	0,4940 %	USD
26/06/2024	57,33	1905214	57,35	57,5250	57,01	0,6320 %	USD
27/06/2024	56,74	1755440	56,85	57	56,61	-1,0290 %	USD
28/06/2024	57,09	306516	57,54	57,57	56,93	0,6170 %	USD
01/07/2024	57,71	1575229	57,81	58,44	57,53	1,0860 %	USD
02/07/2024	57,75	1557967	57,11	57,83	57,06	0,0690 %	USD
03/07/2024	59,54	1861735	59	60,03	58,96	3,10 %	USD
04/07/2024	59,54	1861735	59	60,03	58,96	0 %	USD
05/07/2024	59,49	287306	59,47	59,66	58,86	-0,0840 %	USD
08/07/2024	58,35	1877678	58,63	58,9950	58,16	-1,9160 %	USD
09/07/2024	58,36	1551234	58,56	58,66	58,18	0,0170 %	USD
10/07/2024	58,55	1639207	58,03	58,64	57,98	0,3260 %	USD
11/07/2024	58,23	2212487	58,77	58,93	57,87	-0,5470 %	USD
12/07/2024	59,27	475540	59,40	59,76	59,19	1,7860 %	USD
15/07/2024	58,31	1878041	58,31	58,65	58,0050	-1,62 %	USD
16/07/2024	57,20	2433312	57	57,34	56,49	-1,9040 %	USD
17/07/2024	56,99	310311	57,40	57,62	56,98	-0,3670 %	USD
18/07/2024	56,99	310311	57,40	57,62	56,98	0 %	USD