DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
07-03-20220,12691962538710,12800,13100,12-5,2280 %EUR
08-03-20220,13622830166580,12500,13970,12357,3290 %EUR
09-03-20220,14472132197230,14350,14550,14046,2410 %EUR
10-03-20220,13671808951290,14700,14780,1365-5,5290 %EUR
11-03-20220,13971981244460,13790,14500,13462,1950 %EUR
14-03-20220,13951201168570,14250,14320,1372-0,1430 %EUR
15-03-20220,13661336169470,13600,13870,1338-2,0790 %EUR
16-03-20220,14832259709470,140,14830,148,5650 %EUR
17-03-20220,14761645748260,14990,15170,1449-0,4720 %EUR
18-03-20220,14751115597540,14810,14960,1457-0,0680 %EUR
21-03-20220,1480728496170,14690,15040,14690,3390 %EUR
22-03-20220,15852076522600,14910,15920,14887,0950 %EUR
23-03-20220,15381550062320,16050,16070,1522-2,9650 %EUR
24-03-20220,15651250365180,15380,15740,15141,7560 %EUR
25-03-20220,15741413521940,15700,15830,15220,5750 %EUR
28-03-20220,16391913317730,15800,16720,15804,13 %EUR
29-03-20220,17292247826830,16600,17290,16235,4910 %EUR
30-03-20220,17431569495030,17270,17750,170,81 %EUR
31-03-20220,17311213780520,17440,17570,1731-0,6880 %EUR
01-04-20220,1712834223880,17310,17470,1710-1,0980 %EUR
04-04-20220,1707740780000,17280,17430,1699-0,2920 %EUR
05-04-20220,16661018987010,17020,17140,1665-2,4020 %EUR
06-04-20220,16141290252000,16650,16780,1596-3,1210 %EUR
07-04-20220,1609825105920,16200,16640,16-0,31 %EUR
08-04-20220,1627536733750,16300,16560,16251,1190 %EUR
11-04-20220,1626711289930,16200,16420,1606-0,0610 %EUR
12-04-20220,15951008039790,16150,16260,1586-1,9070 %EUR
13-04-20220,1613706294650,16070,16130,15891,1290 %EUR
14-04-20220,16991557367740,16250,17120,16255,3320 %EUR
18-04-20220,16991557367740,16250,17120,16255,3320 %EUR
19-04-20220,16911004630720,17100,17410,1687-0,4710 %EUR
20-04-20220,17431624106490,16970,17740,16913,0750 %EUR
21-04-20220,1710815255320,17540,17540,1706-1,8930 %EUR
22-04-20220,1658789765520,16900,17130,1656-3,0410 %EUR
25-04-20220,1598932294850,16330,16470,1583-3,6190 %EUR
26-04-20220,15181378762150,16280,16280,1518-5,0060 %EUR
27-04-20220,14701145231540,15190,15210,1461-3,1620 %EUR
28-04-20220,14821047144150,14990,15240,14620,8160 %EUR
29-04-20220,1480582272380,15090,15090,1467-0,1350 %EUR
02-05-20220,1454571345710,14700,14750,1410-1,7570 %EUR
03-05-20220,1490580198120,14700,14950,14602,4760 %EUR
04-05-20220,1461498905100,150,15050,1457-1,9460 %EUR
05-05-20220,1435859158290,14850,14880,1431-1,78 %EUR
06-05-20220,1462736518590,14300,14770,14141,8820 %EUR
09-05-20220,1405558238700,14620,14620,1405-3,8990 %EUR
10-05-20220,1449800989560,14250,14780,14173,1320 %EUR
11-05-20220,1496973129760,14670,15040,14423,2440 %EUR
12-05-20220,1479763410730,14680,14870,1442-1,1360 %EUR
13-05-20220,1521728231980,14920,15250,14872,84 %EUR
16-05-20220,1534645396160,15280,15520,15120,8550 %EUR
17-05-20220,16402342505410,15890,16790,15816,91 %EUR
18-05-20220,16721684183830,16500,17190,16451,9510 %EUR
19-05-20220,17481866079370,16450,17540,16334,5450 %EUR
20-05-20220,17151896097800,17690,18190,1701-1,8880 %EUR
23-05-20220,17961377786140,17300,17990,17304,7230 %EUR
24-05-20220,17951181046070,17780,18130,1774-0,0560 %EUR
25-05-20220,18441328102820,18180,18500,18102,73 %EUR
26-05-20220,19461500145930,18500,19470,18475,5310 %EUR
27-05-20220,18811318257870,19490,19830,1876-3,34 %EUR
30-05-20220,1940924265800,19100,19440,18973,1370 %EUR
31-05-20220,19181334566510,19490,19730,1918-1,1340 %EUR
01-06-20220,19371259297140,19200,19880,19201,4670 %EUR
02-06-20220,1926662353090,19520,19600,1918-0,5680 %EUR
03-06-20220,1904648578760,19400,19490,1898-1,1420 %EUR
06-06-20220,19531034813080,19100,19680,18962,5740 %EUR
07-06-20220,1978941671670,19490,19790,19301,28 %EUR
08-06-20220,1943840992720,19750,19750,1929-1,7690 %EUR
09-06-20220,19511172206590,19320,19950,19320,4120 %EUR
10-06-20220,17302016773500,19400,19400,1730-11,3280 %EUR
13-06-20220,16701116873800,17080,17130,1657-3,4680 %EUR
14-06-20220,16701214931640,17060,17370,16580 %EUR
15-06-20220,17171064134750,17300,17390,16992,8140 %EUR
16-06-20220,1647906622900,17200,17200,1634-4,0770 %EUR
17-06-20220,1675803749350,16570,17140,16471,70 %EUR
20-06-20220,1751628471210,16900,17540,16754,5370 %EUR
21-06-20220,1775862932400,17600,17960,17591,3710 %EUR
22-06-20220,18061219678870,17580,18170,17131,7460 %EUR
23-06-20220,17261208339820,18160,18320,1726-4,43 %EUR
24-06-20220,1749677171780,17650,17650,171,3330 %EUR
27-06-20220,1711838432620,17450,17680,1702-2,1730 %EUR
28-06-20220,1726877525910,17240,17650,17200,8770 %EUR
29-06-20220,1701762200570,17160,17200,1693-1,4480 %EUR
30-06-20220,16501081722840,16770,16790,1628-2,9980 %EUR
01-07-20220,1618844086080,16470,16760,1607-1,9390 %EUR
04-07-20220,1568879979180,16180,16200,1557-3,09 %EUR
05-07-20220,14881251741820,15920,15920,1488-5,1020 %EUR
06-07-20220,14651124964750,14990,15060,1440-1,5460 %EUR
07-07-20220,1518715502800,14800,15280,14803,6180 %EUR
08-07-20220,1527835581390,15100,15310,14710,5930 %EUR
11-07-20220,1494550007480,14860,15280,1481-2,1610 %EUR
12-07-20220,14311356890950,14710,15020,1428-4,2170 %EUR
13-07-20220,13601440439280,14300,14310,1350-4,9620 %EUR
14-07-20220,1338675677170,13670,13700,1334-1,6180 %EUR
15-07-20220,1421890961110,13330,14250,13306,2030 %EUR
18-07-20220,14491097439080,14420,14900,14071,97 %EUR
19-07-20220,1472824066220,14480,14920,14231,5870 %EUR
20-07-20220,1470899461260,14900,15100,1451-0,1360 %EUR
21-07-20220,14741064101690,14560,14920,14060,2720 %EUR
22-07-20220,1420592365760,14650,14800,1420-3,6640 %EUR
25-07-20220,1456555807530,14140,14740,14042,5350 %EUR
26-07-20220,1418717012610,14620,14670,1418-2,61 %EUR
27-07-20220,15071083822130,14290,15120,14246,2760 %EUR
28-07-20220,14761195708000,15360,15650,1464-2,0570 %EUR
29-07-20220,1445726397010,14890,14890,1429-2,10 %EUR
01-08-20220,1432345074250,14400,14690,1430-0,90 %EUR
02-08-20220,1437320366510,14300,14400,14080,3490 %EUR
03-08-20220,1430307635540,14390,14430,1416-0,4870 %EUR
04-08-20220,1430359500420,14320,14500,14260 %EUR
05-08-20220,1489551336130,14350,14940,14294,1260 %EUR
08-08-20220,1510638816040,150,15180,14751,41 %EUR
09-08-20220,1507448825710,150,15290,1491-0,1990 %EUR
10-08-20220,1518515806950,15060,15230,14990,73 %EUR
11-08-20220,1567746453700,15260,15740,15233,2280 %EUR
12-08-20220,1506827757610,15740,15790,1498-3,8930 %EUR
15-08-20220,1503390891240,150,15250,1485-0,1990 %EUR
16-08-20220,1520479694620,15100,15390,15031,1310 %EUR
17-08-20220,1511320015670,15100,15230,15-0,5920 %EUR
18-08-20220,1503498654950,15060,15110,1490-0,5290 %EUR
19-08-20220,1478429869680,14950,15010,1474-1,6630 %EUR
22-08-20220,1446400334210,14670,14680,1441-2,1650 %EUR
23-08-20220,1466398171840,14420,14770,14361,3830 %EUR
24-08-20220,1449411390420,14640,14640,1441-1,16 %EUR
25-08-20220,1443295534130,14540,14600,1443-0,4140 %EUR
26-08-20220,1422444174280,14540,14700,1422-1,4550 %EUR
29-08-20220,1417347839560,14100,14180,1390-0,3520 %EUR
30-08-20220,1451930799440,14300,14930,14282,3990 %EUR
31-08-20220,1452532647550,14550,14750,14230,0690 %EUR
01-09-20220,1428377786860,14380,14430,1423-1,6530 %EUR
02-09-20220,1478558746740,14370,14800,14263,5010 %EUR
05-09-20220,1460443383270,14530,14610,1423-1,2180 %EUR
06-09-20220,1465592555800,14700,15040,14550,3420 %EUR
07-09-20220,1437700697240,14580,14580,1424-1,9110 %EUR
08-09-20220,15321604156370,14500,15350,14396,6110 %EUR
09-09-20220,15141040263890,15470,15850,1510-1,1750 %EUR
12-09-20220,1529544639390,15100,15500,15100,9910 %EUR
13-09-20220,14421674252500,15300,15410,1425-5,69 %EUR
14-09-20220,1433727730170,14400,14670,1422-0,6240 %EUR
15-09-20220,14701018908190,14430,14900,14362,5820 %EUR
16-09-20220,1441598628390,14490,14590,1435-1,9730 %EUR
19-09-20220,1441384396170,14420,14470,14160 %EUR
20-09-20220,1453507755460,14510,14650,14340,8330 %EUR
21-09-20220,1431626244820,14490,14560,1424-1,5140 %EUR
22-09-20220,1396960518560,14120,14300,1395-2,4460 %EUR
23-09-20220,1366875257710,13970,13970,1342-2,1490 %EUR
26-09-20220,1341787721620,13480,13630,1321-1,83 %EUR
27-09-20220,1345642477330,13550,13760,13350,2980 %EUR
28-09-20220,12751386683150,13300,13300,1250-5,2040 %EUR
29-09-20220,1240884464590,12770,12780,1232-2,7450 %EUR
30-09-20220,1218943841210,12400,12570,1205-1,7740 %EUR
03-10-20220,1232752947660,12080,12430,11841,1490 %EUR
04-10-20220,13251108746240,12580,13330,12557,5490 %EUR
05-10-20220,1323676790630,13170,13250,1298-0,1510 %EUR
06-10-20220,1315548092160,13400,13550,1311-0,6050 %EUR
07-10-20220,1262820828770,13050,13190,1255-4,03 %EUR
10-10-20220,1250496621720,12450,12670,1236-0,9510 %EUR
11-10-20220,1273561272630,12440,12730,12291,84 %EUR
12-10-20220,1275496668680,12850,12850,12360,1570 %EUR
13-10-20220,1327880272720,12750,13270,12554,0780 %EUR
14-10-20220,1354740539450,13570,13790,13382,0350 %EUR
17-10-20220,1364580674210,13450,13700,13400,7390 %EUR
18-10-20220,1308783756760,13760,13870,1299-4,1060 %EUR
19-10-20220,1330538371440,13120,13350,13011,6820 %EUR
20-10-20220,1349523102280,13120,13640,13121,4290 %EUR
21-10-20220,1353548996080,13300,13540,13270,2970 %EUR
24-10-20220,1345735802300,13670,13880,1335-0,5910 %EUR
25-10-20220,14341962712480,13450,14340,13306,6170 %EUR
26-10-20220,1391843061290,14260,14310,1375-2,9990 %EUR
27-10-20220,14121066264100,13780,14120,13731,51 %EUR
28-10-20220,1421624570080,13890,14330,13820,6370 %EUR
31-10-20220,14441098818290,14110,14660,14111,6190 %EUR
01-11-20220,15672501266810,14700,15800,14468,5180 %EUR
02-11-20220,15011264783620,15680,15990,1501-4,2120 %EUR
03-11-20220,15371027680530,14830,15420,14722,3980 %EUR
04-11-20220,14791158510400,15470,15700,1473-3,7740 %EUR
07-11-20220,1460798464110,14990,14990,1444-1,2850 %EUR
08-11-20220,1458412262020,14690,14690,1447-0,1370 %EUR
09-11-20220,1454463980910,14580,14620,1425-0,2740 %EUR
10-11-20220,1444469136880,14400,14740,1422-0,6880 %EUR
11-11-20220,1447946153530,14580,14890,14440,2080 %EUR
14-11-20220,15151189063450,14500,15280,14454,6990 %EUR
15-11-20220,15381233973250,15220,15580,14971,5180 %EUR
16-11-20220,15731326323010,15220,15830,15022,2760 %EUR
17-11-20220,1522982342930,15760,15790,1512-3,2420 %EUR
18-11-20220,1525528815110,15260,15540,15220,1970 %EUR
21-11-20220,1511336726710,15290,15350,1511-0,9180 %EUR
22-11-20220,1530390811360,15140,15450,15141,2570 %EUR
23-11-20220,1525411435630,15300,15450,1515-0,3270 %EUR
24-11-20220,1528358300550,15280,15420,15110,1970 %EUR
25-11-20220,1554751807390,15400,15720,15311,7020 %EUR
28-11-20220,1521504018380,15420,15580,1521-2,1240 %EUR
29-11-20220,1527510440810,15240,15390,15090,3940 %EUR
30-11-20220,1527545496200,15290,15410,15160 %EUR
01-12-20220,14901183573810,15390,15390,1490-2,4230 %EUR
02-12-20220,1461636779780,14850,14930,1461-1,9460 %EUR
05-12-20220,1479549015390,14600,150,14441,2320 %EUR
06-12-20220,1484348372190,14800,14920,14560,3380 %EUR
07-12-20220,1465362740540,14840,14860,1457-1,28 %EUR
08-12-20220,1454297182250,14740,14740,1444-0,7510 %EUR
09-12-20220,1447504145730,14670,14670,1418-0,4810 %EUR
12-12-20220,1435262164140,14350,14450,1430-0,8290 %EUR
13-12-20220,1441503576170,14400,14660,14350,4180 %EUR
14-12-20220,1429352260470,14350,14510,1422-0,8330 %EUR
15-12-20220,1417520419750,14250,14330,1402-0,84 %EUR
16-12-20220,1445621474610,14070,14490,141,9760 %EUR
19-12-20220,1416383870850,14490,14490,1411-2,0070 %EUR
20-12-20220,1450624431880,14100,14600,13972,4010 %EUR
21-12-20220,1449478907120,14500,14550,1435-0,0690 %EUR
22-12-20220,1463637237160,14490,14870,14470,9660 %EUR
23-12-20220,1469295442530,14700,14780,14560,41 %EUR
27-12-20220,1454366314760,14730,14790,1448-1,0210 %EUR
28-12-20220,1430496585150,14460,14500,1428-1,6510 %EUR
29-12-20220,1486872005060,14290,14860,14163,9160 %EUR
30-12-20220,1464580687070,14790,14920,1464-1,48 %EUR
02-01-20230,1529860055190,14800,15290,14764,44 %EUR
03-01-20230,15641102676330,15270,15720,15242,2890 %EUR
04-01-20230,16271799111910,15570,16540,15574,0280 %EUR
05-01-20230,17122075518100,16300,17250,16275,2240 %EUR
06-01-20230,17331443586990,17260,17580,17071,2270 %EUR
09-01-20230,1742837302960,17450,17520,17060,5190 %EUR
10-01-20230,17921172182060,17420,17920,17252,87 %EUR
11-01-20230,17691074716990,17910,18130,1745-1,2830 %EUR
12-01-20230,18581798214760,17710,18590,17715,0310 %EUR
13-01-20230,18951658025190,18620,19180,18401,9910 %EUR
16-01-20230,19021073039390,18930,19330,18760,3690 %EUR
17-01-20230,19581390853430,190,19620,192,9440 %EUR
18-01-20230,18841569573710,19700,19700,1871-3,7790 %EUR
19-01-20230,18081560148110,18750,18750,1789-4,0340 %EUR
20-01-20230,1854794147480,18300,18630,18202,5440 %EUR
23-01-20230,1890566118220,18700,18900,18511,9420 %EUR
24-01-20230,1915815210370,190,19200,18821,3230 %EUR
25-01-20230,1879946487840,19100,19100,1837-1,88 %EUR
26-01-20230,19261065601000,18900,19380,18902,5010 %EUR
27-01-20230,1907498703580,19300,19320,1897-0,9870 %EUR
30-01-20230,1884507475630,18900,19110,1870-1,2060 %EUR
31-01-20230,19531208477300,18900,19580,18893,6620 %EUR
01-02-20230,19911191557720,19600,20040,19581,9460 %EUR
02-02-20230,20381632754460,19950,20500,19702,3610 %EUR
03-02-20230,20561160777910,20400,20620,19960,8830 %EUR
06-02-20230,19971043164900,20280,20800,1991-2,87 %EUR
07-02-20230,2038961994410,200,20600,19992,0530 %EUR
08-02-20230,20961543450830,20580,210,20362,8460 %EUR
09-02-20230,21061052521400,210,21460,20960,4770 %EUR
10-02-20230,2098605349640,20920,21240,2074-0,38 %EUR
13-02-20230,2012671900700,20900,21040,2002-4,0990 %EUR
14-02-20230,2082605014440,20280,20940,19993,4790 %EUR
15-02-20230,2070379299490,20860,20880,2038-0,5760 %EUR
16-02-20230,20462595461820,20800,21160,1914-1,1590 %EUR
17-02-20230,2074607432250,20240,20780,20041,3690 %EUR
20-02-20230,21928460000,20720,21340,20681,2540 %EUR
21-02-20230,2162972264890,21420,21680,21042,9520 %EUR
22-02-20230,2106878631010,21620,21700,2102-2,59 %EUR
23-02-20230,22161471140370,21160,22160,21165,2230 %EUR
24-02-20230,22361558008520,22160,230,22040,9030 %EUR
27-02-20230,2240656068320,22620,22660,22160,1790 %EUR
28-02-20230,22822450897770,22220,23440,21601,8750 %EUR
01-03-20230,22381046689630,230,23220,2230-1,9280 %EUR
02-03-20230,2178834508660,22380,22380,2160-2,6810 %EUR
03-03-20230,2190523113350,21900,22080,21720,5510 %EUR
06-03-20230,2280717614420,22060,22820,21944,11 %EUR
07-03-20230,2276728479300,22860,23100,2242-0,1750 %EUR
08-03-20230,2296617518420,22580,23140,22420,8790 %EUR
09-03-20230,2292519269530,22960,23060,2270-0,1740 %EUR
10-03-20230,22201189940210,22280,22420,2156-3,1410 %EUR
13-03-20230,20561882484180,22160,22280,2004-7,3870 %EUR
14-03-20230,21221853647680,20380,21720,20203,21 %EUR
15-03-20230,19302316753140,21300,21540,19-9,0480 %EUR
16-03-20230,19281989877200,19960,20100,1843-0,1040 %EUR
17-03-20230,18381558714880,19730,19830,1801-4,6680 %EUR
20-03-20230,18862141874240,18370,19320,16942,6120 %EUR
21-03-20230,19661279939700,19190,19860,19024,2420 %EUR
22-03-20230,1950811499050,19500,19950,1935-0,8140 %EUR
23-03-20230,1920709947620,19300,19610,1902-1,5380 %EUR
24-03-20230,18641206230680,19100,19100,1796-2,9170 %EUR
27-03-20230,1894774295080,18950,19060,18431,6090 %EUR
28-03-20230,1904757240920,19150,19400,18680,5280 %EUR
29-03-20230,19751085698890,19300,19880,19163,7290 %EUR
30-03-20230,20641286180090,19990,20900,19754,5060 %EUR
31-03-20230,2040888992510,20860,20860,1994-1,1630 %EUR
03-04-20230,2036707373200,20270,20760,2010-0,1960 %EUR
04-04-20230,2046775981640,20460,20820,20290,4910 %EUR
05-04-20230,2048554284810,20410,20580,20210,0980 %EUR
06-04-20230,2098876677930,20450,20980,20402,4410 %EUR
10-04-20230,2098876677930,20450,20980,20402,4410 %EUR
11-04-20230,2113739958660,21170,21300,20950,7150 %EUR
12-04-20230,21641071531060,21230,21710,21032,4140 %EUR
13-04-20230,22151021986640,21730,22290,21532,3570 %EUR
14-04-20230,22801284182360,22290,22850,22112,9350 %EUR
17-04-20230,2250924383860,22920,23050,2250-1,3160 %EUR
18-04-20230,22921028740520,22520,23040,22521,8670 %EUR
19-04-20230,2298699944810,22850,23040,22750,2620 %EUR
20-04-20230,2281836093230,230,23230,2267-0,74 %EUR
21-04-20230,2288559860940,22720,23030,22610,3070 %EUR
24-04-20230,2301515791950,22850,23100,22680,5680 %EUR
25-04-20230,23411202303000,23030,23450,22821,7380 %EUR
26-04-20230,23581350849150,23450,23800,23240,7260 %EUR
27-04-20230,23891052800100,23670,24110,23551,3150 %EUR
28-04-20230,23301489325220,24040,24140,2295-2,47 %EUR
01-05-20230,23301489325220,24040,24140,2295-2,47 %EUR
02-05-20230,2240782542640,23420,23690,2240-3,8630 %EUR
03-05-20230,2210743140100,22500,22720,2196-1,3390 %EUR
04-05-20230,2184933846580,22030,22130,2156-1,1760 %EUR
05-05-20230,2220689708730,21980,22260,21821,6480 %EUR
08-05-20230,2271680494070,22330,22910,22302,2970 %EUR
09-05-20230,2265544534310,22700,22810,2238-0,2640 %EUR
10-05-20230,2233700180790,22860,23040,2225-1,4130 %EUR
11-05-20230,2153928338460,22400,22460,2118-3,5830 %EUR
12-05-20230,2153540957070,21690,21720,21310 %EUR
15-05-20230,2164503489750,21690,21800,21220,5110 %EUR
16-05-20230,22441089789640,22370,22730,21923,6970 %EUR
17-05-20230,2278684210490,22450,22830,21891,5150 %EUR
18-05-20230,2274790701600,22980,23160,2264-0,1760 %EUR
19-05-20230,2260623368140,22820,23020,2241-0,6160 %EUR
22-05-20230,2216462847390,22550,22720,2213-1,9470 %EUR
23-05-20230,2189553861300,22120,22160,2172-1,2180 %EUR
24-05-20230,2131606013100,21710,21850,2099-2,65 %EUR
25-05-20230,2119419452390,21350,21410,2080-0,5630 %EUR
26-05-20230,2124474745910,21200,21300,20800,2360 %EUR
29-05-20230,2116389696070,21470,21550,2089-0,3770 %EUR
30-05-20230,2089402123470,21210,21250,2073-1,2760 %EUR
31-05-20230,2056184529200,20840,20840,2051-0,67 %EUR
01-06-20230,2038441318680,20700,20840,2015-0,8750 %EUR
02-06-20230,2075344141160,20500,20860,20341,8160 %EUR
05-06-20230,2086612193880,20820,21330,20570,53 %EUR
06-06-20230,2122337846190,20850,21240,20701,7260 %EUR
07-06-20230,2098489044730,21490,21490,2078-1,1310 %EUR
08-06-20230,2111377554290,210,21230,20920,62 %EUR
09-06-20230,2111354740460,21110,21230,20980 %EUR
12-06-20230,2115337241300,21200,21340,21060,1890 %EUR
13-06-20230,2098361673340,21250,21250,2077-0,8040 %EUR
14-06-20230,2170669617870,210,21740,20913,4320 %EUR
15-06-20230,2163435267740,21650,21670,2128-0,3230 %EUR
16-06-20230,2206704529470,21700,22200,21611,9880 %EUR
19-06-20230,2229434764200,21930,22300,21781,0430 %EUR
20-06-20230,2231396648330,22230,22440,22030,09 %EUR
21-06-20230,2225508170260,22310,22620,2215-0,2690 %EUR
22-06-20230,2167465028810,22100,22100,2158-2,6070 %EUR
23-06-20230,2090555269560,21470,21470,2075-3,5530 %EUR
26-06-20230,2127637592250,20900,21390,20111,77 %EUR
27-06-20230,2132307651080,21270,21440,20960,2350 %EUR
28-06-20230,2163436079860,21370,21630,21221,4540 %EUR
29-06-20230,2188404747700,21630,22070,21621,1560 %EUR
30-06-20230,2196421012410,21940,22230,21940,3660 %EUR
03-07-20230,2231515926450,220,22440,21981,5940 %EUR
04-07-20230,2214338507540,22410,22600,2206-0,7620 %EUR
05-07-20230,2203299746180,220,22230,2172-0,4970 %EUR
06-07-20230,2169336964800,21850,22110,2164-1,5430 %EUR
07-07-20230,2215486926770,21710,22300,21692,1210 %EUR
10-07-20230,2205304304410,22050,22310,22-0,4510 %EUR
11-07-20230,2218272865590,22070,22270,21920,59 %EUR
12-07-20230,2277754698560,22420,22800,22252,66 %EUR
13-07-20230,2286656139660,22800,22990,22610,3950 %EUR
14-07-20230,2302820706220,22920,23230,22850,70 %EUR
17-07-20230,2343654202030,22980,23430,22851,7810 %EUR
18-07-20230,24491048144490,23720,24490,23654,5240 %EUR
19-07-20230,2506917759250,24540,25200,24542,3270 %EUR
20-07-20230,2549818002280,25010,25600,251,7160 %EUR
21-07-20230,2517716905530,25590,25770,2515-1,2550 %EUR
24-07-20230,2517552905290,25010,25340,24650 %EUR
25-07-20230,25404034770,25250,25360,2495-0,6750 %EUR
26-07-20230,2566801265920,250,25720,252,64 %EUR
27-07-20230,2565918791560,25770,25990,2530-0,0390 %EUR
28-07-20230,25921782136260,260,26850,25881,0530 %EUR
31-07-20230,24831327389980,260,260,2475-4,2050 %EUR
01-08-20230,2474524362650,24830,25100,2466-0,3620 %EUR
02-08-20230,2396810341820,24490,24490,2390-3,1530 %EUR
03-08-20230,2441722970720,23960,24450,23501,8780 %EUR
04-08-20230,2468503218480,24660,24930,24471,1060 %EUR
07-08-20230,2512551424800,24610,25180,24441,7830 %EUR
08-08-20230,2423889876840,24800,24850,2376-3,5430 %EUR
09-08-20230,2422462572450,24550,24650,2415-0,0410 %EUR
10-08-20230,2448303861870,24320,24480,24181,0730 %EUR
11-08-20230,2430401277990,24500,24500,2410-0,7350 %EUR
14-08-20230,2455318904220,24240,24610,24011,0290 %EUR
15-08-20230,2450218743200,24600,24640,2437-0,2040 %EUR
16-08-20230,2462209343510,24400,24750,24300,49 %EUR
17-08-20230,2484439550210,24690,25100,24590,8940 %EUR
18-08-20230,2474266763540,24700,24850,2446-0,4030 %EUR
21-08-20230,2472258028860,24710,24950,2462-0,0810 %EUR
22-08-20230,2484444915060,24730,25090,24730,4850 %EUR
23-08-20230,2481463810250,24960,25240,2463-0,1210 %EUR
24-08-20230,2491207433060,24910,250,24710,4030 %EUR
25-08-20230,2497555646980,24890,25180,24870,2410 %EUR
28-08-20230,2512239319670,25140,25180,250,6010 %EUR
29-08-20230,2550734356820,25190,25700,25091,5130 %EUR
30-08-20230,2591539809890,25620,25950,25561,6080 %EUR
31-08-20230,2574574172980,25980,26080,2571-0,6560 %EUR
01-09-20230,2617839582720,25780,26330,25691,6710 %EUR
04-09-20230,2620422428810,26220,26480,26110,1150 %EUR
05-09-20230,2606458012310,26100,26480,2581-0,5340 %EUR
06-09-20230,24211512544660,25880,25970,2395-7,0990 %EUR
07-09-20230,2412628514030,24270,24730,2407-0,3720 %EUR
08-09-20230,2441445276430,24170,24440,23801,2020 %EUR
11-09-20230,2480463170690,24620,24850,24471,5980 %EUR
12-09-20230,2570837788110,24860,25760,24543,6290 %EUR
13-09-20230,2553380290010,25520,25920,2540-0,6610 %EUR
14-09-20230,2602678468910,25600,26150,25371,9190 %EUR
15-09-20230,2599634670310,26190,26290,2579-0,1150 %EUR
18-09-20230,2524865411130,25990,26110,2506-2,8860 %EUR
19-09-20230,2550314421810,25230,25640,25101,03 %EUR
20-09-20230,2559304542430,25560,25720,25300,3530 %EUR
21-09-20230,2584452787290,25360,25900,25270,9770 %EUR
22-09-20230,26271219044700,25930,26590,25851,6640 %EUR
25-09-20230,2667841286080,26180,26820,26151,5230 %EUR
26-09-20230,2595917120090,26790,26790,2558-2,70 %EUR
27-09-20230,2607571435620,26010,26380,25820,4620 %EUR
28-09-20230,2623520835850,25950,26280,25940,6140 %EUR
29-09-20230,2604402343920,26250,26250,2592-0,7240 %EUR
02-10-20230,2644941325660,26140,26950,26141,5360 %EUR
03-10-20230,2608616765550,26430,26780,2604-1,3620 %EUR
04-10-20230,2591511149720,26080,26240,2563-0,6520 %EUR
05-10-20230,2606306495990,26150,26220,25580,5790 %EUR
06-10-20230,26881250802570,26030,26950,263,1470 %EUR
09-10-20230,2696809864910,26640,27260,26510,2980 %EUR
10-10-20230,2776863843330,27150,27900,27152,9670 %EUR
11-10-20230,28231131866210,27930,28460,27871,6930 %EUR
12-10-20230,2788807851440,28400,28500,2757-1,24 %EUR
13-10-20230,2731712887890,27900,28080,2726-2,0440 %EUR
16-10-20230,2808819830960,27450,28290,27212,8190 %EUR
17-10-20230,28561029035180,28130,28890,27921,7090 %EUR
18-10-20230,2832714798000,28570,28850,2806-0,84 %EUR
19-10-20230,2815767127590,28030,28150,2768-0,60 %EUR
20-10-20230,2760512569100,27800,28020,2750-1,9540 %EUR
23-10-20230,2764462296000,27780,27820,27220,1450 %EUR
24-10-20230,2768504741830,27610,280,27360,1450 %EUR
25-10-20230,2765394378980,27700,27700,2735-0,1080 %EUR
26-10-20230,2825776094610,27490,28280,27232,17 %EUR
27-10-20230,2857845435750,28420,28950,28331,1330 %EUR
30-10-20230,2894737537110,28940,29020,28391,2950 %EUR
31-10-20230,28961325776790,29350,29450,27950,0690 %EUR
01-11-20230,30011542770500,29200,30350,28963,6260 %EUR
02-11-20230,30391192684210,30150,30690,29931,2660 %EUR
03-11-20230,29351799788200,30290,30990,2920-3,4220 %EUR
06-11-20230,2887725771870,29050,29250,2886-1,6350 %EUR
07-11-20230,27941316607750,28840,29050,2747-3,2210 %EUR
08-11-20230,2811637227170,27750,28300,27700,6080 %EUR
09-11-20230,2827511414250,28210,28290,27860,5690 %EUR
10-11-20230,2816490800230,28270,28720,2797-0,3890 %EUR
13-11-20230,2876695933120,28430,28770,28422,1310 %EUR
14-11-20230,28561204532640,28800,29070,2788-0,6950 %EUR
15-11-20230,2849902806050,28530,28700,2798-0,2450 %EUR
16-11-20230,2823372979680,28470,28500,2811-0,9130 %EUR
17-11-20230,2868466778240,28300,28680,28231,5940 %EUR
20-11-20230,2922745549290,28740,29380,28741,8830 %EUR
21-11-20230,2937632017590,29140,29470,29040,5130 %EUR
22-11-20230,2905547061820,29390,29460,2879-1,09 %EUR
23-11-20230,2968920530920,29070,29700,292,1690 %EUR
24-11-20230,3008860579160,29690,30240,29661,3480 %EUR
27-11-20230,3001477631820,30110,30230,2988-0,2330 %EUR
28-11-20230,30871294220640,29960,30880,29962,8660 %EUR
29-11-20230,3071949419490,30880,31050,3051-0,5180 %EUR
30-11-20230,30821065588750,30750,30960,30510,3580 %EUR
01-12-20230,31691530482010,30870,31690,30642,8230 %EUR
04-12-20230,33091679955610,31850,33090,31834,4180 %EUR
05-12-20230,32751290613080,330,33430,3249-1,0280 %EUR
06-12-20230,3260839564080,32800,33070,3240-0,4580 %EUR
07-12-20230,30722274007990,32370,32400,3045-5,7670 %EUR
08-12-20230,3141833181640,30910,31480,30562,2460 %EUR
11-12-20230,3109540465410,31360,31600,31-1,0190 %EUR
12-12-20230,3027870935670,310,31130,3025-2,6380 %EUR
13-12-20230,3014578780580,30190,30360,3004-0,4290 %EUR
14-12-20230,29032028897300,30200,30530,2857-3,6830 %EUR
15-12-20230,28082791995720,29280,29500,2801-3,2720 %EUR
18-12-20230,2797661264410,28210,28460,2791-0,3920 %EUR
19-12-20230,27501007467170,280,280,2724-1,68 %EUR
20-12-20230,26731427942650,27520,27830,2652-2,80 %EUR
21-12-20230,27301010989780,26590,27420,26512,1320 %EUR
22-12-20230,2753790002400,27390,27540,26960,8420 %EUR
26-12-20230,2753790002400,27390,27540,26960,8420 %EUR
27-12-20230,2753635588260,27580,27830,27300 %EUR
28-12-20230,2730514463120,27640,27640,2713-0,8350 %EUR
29-12-20230,2744514358290,27320,27460,27230,5130 %EUR
02-01-20240,2836748270000,27590,28550,27573,3530 %EUR
03-01-20240,2836572494950,28690,28740,28150 %EUR
04-01-20240,2853659558300,28300,28530,280,5990 %EUR
05-01-20240,2918952389980,28490,29220,28282,2780 %EUR
08-01-20240,2918712532270,29160,29530,28750 %EUR
09-01-20240,2920823154900,29230,29240,28710,0690 %EUR
10-01-20240,30271498765280,29190,30270,29103,6640 %EUR
11-01-20240,30571036427610,30520,30920,30430,9910 %EUR
12-01-20240,3070971976910,30700,31500,30630,4250 %EUR
15-01-20240,2985813527470,30950,30950,2980-2,7690 %EUR
16-01-20240,28671043338190,29510,29510,2835-3,9530 %EUR
17-01-20240,2836604133490,28380,28710,2781-1,0810 %EUR
18-01-20240,29571517490,28460,29100,28202,2570 %EUR
19-01-20240,2856418908410,29150,29300,2853-1,5170 %EUR
22-01-20240,2875355752990,28960,29040,28510,6650 %EUR
23-01-20240,26811985472480,26800,27400,2632-6,7480 %EUR
24-01-20240,2769926848280,27160,27720,26693,2820 %EUR
25-01-20240,2708625845060,27590,27590,2688-2,2030 %EUR
26-01-20240,2668592703820,26990,27100,2656-1,4770 %EUR
29-01-20240,2653451443090,26930,27090,2628-0,5620 %EUR
30-01-20240,2727547606160,26570,27350,26472,7890 %EUR
31-01-20240,2701694248170,27320,27590,2701-0,9530 %EUR
01-02-20240,2648617581450,26600,27110,2632-1,9620 %EUR
02-02-20240,2651665557600,26700,26980,26380,1130 %EUR
05-02-20240,2587923542030,26820,27420,2576-2,4140 %EUR
06-02-20240,2597399663860,26020,26440,25900,3870 %EUR
07-02-20240,2592392016790,25950,26100,2543-0,1930 %EUR
08-02-20240,2551525649280,26030,26230,2533-1,5820 %EUR
09-02-20240,2543422858590,25500,25760,2534-0,3140 %EUR
12-02-20240,2602401869300,25370,26170,25342,32 %EUR
13-02-20240,2605379769740,26120,26370,25840,1150 %EUR
14-02-20240,2606264149910,26050,26290,25940,0380 %EUR
15-02-20240,2598291909600,26160,26160,2558-0,3070 %EUR
16-02-20240,2655632529680,26060,27020,262,1940 %EUR
19-02-20240,27537327970,26600,27190,26591,6950 %EUR
20-02-20240,2722425840940,270,27300,26860,8150 %EUR
21-02-20240,2750501790190,27290,27680,27291,0290 %EUR
22-02-20240,2756443743020,27700,27880,27370,2180 %EUR
23-02-20240,2764284682300,27640,27640,27230,29 %EUR
26-02-20240,2739450972270,27700,27890,2725-0,9040 %EUR
27-02-20240,2747843035080,27540,27870,26320,2920 %EUR
28-02-20240,27901107563210,27710,28480,27651,5650 %EUR
29-02-20240,266355104010,28030,28080,2635-4,5520 %EUR
01-03-20240,2685777178680,26970,27260,26200,5620 %EUR
04-03-20240,2657368182360,26790,26990,2625-1,0430 %EUR