DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
09/05/20190,2401485851180,24780,24780,2401-3,3020 %EUR
10/05/20190,2512761342400,24800,25320,24744,6230 %EUR
13/05/20190,2458412988780,25040,25270,2458-2,15 %EUR
14/05/20190,2515306697670,24800,25170,24752,3190 %EUR
15/05/20190,2524425250190,25200,25300,24880,3580 %EUR
16/05/20190,2546369591610,25200,25460,25020,8720 %EUR
17/05/20190,2524257767690,25260,25470,2517-0,8640 %EUR
20/05/20190,2492216446570,25120,25370,2492-1,2680 %EUR
21/05/20190,2527236949310,25110,25340,24981,4040 %EUR
22/05/20190,2509372132300,25270,25350,2502-0,7120 %EUR
23/05/20190,2506331785580,250,25110,2480-0,12 %EUR
24/05/20190,2535444297820,25130,25390,25131,1570 %EUR
27/05/20190,2568316738290,25400,25680,25401,3020 %EUR
28/05/20190,2572560090720,25700,25920,25440,1560 %EUR
29/05/20190,2533392206620,25490,25600,2520-1,5160 %EUR
30/05/20190,2532309856200,25600,25650,2532-0,0390 %EUR
31/05/20190,2520288229170,25220,25300,2501-0,4740 %EUR
03/06/20190,2458396368910,25110,25110,2454-2,46 %EUR
04/06/20190,2549520493960,24670,25500,24563,7020 %EUR
05/06/20190,2530436826460,25500,25680,2507-0,7450 %EUR
06/06/20190,2514671825570,25250,25630,2493-0,6320 %EUR
07/06/20190,2533505393920,25140,25330,24861,5640 %EUR
10/06/20190,2579410785200,25430,25870,25391,8160 %EUR
11/06/20190,2623688165830,25750,26460,25731,7060 %EUR
12/06/20190,2605497961820,26080,26080,2575-0,6860 %EUR
13/06/20190,2639448338590,260,26580,25861,3050 %EUR
14/06/20190,2568587677360,26320,26430,2568-2,69 %EUR
17/06/20190,2520414796470,25970,25970,2520-1,8690 %EUR
18/06/20190,2577396028460,25300,25800,24982,2620 %EUR
19/06/20190,2626536636920,25850,26260,25721,9010 %EUR
20/06/20190,2610354734030,26320,26540,2598-0,6090 %EUR
21/06/20190,2598595509150,26220,26470,2581-0,46 %EUR
24/06/20190,2596227781290,26030,26270,2594-0,0770 %EUR
25/06/20190,2607245353430,26030,26280,25790,4240 %EUR
26/06/20190,2630232820600,260,26360,260,8820 %EUR
27/06/20190,2681504164050,26410,26810,26391,9390 %EUR
28/06/20190,2719506242700,26840,27240,26721,4170 %EUR
01/07/20190,2751449634280,27440,27700,27331,1770 %EUR
02/07/20190,2745291096400,27650,27650,2732-0,2180 %EUR
03/07/20190,2805573920830,27660,28050,27422,1860 %EUR
04/07/20190,2861437374370,28120,28630,28091,9960 %EUR
05/07/20190,2867409219780,28610,28880,28400,21 %EUR
08/07/20190,2833343404630,28630,28700,2811-1,1860 %EUR
09/07/20190,2805340744020,28110,28310,2785-0,9880 %EUR
10/07/20190,2832335957490,28040,28470,28040,9630 %EUR
11/07/20190,2834273047590,28450,28450,28140,0710 %EUR
12/07/20190,2842275230080,28320,28620,28320,2820 %EUR
15/07/20190,2856293549830,28450,28660,28360,4930 %EUR
16/07/20190,2889396278440,28600,28890,28481,1550 %EUR
17/07/20190,2863258815010,28920,28920,2858-0,90 %EUR
18/07/20190,2801590314740,28480,28540,2801-2,1660 %EUR
19/07/20190,2736651172330,28050,28290,2736-2,3210 %EUR
22/07/20190,2690565835090,27300,27490,2685-1,6810 %EUR
23/07/20190,2720556832190,27070,27350,26701,1150 %EUR
24/07/20190,2645574554740,26980,27100,2641-2,7570 %EUR
25/07/20190,2644521777630,26700,26820,2606-0,0380 %EUR
26/07/20190,2510794246240,26400,26410,2510-5,0680 %EUR
29/07/20190,2505454811980,25150,25350,2486-0,1990 %EUR
30/07/20190,2355991486820,25070,25070,2329-5,9880 %EUR
31/07/20190,2312628063970,23630,23780,2312-1,8260 %EUR
01/08/20190,2304496757700,23100,23310,2286-0,3460 %EUR
02/08/20190,2222586109850,22630,22740,2217-3,5590 %EUR
05/08/20190,2193453546550,220,22180,2180-1,3050 %EUR
06/08/20190,2189520441410,22120,22380,2185-0,1820 %EUR
07/08/20190,2141613035070,22080,22150,2109-2,1930 %EUR
08/08/20190,2194495455980,21700,21960,21312,4750 %EUR
09/08/20190,2088692619110,21900,21900,2088-4,8310 %EUR
12/08/20190,1979666521010,20990,21150,1979-5,22 %EUR
13/08/20190,2065817682700,19600,20840,19344,3460 %EUR
14/08/20190,1979688550380,20800,20930,1970-4,1650 %EUR
15/08/20190,1960453380500,19810,200,1940-0,96 %EUR
16/08/20190,20681422018460,19850,20760,18605,51 %EUR
19/08/20190,2037844406640,210,21240,2016-1,4990 %EUR
20/08/20190,2024382745450,20300,20600,2008-0,6380 %EUR
21/08/20190,2041306733810,20400,20620,20240,84 %EUR
22/08/20190,2080507525430,20350,20970,20241,9110 %EUR
23/08/20190,2021483857480,20900,20960,2021-2,8370 %EUR
26/08/20190,2060311090640,20040,20700,19871,93 %EUR
27/08/20190,2045281662720,20600,20620,2032-0,7280 %EUR
28/08/20190,1954547833750,20450,20640,1954-4,45 %EUR
29/08/20190,1916684262550,19690,19870,1913-1,9450 %EUR
30/08/20190,1932410614600,19370,19370,18950,8350 %EUR
02/09/20190,1922324820490,19360,19510,1910-0,5180 %EUR
03/09/20190,1920318996300,19120,19390,19-0,1040 %EUR
04/09/20190,1920353623360,19410,19600,19180 %EUR
05/09/20190,1970466966340,19400,19780,19242,6040 %EUR
06/09/20190,1982321548950,19800,19960,19420,6090 %EUR
09/09/20190,2012335251940,19820,20180,19821,5140 %EUR
10/09/20190,2056690375700,19700,20750,19612,1870 %EUR
11/09/20190,2023605434260,20620,20930,2010-1,6050 %EUR
12/09/20190,2045678990320,20300,20610,19811,0870 %EUR
13/09/20190,2134651187940,20670,21340,20604,3520 %EUR
16/09/20190,2140654344700,21130,21540,20830,2810 %EUR
17/09/20190,2055582083870,21300,21380,2055-3,9720 %EUR
18/09/20190,20575121080,20550,20660,1988-2,6760 %EUR
19/09/20190,2044505906380,200,20470,19892,20 %EUR
20/09/20190,19802897044890,20270,20630,1980-3,1310 %EUR
23/09/20190,1899934978110,19890,19960,1893-4,0910 %EUR
24/09/20190,1874478686150,190,19220,1874-1,3160 %EUR
25/09/20190,17711223770790,18660,18670,1750-5,4960 %EUR
26/09/20190,1843789511620,17990,18990,17814,0660 %EUR
27/09/20190,1884375497940,18590,19050,18472,2250 %EUR
30/09/20190,1906453075490,18890,19460,18671,1680 %EUR
01/10/20190,1874501726670,19070,19340,1874-1,6790 %EUR
02/10/20190,1836497135350,18700,18700,1815-2,0280 %EUR
03/10/20190,1907956697530,18400,19460,18103,8670 %EUR
04/10/20190,1901494401050,19190,19190,1890-0,3150 %EUR
07/10/20190,1902222539580,19100,19120,18930,0530 %EUR
08/10/20190,1904371685620,18950,19130,18540,1050 %EUR
09/10/20190,19202369700,18960,19110,1889-0,21 %EUR
10/10/20190,1911338396710,19080,19300,18910,5790 %EUR
11/10/20190,1955493137350,19200,19750,19202,3020 %EUR
14/10/20190,1924367359060,19650,19720,1912-1,5860 %EUR
15/10/20190,1962331603930,19340,19620,19151,9750 %EUR
16/10/20190,20472802610,19500,20050,19401,9370 %EUR
17/10/20190,1982448624870,19900,20480,1979-0,90 %EUR
18/10/20190,1943358106660,19750,20020,1934-1,9680 %EUR
21/10/20190,2020423308950,19470,20210,19473,9630 %EUR
22/10/20190,1982494197580,20280,20340,1957-1,8810 %EUR
23/10/20190,2019532321360,19750,20240,19681,8670 %EUR
24/10/20190,2036863753640,20100,20950,20030,8420 %EUR
25/10/20190,2031337610140,20400,20460,2012-0,2460 %EUR
28/10/20190,2024300365400,20380,20520,2001-0,3450 %EUR
29/10/20190,2028297109630,20240,20350,200,1980 %EUR
30/10/20190,2026325704030,20300,20410,2007-0,0990 %EUR
31/10/20190,2030262820750,20300,20400,20130,1970 %EUR
01/11/20190,2031165078320,20330,20450,20150,0490 %EUR
04/11/20190,2082409210050,20400,20850,20402,5110 %EUR
05/11/20190,2112346081220,20850,21150,20801,4410 %EUR
06/11/20190,2086523742220,21050,21340,2071-1,2310 %EUR
07/11/20190,2152568780110,210,21520,20903,1640 %EUR
08/11/20190,2165747335770,220,22350,21620,6040 %EUR
11/11/20190,2143481830750,21700,21700,2103-1,0160 %EUR
12/11/20190,2140497294100,21440,21750,2126-0,14 %EUR
13/11/20190,21446980210,21240,21340,2082-1,8690 %EUR
14/11/20190,21375729950,20910,21120,20620 %EUR
15/11/20190,2092305312250,21050,21230,2075-0,3810 %EUR
18/11/20190,2052278447610,210,210,2052-1,9120 %EUR
19/11/20190,2072259469310,20660,20920,20580,9750 %EUR
20/11/20190,2047249592260,20610,20630,2021-1,2070 %EUR
21/11/20190,2026263986870,20430,20430,2015-1,0260 %EUR
22/11/20190,2033284567610,20240,20570,20240,3460 %EUR
25/11/20190,2020263142480,20400,20520,2010-0,6390 %EUR
26/11/20190,2009305810220,20250,20300,20-0,5450 %EUR
27/11/20190,2050279419290,20090,20530,20012,0410 %EUR
28/11/20190,1998411221180,20500,20500,1977-2,5370 %EUR
29/11/20190,1960312943950,19870,19930,1960-1,9020 %EUR
02/12/20190,1923348006690,19620,19900,1923-1,8880 %EUR
03/12/20190,1886383849450,19620,19620,1882-1,9240 %EUR
04/12/20190,1941271144310,18840,19440,18842,9160 %EUR
05/12/20190,1944209932090,19420,19600,19240,1550 %EUR
06/12/20190,1952203778790,19420,19650,19330,4120 %EUR
09/12/20190,1935244976630,19520,19750,1931-0,8710 %EUR
10/12/20190,1935167919380,19350,19420,19190 %EUR
11/12/20190,1920213932020,19250,19360,1903-0,7750 %EUR
12/12/20190,1983387197330,19160,19880,19163,2810 %EUR
13/12/20190,20211008694260,20010,20650,20011,9160 %EUR
16/12/20190,2030275668450,20390,20530,20140,4450 %EUR
17/12/20190,2009208675630,20130,20400,2007-1,0340 %EUR
18/12/20190,2020330821380,20050,20360,20010,5480 %EUR
19/12/20190,2056317265240,20200,20560,20111,7820 %EUR
20/12/20190,2056420832320,20600,20710,20360 %EUR
23/12/20190,2038238019670,20590,20590,2022-0,8750 %EUR
24/12/20190,203150662800,20430,20430,2027-0,3430 %EUR
26/12/20190,203150662800,20430,20430,2027-0,3430 %EUR
27/12/20190,2013346151810,20220,20580,2013-0,8860 %EUR
30/12/20190,2026249342760,20110,20390,20100,6460 %EUR
31/12/20190,202894998110,20170,20360,20170,0990 %EUR
02/01/20200,2108537747370,20340,21350,20343,9450 %EUR
03/01/20200,2047402161310,210,21050,2046-2,8940 %EUR
06/01/20200,2015427692680,20150,20230,1975-1,5630 %EUR
07/01/20200,2009260058190,20230,20410,2005-0,2980 %EUR
08/01/20200,2025309891370,19820,20340,19780,7960 %EUR
09/01/20200,2045259758530,20400,20500,20210,9880 %EUR
10/01/20200,2042155051090,20370,20480,2022-0,1470 %EUR
13/01/20200,2022203743370,20450,20450,2016-0,9790 %EUR
14/01/20200,2011223760700,20210,20280,2003-0,5440 %EUR
15/01/20200,1978416321870,20100,20140,1970-1,6410 %EUR
16/01/20200,1953311967190,19870,19880,1952-1,2640 %EUR
17/01/20200,1925298026380,19620,19750,1925-1,4340 %EUR
20/01/20200,1891336144830,19230,19240,1876-1,7660 %EUR
21/01/20200,1892417105510,18800,19110,18580,0530 %EUR
22/01/20200,1884286550070,190,19040,1882-0,4230 %EUR
23/01/20200,1894247890840,18900,19050,18760,5310 %EUR
24/01/20200,1896217610020,19050,19220,18890,1060 %EUR
27/01/20200,1818404793510,18790,18850,1817-4,1140 %EUR
28/01/20200,1893328664930,18300,18950,18144,1250 %EUR
29/01/20200,1908271449820,18940,19200,18850,7920 %EUR
30/01/20200,1931320147130,18900,19340,18721,2050 %EUR
31/01/20200,1917267620730,19380,19480,1912-0,7250 %EUR
03/02/20200,1919178258650,19200,19250,190,1040 %EUR
04/02/20200,1951330217600,19250,19600,19241,6680 %EUR
05/02/20200,1988359518200,19520,19980,19411,8960 %EUR
06/02/20200,1949484819080,200,20270,1949-1,9620 %EUR
07/02/20200,1948209319730,19400,19590,1923-0,0510 %EUR
10/02/20200,1880406842360,19480,19490,1878-3,4910 %EUR
11/02/20200,1915400077910,18940,19430,18541,8620 %EUR
12/02/20200,19215293830,19080,19280,1894-0,7830 %EUR
13/02/20200,1935342088530,190,19350,18771,8420 %EUR
14/02/20200,1901157503020,19350,19430,1897-1,7570 %EUR
17/02/20200,1920108715290,19100,19380,19100,9990 %EUR
18/02/20200,1915168831250,19120,19270,1898-0,26 %EUR
19/02/20200,1918231698350,19220,19280,18940,1570 %EUR
20/02/20200,1907289679970,19290,19500,1902-0,5740 %EUR
21/02/20200,1899238382650,19290,19360,1885-0,42 %EUR
24/02/20200,1801548587430,18620,18620,1790-5,1610 %EUR
25/02/20200,1733552864350,18060,18240,1727-3,7760 %EUR
26/02/20200,1763662293830,17210,17830,16771,7310 %EUR
27/02/20200,1723494352390,17280,17400,1686-2,2690 %EUR
28/02/20200,1625718378970,16780,16950,1613-5,6880 %EUR
02/03/20200,1596814700730,16680,16730,1560-1,7850 %EUR
03/03/20200,1593719547370,16400,16580,1587-0,1880 %EUR
04/03/20200,1572423411420,15950,16160,1565-1,3180 %EUR
05/03/20200,1492661702940,15960,15960,1490-5,0890 %EUR
06/03/20200,1416945584530,14510,14670,1386-5,0940 %EUR
09/03/20200,12011337502940,12600,13240,1201-15,1840 %EUR
10/03/20200,12501561945070,12600,13750,12294,08 %EUR
11/03/20200,1246882603410,12790,13210,1217-0,32 %EUR
12/03/20200,11311332502010,120,12090,11-9,23 %EUR
13/03/20200,11231449623220,11800,12390,1108-0,7070 %EUR
16/03/20200,10151129960090,10640,10640,10-9,6170 %EUR
17/03/20200,10501225663840,10700,10810,10023,4480 %EUR
18/03/20200,10081086699960,10020,10670,10-4 %EUR
19/03/20200,1004782709480,10240,10350,1002-0,3970 %EUR
20/03/20200,1030973044690,10420,10570,10202,59 %EUR
23/03/20200,1006853652860,10030,10240,0997-2,33 %EUR
24/03/20200,10761078152440,10450,10840,10246,9580 %EUR
25/03/20200,10901289419220,110,11770,10571,3010 %EUR
26/03/20200,1099720941140,10730,11060,10650,8260 %EUR
27/03/20200,1055565680450,10910,11090,1051-4,0040 %EUR
30/03/20200,1052557044020,10660,10660,1007-0,2840 %EUR
31/03/20200,1025815284340,10600,10740,1025-2,5670 %EUR
01/04/20200,10779605900,10120,10280,10-2,4390 %EUR
02/04/20200,09401282621610,10040,10180,0938-6 %EUR
03/04/20200,08911092612200,09550,09570,0890-5,2130 %EUR
06/04/20200,0914834328040,09130,09280,08952,5810 %EUR
07/04/20200,09671431560190,09300,10020,09255,7990 %EUR
08/04/20200,0985752508010,09750,09870,09401,8610 %EUR
09/04/20200,10301053987180,10020,10340,09954,5690 %EUR
13/04/20200,10301053987180,10020,10340,09954,5690 %EUR
14/04/20200,10631023848530,10550,10800,10353,2040 %EUR
15/04/20200,09881217087740,10720,10720,0956-7,0560 %EUR
16/04/20200,0959832244090,09960,10090,0951-2,9350 %EUR
17/04/20200,0985628598520,09850,10100,09752,7110 %EUR
20/04/20200,0976510557940,09900,10020,0934-0,9140 %EUR
21/04/20200,0920594821670,09620,09620,0920-5,6410 %EUR
22/04/20200,0939365850930,09310,09460,09302,0650 %EUR
23/04/20200,0964566535640,09500,09660,09392,6620 %EUR
24/04/20200,0945626334900,09500,09560,0925-1,9710 %EUR
27/04/20200,0938469469190,09600,09600,0931-0,7410 %EUR
28/04/20200,0959726732260,09400,09650,09342,2390 %EUR
29/04/20200,1010987482050,09660,10100,09565,3180 %EUR
30/04/20200,10201308311130,10130,10420,09900,99 %EUR
01/05/20200,10201308311130,10130,10420,09900,99 %EUR
04/05/20200,0975598299440,09950,09950,0972-4,4120 %EUR
05/05/20200,0978779087550,09900,10020,09620,3080 %EUR
06/05/20200,0955539320960,09840,09840,0951-2,3520 %EUR
07/05/20200,0954414516690,09570,09620,0950-0,1050 %EUR
08/05/20200,0952306712900,09600,09630,0942-0,21 %EUR
11/05/20200,0929469974580,09600,09600,0922-2,4160 %EUR
12/05/20200,0925382092940,09300,09410,0923-0,4310 %EUR
13/05/20200,0888738172000,09220,09230,0886-4 %EUR
14/05/20200,0854896748600,08900,09040,0846-3,8290 %EUR
15/05/20200,0871573932630,08710,08920,08671,9910 %EUR
18/05/20200,0934708900400,08940,09390,08897,2330 %EUR
19/05/20200,0917929066190,09470,09680,0912-1,82 %EUR
20/05/20200,0935857046820,09170,09460,08881,9630 %EUR
21/05/20200,0920963902930,09150,09360,0906-1,6040 %EUR
22/05/20200,0907779924960,09070,09200,09-1,4130 %EUR
25/05/20200,0913432142050,09140,09220,09090,6620 %EUR
26/05/20200,0968938116600,09220,09690,09226,0240 %EUR
27/05/20200,09981392396390,09690,10120,09673,0990 %EUR
28/05/20200,10111081106390,10110,10370,10041,3030 %EUR
29/05/20200,0985944093180,10060,10060,0971-2,5720 %EUR
01/06/20200,1002564660240,09980,10120,09911,7260 %EUR
02/06/20200,11061483533220,10100,11120,100810,3790 %EUR
03/06/20200,11601702867190,11310,11940,11224,8820 %EUR
04/06/20200,1145929622180,11480,11600,1126-1,2930 %EUR
05/06/20200,11691357283450,11650,11930,11592,0960 %EUR
08/06/20200,12011213086310,11690,12050,11582,7370 %EUR
09/06/20200,11891050773460,12050,12170,1144-0,9990 %EUR
10/06/20200,1195702049650,11910,12200,11750,5050 %EUR
11/06/20200,1125942659670,11500,11560,1115-5,8580 %EUR
12/06/20200,11251098291820,11030,11620,10850 %EUR
15/06/20200,1120563036930,10900,11220,1080-0,4440 %EUR
16/06/20200,1164768227150,11600,11670,11383,9290 %EUR
17/06/20200,1170638580960,11650,11880,11560,5150 %EUR
18/06/20200,1145639063470,11670,11710,1140-2,1370 %EUR
19/06/20200,1145474997120,11500,11550,11400 %EUR
22/06/20200,1119416778980,11390,11390,1116-2,2710 %EUR
23/06/20200,1149377038050,11320,11540,11262,6810 %EUR
24/06/20200,1105601073340,11580,11580,1104-3,8290 %EUR
25/06/20200,11587297620,110,11150,1083-0,4520 %EUR
26/06/20200,1075534458660,11010,11110,1073-2,2730 %EUR
29/06/20200,1080519186280,10680,10870,10490,4650 %EUR
30/06/20200,1070342415080,10800,10860,1056-0,9260 %EUR
01/07/20200,1062412155240,10680,10750,1050-0,7480 %EUR
02/07/20200,1084611629990,10680,11050,10652,0720 %EUR
03/07/20200,1080293997340,10860,10990,1069-0,3690 %EUR
06/07/20200,11551116200,10980,11190,10951,8520 %EUR
07/07/20200,1090418000890,10900,11030,1078-0,9090 %EUR
08/07/20200,1077366008320,10820,10880,1075-1,1930 %EUR
09/07/20200,1062293665750,10800,10910,1060-1,3930 %EUR
10/07/20200,1051441264510,10550,10710,1043-1,0360 %EUR
13/07/20200,1084464626880,10620,10850,10593,14 %EUR
14/07/20200,1074473277540,10730,10900,1061-0,9230 %EUR
15/07/20200,1085484097010,10840,10950,10701,0240 %EUR
16/07/20200,1094327110190,10850,10960,10760,8290 %EUR
17/07/20200,11318960160,10950,11050,10840,5480 %EUR
20/07/20200,1099326396890,110,11020,1091-0,0910 %EUR
21/07/20200,1091654319210,11060,11240,1090-0,7280 %EUR
22/07/20200,1072458917920,10920,11020,1070-1,7420 %EUR
23/07/20200,1057340743520,10800,10810,1051-1,3990 %EUR
24/07/20200,1039426146520,10500,10570,1029-1,7030 %EUR
27/07/20200,1009551106500,10400,10400,0998-2,8870 %EUR
28/07/20200,1016195603190,10170,10180,10020,6940 %EUR
29/07/20200,1001257710380,10200,10240,10-1,4760 %EUR
30/07/20200,0979497240460,10020,10020,0967-2,1980 %EUR
31/07/20200,0982314061970,09890,09980,09740,3060 %EUR
03/08/20200,0997268365450,09820,10030,09621,5270 %EUR
04/08/20200,1016289756960,09980,10240,09981,9060 %EUR
05/08/20200,1030326350240,10210,10360,10131,3780 %EUR
06/08/20200,1016268760400,10290,10390,1007-1,3590 %EUR
07/08/20200,1013184897950,10100,10200,1006-0,2950 %EUR
10/08/20200,1034318057050,10190,10370,10112,0730 %EUR
11/08/20200,1062474969650,10400,10620,10402,7080 %EUR
12/08/20200,1071333677990,10640,10760,10580,8470 %EUR
13/08/20200,1066202217020,10700,10780,1060-0,4670 %EUR
14/08/20200,1058231614540,10690,10690,1042-0,75 %EUR
17/08/20200,1053143310210,10580,10680,1051-0,4730 %EUR
18/08/20200,1042230840600,10500,10600,1036-1,0450 %EUR
19/08/20200,1052203891520,10360,10560,10350,96 %EUR
20/08/20200,1031152769340,10400,10450,1031-1,9960 %EUR
21/08/20200,1021195519220,10410,10420,1013-0,97 %EUR
24/08/20200,1031157030670,10310,10350,10220,9790 %EUR
25/08/20200,1030287562660,10370,10500,1030-0,0970 %EUR
26/08/20200,1021189880110,10300,10370,1020-0,8740 %EUR
27/08/20200,1007245544470,10200,10230,1003-1,3710 %EUR
28/08/20200,1009186917750,10140,10210,10020,1990 %EUR
31/08/20200,0987302416320,10020,10150,0986-2,18 %EUR
01/09/20200,0970400566310,09870,09890,0960-1,7220 %EUR
02/09/20200,0947418785540,09790,09790,0945-2,3710 %EUR
03/09/20200,0933366388680,09550,09740,0928-1,4780 %EUR
04/09/20200,0945484826940,09250,09650,09251,2860 %EUR
07/09/20200,0945186186930,09600,09600,09450 %EUR
08/09/20200,0941221474560,09490,09520,0936-0,4230 %EUR
09/09/20200,0946311386570,09370,09490,09360,5310 %EUR
10/09/20200,0943370676330,09490,09490,0938-0,3170 %EUR
11/09/20200,0920512883370,09470,09470,0916-2,4390 %EUR
14/09/20200,0922317169660,09200,09270,09090,2170 %EUR
15/09/20200,0913258965690,09130,09220,0907-0,9760 %EUR
16/09/20200,0911384317300,09100,09140,0896-0,2190 %EUR
17/09/20200,0925364516030,090,09250,08941,5370 %EUR
18/09/20200,0907470826730,09220,09250,09-1,9460 %EUR
21/09/20200,0870533859730,09070,09070,0861-4,0790 %EUR
22/09/20200,0853458584620,08770,08770,0853-1,9540 %EUR
23/09/20200,0839441881890,08640,08670,0837-1,6410 %EUR
24/09/20200,0827344487990,08300,08370,0812-1,43 %EUR
25/09/20200,0792751428860,08270,08270,0792-4,2320 %EUR
28/09/20200,0825468202720,080,08290,07974,1670 %EUR
29/09/20200,0796381870580,08240,08240,0796-3,5150 %EUR
30/09/20200,0803357207830,07950,08140,07850,8790 %EUR
01/10/20200,0798343241700,08070,08090,0792-0,6230 %EUR
02/10/20200,0779488780830,07910,07910,0770-2,3810 %EUR
05/10/20200,0789244137070,07830,07920,07821,2840 %EUR
06/10/20200,0809437214990,07960,08150,07862,5350 %EUR
07/10/20200,0808290438580,08080,08120,08-0,1240 %EUR
08/10/20200,0834358782470,08110,08370,08063,2180 %EUR
09/10/20200,0820199015790,08340,08350,0817-1,6790 %EUR
12/10/20200,0804177840410,08240,08250,0801-1,9510 %EUR
13/10/20200,0794306196350,08030,08040,0791-1,2440 %EUR
14/10/20200,0788191453050,07990,08010,0787-0,7560 %EUR
15/10/20200,0766365397080,07850,07850,0759-2,7920 %EUR
16/10/20200,0777257917270,07740,07800,07571,4360 %EUR
19/10/20200,0780186524270,07770,07930,07760,3860 %EUR
20/10/20200,0770190604600,07780,07870,0765-1,0280 %EUR
21/10/20200,0773225435800,07790,07800,07630,39 %EUR
22/10/20200,0764171397780,07740,07750,0762-1,1640 %EUR
23/10/20200,0774210008730,07610,07750,07611,3090 %EUR
26/10/20200,0752232735480,07600,07690,0752-2,8420 %EUR
27/10/20200,0728419019960,07600,07600,0728-3,1910 %EUR
28/10/20200,0703645563870,07170,07200,0681-3,4340 %EUR
29/10/20200,0697326433630,06920,07070,0682-0,8530 %EUR
30/10/20200,0754669317810,06950,07540,06918,1780 %EUR
02/11/20200,0768506499940,07540,07860,07351,8570 %EUR
03/11/20200,0775361990680,07760,07900,07710,9110 %EUR
04/11/20200,0771368153710,07690,07800,0757-0,5160 %EUR
05/11/20200,0775243534810,07720,07820,07620,5190 %EUR
06/11/20200,0761294753890,07700,07800,0761-1,8060 %EUR
09/11/20200,09051195172400,07750,09050,077218,9220 %EUR
10/11/20200,09441312658680,09050,09870,08964,3090 %EUR
11/11/20200,0952491895130,09420,09570,09210,8470 %EUR
12/11/20200,0945414341730,09410,09550,0932-0,7350 %EUR
13/11/20200,0997838589850,09340,100,09345,5030 %EUR
16/11/20200,1057907778480,10170,10600,10176,0180 %EUR
17/11/20200,1033599261500,10600,10700,1026-2,2710 %EUR
18/11/20200,11351214833450,10260,11440,10229,8740 %EUR
19/11/20200,1101699770730,11210,11450,1099-2,9960 %EUR
20/11/20200,1108416092280,10990,11190,10860,6360 %EUR
23/11/20200,1127442365710,11180,11350,11161,7150 %EUR
24/11/20200,1195922078570,11330,11970,11336,0340 %EUR
25/11/20200,1224859511110,120,12300,11882,4270 %EUR
26/11/20200,1188700627420,12300,12330,1185-2,9410 %EUR
27/11/20200,1172398210950,11850,11910,1165-1,3470 %EUR
30/11/20200,1185712124050,11690,11950,11451,1090 %EUR
01/12/20200,1190421490070,11920,12060,11810,4220 %EUR
02/12/20200,1202396803110,11900,12030,11801,0080 %EUR
03/12/20200,1197408890880,11990,12100,1187-0,4160 %EUR
04/12/20200,1230588232160,11980,12340,11962,7570 %EUR
07/12/20200,1237456007860,12310,12480,12130,5690 %EUR
08/12/20200,1265450194020,12300,12650,12252,2640 %EUR
09/12/20200,1287643055190,12800,13050,12731,7390 %EUR
10/12/20200,1266504536960,12880,12950,1255-1,6320 %EUR
11/12/20200,1230604026010,12690,12740,1211-2,8440 %EUR
14/12/20200,1238559315800,12350,12630,12350,65 %EUR
15/12/20200,1270426639890,12300,12700,12252,5850 %EUR
16/12/20200,1250453958340,12700,12880,1242-1,5750 %EUR
17/12/20200,1264242049930,12530,12750,12491,12 %EUR
18/12/20200,1231357060410,12540,12590,1231-2,6110 %EUR
21/12/20200,1166614211140,11960,11960,1130-5,28 %EUR
22/12/20200,1190318238510,11690,12030,11612,0580 %EUR
23/12/20200,1221325553140,11950,12220,11862,6050 %EUR
24/12/20200,1240184548620,12310,12440,12301,5560 %EUR
28/12/20200,1240329338750,12500,12730,12400 %EUR
29/12/20200,1229382810890,12450,12540,1223-0,8870 %EUR
30/12/20200,1251336155630,12330,12550,12291,79 %EUR
31/12/20200,1232118586810,12500,12500,1232-1,5190 %EUR
04/01/20210,1253316185140,12430,12610,12351,7050 %EUR
05/01/20210,1307935992100,12430,13120,12434,31 %EUR
06/01/20210,14271079908340,13300,14380,13299,1810 %EUR
07/01/20210,1457839889270,14500,14940,14132,1020 %EUR
08/01/20210,1417627378330,14720,14790,1408-2,7450 %EUR
11/01/20210,13301037650750,13990,13990,1312-6,14 %EUR
12/01/20210,1375731051960,13370,14030,13333,3830 %EUR
13/01/20210,1336404548300,13650,13780,1321-2,8360 %EUR
14/01/20210,1341280317030,13340,13540,13260,3740 %EUR
15/01/20210,13399948560,13380,13450,1294-3,0570 %EUR
18/01/20210,1294407504150,12770,130,1258-0,4620 %EUR
19/01/20210,1282344328300,13130,13260,1280-0,9270 %EUR
20/01/20210,1274213880580,12890,12970,1264-0,6240 %EUR
21/01/20210,1234395236190,12740,12870,1230-3,14 %EUR
22/01/20210,1199601531130,12160,12160,1176-2,8360 %EUR
25/01/20210,1162396535540,120,12100,1154-3,0860 %EUR
26/01/20210,1153470172030,11570,11700,1140-0,7750 %EUR
27/01/20210,1131535283480,11550,11550,1097-1,9080 %EUR
28/01/20210,1178734778210,11010,11800,10884,1560 %EUR
29/01/20210,1142466804860,11610,11650,1138-3,0560 %EUR
01/02/20210,1145271960810,11540,11640,11440,2630 %EUR
02/02/20210,1170291005130,11600,11740,11462,1830 %EUR
03/02/20210,1161315122210,11840,11900,1156-0,7690 %EUR
04/02/20210,1197448298280,11690,11990,11563,1010 %EUR
05/02/20210,1228586507610,12030,12490,12012,59 %EUR
08/02/20210,1242463191530,12410,12580,12341,14 %EUR
09/02/20210,1270563675990,12440,12700,12282,2540 %EUR
10/02/20210,1226657854570,12740,12870,1224-3,4650 %EUR
11/02/20210,1213319867990,12290,12370,1211-1,06 %EUR
12/02/20210,1191443726970,12140,12140,1178-1,8140 %EUR
15/02/20210,1235515697000,12030,12360,11993,6940 %EUR
16/02/20210,1241651832960,12390,12560,12250,4860 %EUR
17/02/20210,1250605049120,12440,12740,12390,7250 %EUR
18/02/20210,1201563350090,12420,12530,1201-3,92 %EUR
19/02/20210,1246487423390,12030,12480,11973,7470 %EUR
22/02/20210,1227453709790,12330,12470,1221-1,5250 %EUR
23/02/20210,1191625399310,12310,12400,1191-2,9340 %EUR
24/02/20210,1198524354320,11910,12080,11810,5880 %EUR
25/02/20210,1206572687830,12060,12330,12020,6680 %EUR
26/02/20210,11721053453570,11940,11960,1134-2,8190 %EUR
01/03/20210,1201306482650,11910,12100,11792,4740 %EUR
02/03/20210,1206420634950,11970,12200,11880,4160 %EUR
03/03/20210,1203347061350,12070,12250,1195-0,2490 %EUR
04/03/20210,1167478498120,11890,11970,1162-2,9930 %EUR
05/03/20210,1171510716050,11640,11880,11430,3430 %EUR
08/03/20210,1194507451290,11880,12050,11791,9640 %EUR
09/03/20210,1176635785040,11990,12020,1171-1,5080 %EUR
10/03/20210,1153548329560,11750,11750,1148-1,9560 %EUR
11/03/20210,1156390491750,11610,11690,11480,26 %EUR
12/03/20210,1164343650880,11570,11680,11430,6920 %EUR
15/03/20210,1146429804750,11600,11680,1140-1,5460 %EUR
16/03/20210,1146400151640,11510,11560,11390 %EUR
17/03/20210,1146450733970,11470,11640,11380 %EUR
18/03/20210,1180700119050,11560,11860,11482,9670 %EUR
19/03/20210,1166714228600,11720,11770,1158-1,1860 %EUR
22/03/20210,1139646331340,11550,11560,1138-2,3160 %EUR
23/03/20210,1161427379670,11360,11630,11251,9320 %EUR
24/03/20210,1179536320610,11490,11830,11401,55 %EUR
25/03/20210,1147429604760,11730,11740,1138-2,7140 %EUR
26/03/20210,1163569284640,11590,11800,11551,3950 %EUR
29/03/20210,1159290297960,11600,11740,1144-0,3440 %EUR
30/03/20210,1187537371380,11710,11980,11662,4160 %EUR
31/03/20210,1161454962800,11860,11920,1160-2,19 %EUR
01/04/20210,1169353528700,11620,11720,11580,6890 %EUR
05/04/20210,1169353528700,11620,11720,11580,6890 %EUR
06/04/20210,1174652187500,11700,12080,11690,4280 %EUR
07/04/20210,1197632156050,11800,12040,11761,9590 %EUR
08/04/20210,1195284328850,12040,12050,1184-0,1670 %EUR
09/04/20210,1189235855790,11930,120,1184-0,5020 %EUR
12/04/20210,1203551002890,11840,12130,11701,1770 %EUR
13/04/20210,1210350283170,120,12170,11960,5820 %EUR
14/04/20210,1215303256220,12070,12160,12050,4130 %EUR
15/04/20210,1172641836260,12050,12150,1171-3,5390 %EUR
16/04/20210,1171345607470,11730,11840,1164-0,0850 %EUR
19/04/20210,1160316794020,11750,11820,1160-0,9390 %EUR
20/04/20210,1140392245490,11670,11670,1140-1,7240 %EUR
21/04/20210,1127557878030,11410,11500,1110-1,14 %EUR
22/04/20210,1134494527880,11370,11460,11180,6210 %EUR
23/04/20210,1126355947750,11370,11430,1111-0,7050 %EUR
26/04/20210,1153557633310,11250,11550,11122,3980 %EUR
27/04/20210,1153384366930,11580,11580,11370 %EUR
28/04/20210,1170391298260,11590,11740,11501,4740 %EUR
29/04/20210,12221289924790,11770,12250,11654,4440 %EUR
30/04/20210,12451092877840,12210,12840,12211,8820 %EUR
03/05/20210,1258466582050,12410,12710,12281,0440 %EUR
04/05/20210,1247658105390,12580,12840,1245-0,8740 %EUR
05/05/20210,1267349341070,12580,12830,12581,6040 %EUR
06/05/20210,1273458505820,12700,12880,12620,4740 %EUR
07/05/20210,1292269905190,12790,12960,12781,4930 %EUR