DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
22-02-20186,969563087636,93306,97806,8630-0,05 %EUR
23-02-20186,904042338526,96506,96606,8910-0,94 %EUR
26-02-20186,959050269236,956,95906,900,7970 %EUR
27-02-20186,955046734626,98106,99706,9220-0,0570 %EUR
28-02-20186,891048762226,91206,946,8710-0,92 %EUR
01-03-20186,798054477826,85106,85306,78-1,35 %EUR
02-03-20186,671065218956,73406,74106,64-1,8680 %EUR
05-03-20186,635045437626,60306,67206,5720-0,54 %EUR
06-03-20186,648061374346,67106,76306,64800,1960 %EUR
07-03-20186,648056517446,63106,64806,600 %EUR
08-03-20186,6668922496,65706,71606,61800,1810 %EUR
09-03-20186,646044407116,66406,70406,6370-0,21 %EUR
12-03-20186,673033978216,69106,706,64400,4060 %EUR
13-03-20186,657052293636,686,76406,6470-0,24 %EUR
14-03-20186,5756289146,67106,69506,5510-1,3070 %EUR
15-03-20186,529049865736,59906,60706,5050-0,6240 %EUR
16-03-20186,658042456486,55206,67706,52601,9760 %EUR
19-03-20186,537047596156,62206,656,5270-1,8170 %EUR
20-03-20186,609546135336,57406,61706,54751,1090 %EUR
21-03-20186,525061291156,63106,66106,50-1,2780 %EUR
22-03-20186,4210100427626,506,59406,3750-1,5940 %EUR
23-03-20186,2820103031866,32706,37206,2520-2,1650 %EUR
26-03-20186,256053585586,29906,31806,2260-0,4140 %EUR
27-03-20186,302074258246,36606,36606,25700,7350 %EUR
28-03-20186,3296519706,22206,32806,20900,2860 %EUR
29-03-20186,444072614106,366,48556,361,9620 %EUR
02-04-20186,444072614106,366,48556,361,9620 %EUR
03-04-20186,379051650826,386,41706,3230-1,0090 %EUR
04-04-20186,348053061926,35106,37206,2450-0,4860 %EUR
05-04-20186,537067575216,42106,54806,42102,9770 %EUR
06-04-20186,329076916966,35206,40706,3250-3,1820 %EUR
09-04-20186,437049104266,39706,46606,38601,7060 %EUR
10-04-20186,417057615756,47756,49306,4080-0,3110 %EUR
11-04-20186,347065168916,40606,43306,3380-1,0910 %EUR
12-04-20186,333038510576,34706,36906,3150-0,2210 %EUR
13-04-20186,396067266446,34606,49706,340,9950 %EUR
16-04-20186,427030156256,416,45106,39300,4850 %EUR
17-04-20186,414040755166,43106,48606,4020-0,2020 %EUR
18-04-20186,505034867076,41106,51306,38401,4190 %EUR
19-04-20186,529033922316,496,53806,48100,3690 %EUR
20-04-20186,578068340536,51406,58506,50200,75 %EUR
23-04-20186,576036075006,59206,59206,5410-0,03 %EUR
24-04-20186,572051470406,58806,58806,5140-0,0610 %EUR
25-04-20186,539038218046,53806,54206,4730-0,5020 %EUR
26-04-20186,533043864456,53306,58906,50-0,0920 %EUR
27-04-20186,701073933366,586,73906,582,5720 %EUR
30-04-20186,734041425456,686,74356,680,4920 %EUR
01-05-20186,734041425456,686,74356,680,4920 %EUR
02-05-20186,782051914946,72606,78206,72150,7130 %EUR
03-05-20186,645061602466,75106,75506,6380-2,02 %EUR
04-05-20186,746082671196,686,75306,631,52 %EUR
07-05-20186,8043864166,77156,81306,75200,80 %EUR
08-05-20186,758061156876,78706,81606,7310-0,6180 %EUR
09-05-20186,809049452846,77106,816,73300,7550 %EUR
10-05-20186,849044029876,82456,85206,78900,5870 %EUR
11-05-20186,857037990936,86506,88306,83900,1170 %EUR
14-05-20186,833043336816,84606,88606,7970-0,35 %EUR
15-05-20186,734091145006,836,85406,6690-1,4490 %EUR
16-05-20186,6291298166,70606,74306,5590-1,6930 %EUR
17-05-20186,684061114406,64606,70706,610,9670 %EUR
18-05-20186,589065091226,70206,70206,5450-1,4210 %EUR
21-05-20186,493038364146,61306,62706,4890-1,4570 %EUR
22-05-20186,615066486576,53506,64906,51301,8790 %EUR
23-05-20186,457090347146,576,57106,3920-2,3890 %EUR
24-05-20186,405071064416,48606,52406,3460-0,8050 %EUR
25-05-20186,2120144542226,40806,40806,1250-3,0130 %EUR
28-05-20186,153060671046,316,33306,09-0,95 %EUR
29-05-20185,8880164665666,06206,08405,8510-4,3070 %EUR
30-05-20185,8940152405175,93906,02405,82400,1020 %EUR
31-05-20185,8510146374485,97806,06505,7820-0,73 %EUR
01-06-20185,9920162531225,97106,07805,89102,41 %EUR
04-06-20186,0540105412226,07706,14706,021,0350 %EUR
05-06-20185,919093630036,01906,07505,9140-2,23 %EUR
06-06-20185,985088015235,925065,84701,1150 %EUR
07-06-20186,1110101259126,056,18506,052,1050 %EUR
08-06-20186,0680104562426,03106,07706-0,7040 %EUR
11-06-20186,229082420926,18606,23206,102,6530 %EUR
12-06-20186,198056312516,256,276,1930-0,4980 %EUR
13-06-20186,108070653556,17706,21106,0960-1,4520 %EUR
14-06-20186,1086092686,09206,116,03-0,1310 %EUR
15-06-20185,9750109954716,10506,10505,9030-2,0490 %EUR
18-06-20185,924057624045,93306,01305,9070-0,8540 %EUR
19-06-20185,978074727185,84605,99305,80200,9120 %EUR
20-06-20186,033092603866,02106,086,00200,92 %EUR
21-06-20185,979064387336,04806,07605,9080-0,8950 %EUR
22-06-20186,046040804086,00106,07705,97601,1210 %EUR
25-06-20185,954064029635,99206,035,9450-1,5220 %EUR
26-06-20186,016083235815,98806,04605,91601,0410 %EUR
27-06-20185,9520924822566,01805,8850-1,0640 %EUR
28-06-20185,951067756895,94206,00505,9140-0,0170 %EUR
29-06-20186,083088317956,04806,16106,03602,2180 %EUR
02-07-20185,9450101602775,985,98705,8820-2,2690 %EUR
03-07-20186,028074695035,97306,05905,91601,3960 %EUR
04-07-20186,148060428006,01206,156061,9910 %EUR
05-07-20186,3020103591076,16806,366,16802,5050 %EUR
06-07-20186,352069638226,356,40606,30200,7930 %EUR
09-07-20186,376057416016,416,446,36400,3780 %EUR
10-07-20186,2040109694146,35306,35306,1750-2,6980 %EUR
11-07-20186,049071398286,156,166,0460-2,4980 %EUR
12-07-20186,074068003396,07906,08905,98400,4130 %EUR
13-07-20186,037052602776,07306,07305,9940-0,6090 %EUR
16-07-20186,002045942736,01306,06405,9690-0,58 %EUR
17-07-20185,9340105396275,99506,04605,9210-1,1330 %EUR
18-07-20185,991096869275,92105,99405,87100,9610 %EUR
19-07-20185,969060381605,99906,07105,9470-0,3670 %EUR
20-07-20185,983083441965,96305,99905,91600,2350 %EUR
23-07-20186,029055266415,95806,04305,91600,7690 %EUR
24-07-20186,169095950886,086,19906,07102,3220 %EUR
25-07-20186,049090340146,15606,15606,0340-1,9450 %EUR
26-07-20186,1270031076,07806,16806,07801,1740 %EUR
27-07-20186,209077999986,18306,32806,15801,4540 %EUR
30-07-20186,2449079736,17706,25606,15300,4990 %EUR
31-07-20186,297089740846,226,33106,220,9130 %EUR
01-08-20186,216047186686,29706,33056,2030-1,2860 %EUR
02-08-20186,045081689386,18906,18906,0220-2,7510 %EUR
03-08-20186,062037642266,05406,10806,01300,2810 %EUR
06-08-20186,0338767636,086,09806,0070-0,5280 %EUR
07-08-20186,043058871986,05806,08606,02600,2160 %EUR
08-08-20185,988039447746,01806,055,9660-0,91 %EUR
09-08-20185,929064226655,98406,00605,9180-0,9850 %EUR
10-08-20185,6170170357135,825,825,6005-5,2620 %EUR
13-08-20185,4720160845555,475,525,40-2,5810 %EUR
14-08-20185,45117634455,48505,56705,3860-0,4020 %EUR
15-08-20185,38126060085,45405,52905,3350-1,2840 %EUR
16-08-20185,496087273965,47405,51405,41102,1560 %EUR
17-08-20185,442065534205,515,515,3790-0,9830 %EUR
20-08-20185,426040204775,475,51205,3940-0,2940 %EUR
21-08-20185,486060641165,39605,53805,39601,1060 %EUR
22-08-20185,555080054025,48605,58205,48201,2580 %EUR
23-08-20185,527062797705,56655,59705,5190-0,5040 %EUR
24-08-20185,543042316285,50805,56805,50800,2890 %EUR
27-08-20185,576029974295,575,58605,50800,5950 %EUR
28-08-20185,505072297885,58905,60705,5030-1,2730 %EUR
29-08-20185,543050390275,515,54505,45600,69 %EUR
30-08-20185,386077921815,50105,50105,3780-2,8320 %EUR
31-08-20185,3670119487985,395,41105,3560-0,3530 %EUR
03-09-20185,362033943245,37805,39305,33-0,0930 %EUR
04-09-20185,3790827095,35305,42405,29700,1490 %EUR
05-09-20185,367092031755,34705,42605,2990-0,0560 %EUR
06-09-20185,2390102749435,31105,31705,2220-2,3850 %EUR
07-09-20185,185082291805,24205,25305,1170-1,0310 %EUR
10-09-20185,202073606255,16705,27205,160,3280 %EUR
11-09-20185,219063650765,21805,25505,15600,3270 %EUR
12-09-20185,212059835815,20455,22105,1380-0,1340 %EUR
13-09-20185,4390126283675,21255,46205,21104,3550 %EUR
14-09-20185,467063355655,47805,47805,38300,5150 %EUR
17-09-20185,503083617935,435,52805,42800,6580 %EUR
18-09-20185,485058596315,49705,50905,4430-0,3270 %EUR
19-09-20185,6068381285,49405,60705,47702,0970 %EUR
20-09-20185,693093325755,61905,75605,61901,6610 %EUR
21-09-20185,6380103471675,74205,78505,6060-0,9660 %EUR
24-09-20185,6061923205,61205,63505,5690-0,6740 %EUR
25-09-20185,601060229595,62905,67805,59400,0180 %EUR
26-09-20185,587040603195,60055,62405,5610-0,25 %EUR
27-09-20185,603079601445,535,61205,46100,2860 %EUR
28-09-20185,5010110433875,53505,54905,3840-1,82 %EUR
01-10-20185,517079712865,475,60505,46800,2910 %EUR
02-10-20185,386079722845,45205,46805,3740-2,3740 %EUR
03-10-20185,348088299205,42805,43905,3420-0,7060 %EUR
04-10-20185,321098495425,36805,39705,2910-0,5050 %EUR
05-10-20185,261054790855,29505,30705,2460-1,1280 %EUR
08-10-20185,213065727905,20905,24205,1030-0,9120 %EUR
09-10-20185,285069631155,22805,30205,181,3810 %EUR
10-10-20185,297067619935,25805,35705,24800,2270 %EUR
11-10-20185,288090615115,195,35605,1850-0,17 %EUR
12-10-20185,281096223585,35505,38905,2670-0,1320 %EUR
15-10-20185,341050720345,24105,34405,24051,1360 %EUR
16-10-20185,361070488755,33605,38505,30800,3740 %EUR
17-10-20185,301050189815,37805,40605,2760-1,1190 %EUR
18-10-20185,1640122216705,28405,33905,0970-2,5840 %EUR
19-10-20185,2020103494655,11705,24405,020,7360 %EUR
22-10-20185,112073748045,28605,32105,0930-1,73 %EUR
23-10-20185,0770100876675,01505,12405,0090-0,6850 %EUR
24-10-20184,978581426275,05505,07104,9755-1,94 %EUR
25-10-20185,105075534594,98355,13404,98352,5410 %EUR
26-10-20185,066077614255,06855,09305,0070-0,7640 %EUR
29-10-20185,1371744425,16505,205,07501,2630 %EUR
30-10-20184,986591764495,205,22704,9690-2,7970 %EUR
31-10-20184,8790126572535,01605,024,8675-2,1560 %EUR
01-11-20185,012088732284,895,03604,88802,7260 %EUR
02-11-20185,155086263285,105,19305,08502,8530 %EUR
05-11-20185,212057429675,185,25405,17301,1060 %EUR
06-11-20185,161062380355,19405,205,1020-0,9790 %EUR
07-11-20185,2489931115,395,395,23801,5310 %EUR
08-11-20185,203052419165,25505,29105,2010-0,7060 %EUR
09-11-20184,9245194106445,04705,04904,8535-5,3530 %EUR
12-11-20184,9015124831075,01605,04804,8990-0,4670 %EUR
13-11-20185,001094731594,945,00804,93702,03 %EUR
14-11-20184,972068562804,96855,02804,9485-0,58 %EUR
15-11-20184,98701121076555,02904,91250,3020 %EUR
16-11-20184,922080955274,99655,01504,9085-1,3030 %EUR
19-11-20184,904061445344,93704,98454,9040-0,3660 %EUR
20-11-20184,846083999174,89154,89404,8220-1,1830 %EUR
21-11-20184,945061330394,87904,96354,87902,0430 %EUR
22-11-20184,912553187724,90404,94404,8725-0,6570 %EUR
23-11-20184,914042531744,93304,96204,89400,0310 %EUR
26-11-20185,081070496814,965,09704,953,3980 %EUR
27-11-20184,9245116466325,025,05904,8535-3,08 %EUR
28-11-20184,978068991684,92505,01204,92501,0860 %EUR
29-11-20185,003054799795,045,06904,98250,5020 %EUR
30-11-20185,001048881425,01105,01904,9480-0,04 %EUR
03-12-20185,093053252915,11155,16105,09101,84 %EUR
04-12-20184,941063572905,05805,07204,9360-2,9840 %EUR
05-12-20184,859061548574,884,90154,8095-1,66 %EUR
06-12-20184,6850131552104,814,82654,6610-3,5810 %EUR
07-12-20184,701563844714,72554,78304,68950,3520 %EUR
10-12-20184,578587712114,67954,70754,5650-2,6160 %EUR
11-12-20184,542096107444,59954,62154,53-0,7540 %EUR
12-12-20184,6690104478844,53804,68254,53402,7960 %EUR
13-12-20184,7373559104,70104,81054,66751,3060 %EUR
14-12-20184,706552815704,704,72404,60-0,4970 %EUR
17-12-20184,725058658634,70254,75854,69700,3930 %EUR
18-12-20184,682066719284,69054,76304,6715-0,91 %EUR
19-12-20184,743058586804,70754,78204,70751,3030 %EUR
20-12-20184,657090582484,65204,71604,6220-1,8130 %EUR
21-12-20184,611085411824,63304,65904,5340-0,9880 %EUR
24-12-20184,54959278414,57704,59904,5430-1,3340 %EUR
26-12-20184,54959278414,57704,59904,5430-1,3340 %EUR
27-12-20184,517066690394,604,63604,4760-0,7140 %EUR
28-12-20184,647047689864,56954,64704,552,8780 %EUR
31-12-20184,63357661144,63554,65254,62-0,2910 %EUR
02-01-20194,675064965964,57054,69554,510,8960 %EUR
03-01-20194,685573081434,63104,73904,63100,2250 %EUR
04-01-20194,841583979774,73504,87804,72203,3290 %EUR
07-01-20194,838558783844,884,89304,8025-0,0620 %EUR
08-01-20194,882575284554,86054,92354,83500,9090 %EUR
09-01-20194,945598531864,91205,02704,89851,29 %EUR
10-01-20194,985556647944,91655,00504,89450,8090 %EUR
11-01-20195,0475758234,985,04904,94651,0930 %EUR
14-01-20194,979069181854,98205,01504,9275-1,21 %EUR
15-01-20194,983080565265,01205,06404,91100,08 %EUR
16-01-20195,096055938205,02305,115,00202,2680 %EUR
17-01-20195,035074619665,05905,115,0250-1,1970 %EUR
18-01-20195,195083803525,085,205,083,1780 %EUR
21-01-20195,193035168625,195,215,1560-0,0380 %EUR
22-01-20195,168054952075,15705,17805,1340-0,4810 %EUR
23-01-20195,228083984205,16805,26505,14101,1610 %EUR
24-01-20195,205096006685,23605,26905,1460-0,44 %EUR
25-01-20195,295090339665,25305,30805,21901,7290 %EUR
28-01-20195,252094130625,26605,335,2340-0,8120 %EUR
29-01-20195,249084257155,255,28205,2120-0,0570 %EUR
30-01-20195,246055619555,275,29905,2350-0,0570 %EUR
31-01-20195,16121210785,285,29405,0860-1,6390 %EUR
01-02-20195,21108349365,21405,26105,06300,9690 %EUR
04-02-20195,161080199645,19405,22105,11-0,94 %EUR
05-02-20195,2170101072505,19405,235,15701,0850 %EUR
06-02-20195,229077556095,17105,24505,16400,23 %EUR
07-02-20195,075096382235,21505,23505,0670-2,9450 %EUR
08-02-20195,0566885795,065,11605,0170-0,4930 %EUR
11-02-20195,131063050695,105,17405,09401,6040 %EUR
12-02-20195,205059736335,16605,20905,10201,4420 %EUR
13-02-20195,111076766605,18805,21605,1010-1,8060 %EUR
14-02-20195,0350100959095,12105,12104,99-1,4870 %EUR
15-02-20195,216079636295,02405,21704,99953,5950 %EUR
18-02-20195,226038057585,215,25805,20100,1920 %EUR
19-02-20195,184055851955,20205,24705,1280-0,8040 %EUR
20-02-20195,2548987005,19505,25205,17901,2730 %EUR
21-02-20195,215068856615,23905,25705,1910-0,6670 %EUR
22-02-20195,228048259885,215,285,20400,2490 %EUR
25-02-20195,254045924875,27205,28805,23100,4970 %EUR
26-02-20195,2549631705,22705,25505,1760-0,0760 %EUR
27-02-20195,373061876085,23805,38355,22702,3430 %EUR
28-02-20195,469075234545,34205,49105,321,7870 %EUR
01-03-20195,389064938115,49305,50805,3880-1,4630 %EUR
04-03-20195,327061755525,42205,44505,3190-1,15 %EUR
05-03-20195,305065136135,33905,38805,2445-0,4130 %EUR
06-03-20195,385058169335,29805,42705,291,5080 %EUR
07-03-20195,2050103829595,38905,43705,1720-3,3430 %EUR
08-03-20195,146073246205,185,19105,0940-1,1340 %EUR
11-03-20195,212036965385,175,22505,13101,2830 %EUR
12-03-20195,191055671465,23405,24705,1510-0,4030 %EUR
13-03-20195,282045949485,19305,29905,18701,7530 %EUR
14-03-20195,287049016725,28705,34205,26600,0950 %EUR
15-03-20195,378055853575,295,38205,27201,7210 %EUR
18-03-20195,431035386575,39705,47205,39200,9850 %EUR
19-03-20195,4955697655,445,555,41401,0860 %EUR
20-03-20195,427051004035,475,495,4170-1,1480 %EUR
21-03-20195,398555001775,38805,40805,3420-0,5250 %EUR
22-03-20195,175080189535,40605,415,1630-4,14 %EUR
25-03-20195,197050720295,16205,26105,120,4250 %EUR
26-03-20195,145058011995,21505,22305,1270-1,0010 %EUR
27-03-20195,1230117291595,15505,28405,0930-0,4280 %EUR
28-03-20195,041081783305,07505,09105,0050-1,6010 %EUR
29-03-20195,081046289395,095,12405,05100,7930 %EUR
01-04-20195,326058623445,18705,33605,15904,8220 %EUR
02-04-20195,332065551155,32505,38105,28200,1130 %EUR
03-04-20195,422051781985,41205,44505,38701,6880 %EUR
04-04-20195,501068433125,40405,50705,38301,4570 %EUR
05-04-20195,5255166375,515,53305,480,3450 %EUR
08-04-20195,313037544245,34505,375,3080-3,75 %EUR
09-04-20195,3751203365,31905,41605,31701,0730 %EUR
10-04-20195,288052739495,36705,38205,2690-1,5270 %EUR
11-04-20195,392044423065,31805,40905,271,9670 %EUR
12-04-20195,492051049645,35505,52105,32701,8550 %EUR
15-04-20195,491038882045,50705,575,4740-0,0180 %EUR
16-04-20195,523052362495,50205,54405,45300,5830 %EUR
17-04-20195,604063789245,545,67805,52501,4670 %EUR
18-04-20195,582078968955,61705,62805,5030-0,3930 %EUR
22-04-20195,582078968955,61705,62805,5030-0,3930 %EUR
23-04-20195,479058133965,57705,58205,4570-1,8450 %EUR
24-04-20195,394065750195,44705,50405,3620-1,5510 %EUR
25-04-20195,346067520695,40105,42205,3240-0,89 %EUR
26-04-20195,374049006145,36905,39205,30400,5240 %EUR
29-04-20195,424030772315,38705,43305,35400,93 %EUR
30-04-20195,402053211245,37605,40805,3035-0,4060 %EUR
01-05-20195,402053211245,37605,40805,3035-0,4060 %EUR
02-05-20195,351057788915,405,475,3410-0,9440 %EUR
03-05-20195,311035703715,37605,40705,2860-0,7480 %EUR
06-05-20195,296048888425,22205,29805,2060-0,2820 %EUR
07-05-20195,142075044265,25305,26405,14-2,9080 %EUR
08-05-20195,191091856305,15705,19705,10400,9530 %EUR
09-05-20195,084072117965,13305,17105,0630-2,0610 %EUR
10-05-20195,088039975705,13905,15305,04100,0790 %EUR
13-05-20194,986059973525,08705,09204,9670-2,0050 %EUR
14-05-20195,078068085094,91305,07804,91301,8450 %EUR
15-05-20195,092072685475,07205,11705,00700,2760 %EUR
16-05-20195,189061549515,06905,19105,04501,9050 %EUR
17-05-20195,162045470865,15705,185,0890-0,52 %EUR
20-05-20195,071062613655,135,20605,0530-1,7630 %EUR
21-05-20195,117067889065,09905,14805,07200,9070 %EUR
22-05-20195,027039136245,125,13704,9995-1,7590 %EUR
23-05-20194,978564630724,98585,02504,9560-0,9650 %EUR
24-05-20195,025048771655,00105,05104,96950,9340 %EUR
27-05-20195,023021553055,085,09605,0120-0,04 %EUR
28-05-20195,038551223935,04205,04604,95650,3090 %EUR
29-05-20194,996051529254,99285,02804,9485-0,8440 %EUR
30-05-20195,083039699355,03305,09305,03301,7410 %EUR
31-05-20194,8765113680594,92634,94504,8440-4,0630 %EUR
03-06-20194,845073326924,814,86454,7810-0,6460 %EUR
04-06-20195,0185499814,84355,01604,84353,4060 %EUR
05-06-20194,984584023435,00605,01504,9050-0,5090 %EUR
06-06-20194,936588735914,965,084,8960-0,9630 %EUR
07-06-20194,924058569294,94654,97504,88-0,2530 %EUR
10-06-20195,0659720715,01405,08104,99102,7620 %EUR
11-06-20195,003052661215,03605,06205,0030-1,1260 %EUR
12-06-20194,937569656224,954,964,8775-1,3090 %EUR
13-06-20194,9159905484,92104,96904,8950-0,5570 %EUR
14-06-20194,8735790744,89604,91554,8610-0,8150 %EUR
17-06-20194,877033070784,90754,93754,87450,1440 %EUR
18-06-20194,918060940214,86104,92204,80150,8410 %EUR
19-06-20195,002054036184,92205,00704,89151,7080 %EUR
20-06-20194,9570128271145,02355,02704,9405-0,90 %EUR
21-06-20194,8965130717214,975,01504,8905-1,22 %EUR
24-06-20194,925056002404,92354,97304,88350,5820 %EUR
25-06-20194,8968363204,88704,89304,8315-0,7110 %EUR
26-06-20194,890556509704,85654,92954,83550,01 %EUR
27-06-20194,894049445044,91404,97304,86600,0720 %EUR
28-06-20194,933323900974,90804,93334,88900,8030 %EUR
01-07-20194,977544540274,99205,02604,97250,8960 %EUR
02-07-20194,931026981944,98754,99154,8885-0,9340 %EUR
03-07-20195,022039468504,90555,02504,88751,8450 %EUR
04-07-20195,078043482705,025,09805,01201,1150 %EUR
05-07-20195,084033197985,09405,13505,03300,1180 %EUR
08-07-20195,004043540225,05905,08204,9605-1,5740 %EUR
09-07-20194,942042243324,96854,97254,9095-1,2390 %EUR
10-07-20194,928075843324,92155,00204,89-0,2830 %EUR
11-07-20194,925539642064,95354,97354,8820-0,0510 %EUR
12-07-20194,905532627904,95204,98554,9015-0,4060 %EUR
15-07-20194,931044431804,90954,94154,87300,52 %EUR
16-07-20194,965555832814,94755,00804,91400,70 %EUR
17-07-20194,919036770924,95854,96454,9005-0,9360 %EUR
18-07-20194,851540657264,87904,89154,81-1,3720 %EUR
19-07-20194,784543511474,86904,90104,7590-1,3810 %EUR
22-07-20194,721526469204,78054,78734,7105-1,3170 %EUR
23-07-20194,874046494124,78204,90254,77203,23 %EUR
24-07-20194,886033395784,85454,90504,83100,2460 %EUR
25-07-20194,894075046834,88755,04404,86300,1640 %EUR
26-07-20194,821530220434,884,88504,8165-1,4810 %EUR
29-07-20194,811030928004,82404,84854,7795-0,2180 %EUR
30-07-20194,673047723424,76754,79304,6225-2,8680 %EUR
31-07-20194,612556539244,68154,72454,5715-1,2950 %EUR
01-08-20194,630562033584,59984,72254,59950,39 %EUR
02-08-20194,538568109554,52754,58654,4955-1,9870 %EUR
05-08-20194,465049374544,46154,50204,4365-1,6190 %EUR
06-08-20194,411556172504,474,48704,4065-1,1980 %EUR
07-08-20194,418566681784,44054,48454,36750,1590 %EUR
08-08-20194,499042971234,46604,53554,42301,8220 %EUR
09-08-20194,439538691454,45304,48404,4210-1,3230 %EUR
12-08-20194,294059177424,44304,44604,2855-3,2770 %EUR
13-08-20194,354589689814,25054,39354,231,4090 %EUR
14-08-20194,239599437614,31604,32554,2150-2,6410 %EUR
15-08-20194,232055501364,28034,29854,1875-0,1770 %EUR
16-08-20194,369555358674,23354,37404,21103,2490 %EUR
19-08-20194,281048954364,39654,42454,2780-2,0250 %EUR
20-08-20194,194566310264,24504,25704,1890-2,0210 %EUR
21-08-20194,2331672244,21554,26254,21400,8460 %EUR
22-08-20194,309532693394,23154,37104,23151,8790 %EUR
23-08-20194,255524258754,35454,36654,2515-1,2530 %EUR
26-08-20194,285532501244,25954,30754,21800,7050 %EUR
27-08-20194,278024691454,27754,33354,2615-0,1750 %EUR
28-08-20194,281029590444,27704,31104,24350,07 %EUR
29-08-20194,325030477544,27104,36804,26601,0280 %EUR
30-08-20194,294531181424,33454,35904,2925-0,7050 %EUR
02-09-20194,282522711434,29804,32954,2765-0,2790 %EUR
03-09-20194,281531033484,26254,31804,2415-0,0230 %EUR
04-09-20194,309534130774,33954,36254,30300,6540 %EUR
05-09-20194,477559737354,36184,49804,35153,8980 %EUR
06-09-20194,478552950574,48304,55954,46100,0220 %EUR
09-09-20194,581045239194,50804,58704,50202,2890 %EUR
10-09-20194,685598740594,59654,70104,54602,2810 %EUR
11-09-20194,674065611034,74304,77154,6540-0,2450 %EUR
12-09-20194,732089739714,68554,77654,55451,2410 %EUR
13-09-20194,852590404804,774,87154,762,5460 %EUR
16-09-20194,804539880734,82504,84504,7580-0,9890 %EUR
17-09-20194,708038334274,77104,78054,6690-2,0090 %EUR
18-09-20194,709037508554,70054,74304,64700,0210 %EUR
19-09-20194,761548752224,71254,77804,69401,1150 %EUR
20-09-20194,810549779014,76604,84354,75401,0290 %EUR
23-09-20194,695077948884,844,84754,6745-2,4010 %EUR
24-09-20194,669545866194,70454,72504,6540-0,5430 %EUR
25-09-20194,674032433664,64804,68254,56050,0960 %EUR
26-09-20194,701029064434,67204,714,63650,5780 %EUR
27-09-20194,739031366104,70854,76904,68350,8080 %EUR
30-09-20194,788530613254,77754,80504,73801,0450 %EUR
01-10-20194,721043586284,824,82804,7085-1,41 %EUR
02-10-20194,535547851674,68504,70054,5325-3,9290 %EUR
03-10-20194,522548401014,54304,55454,4635-0,2870 %EUR
04-10-20194,516537424454,54054,55804,4860-0,1330 %EUR
07-10-20194,597545510234,544,61404,48701,7930 %EUR
08-10-20194,513044119634,60804,61804,4625-1,8380 %EUR
09-10-20194,500534059264,52204,55354,4805-0,2770 %EUR
10-10-20194,615049143884,51554,61954,50852,5440 %EUR
11-10-20194,715051513824,55204,71804,54952,1670 %EUR
14-10-20194,628037551394,66154,68054,5865-1,8450 %EUR
15-10-20194,743048924464,68904,75404,63252,4850 %EUR
16-10-20194,819558463854,744,83654,65401,6130 %EUR
17-10-20194,743562565944,78654,87504,7435-1,5770 %EUR
18-10-20194,7848453434,71454,794,71450,7690 %EUR
21-10-20194,904546519844,79854,90804,79102,6050 %EUR
22-10-20194,876031474364,89204,91904,8180-0,5810 %EUR
23-10-20194,919541244294,83054,92404,82600,8920 %EUR
24-10-20194,888548495104,92404,96604,8650-0,63 %EUR
25-10-20194,888034161764,89254,92954,8435-0,01 %EUR
28-10-20194,879540645954,87204,90404,8515-0,1740 %EUR
29-10-20194,845541857994,87854,89304,82-0,6970 %EUR
30-10-20194,726051085104,864,864,6920-2,4660 %EUR
31-10-20194,742551730354,73854,74254,60600,3490 %EUR
01-11-20194,733550193664,72404,73704,6305-0,19 %EUR
04-11-20194,871031894754,79254,89054,79252,9050 %EUR
05-11-20194,944535539264,89104,97204,88201,5090 %EUR
06-11-20194,905540403374,97305,03404,8860-0,7890 %EUR
07-11-20194,9840668734,90454,99804,88501,5190 %EUR
08-11-20194,948064760614,95955,00504,9170-0,6430 %EUR
11-11-20194,952036999364,90904,96454,89280,0810 %EUR
12-11-20194,9331863604,975,00204,9075-0,4440 %EUR
13-11-20194,766047638834,86354,86654,7155-3,3270 %EUR
14-11-20194,734537178964,76504,77504,7145-0,6610 %EUR
15-11-20194,770522987344,794,79954,73250,76 %EUR
18-11-20194,725521916934,79604,81904,6920-0,9430 %EUR
19-11-20194,760525207124,75154,82154,74550,7410 %EUR
20-11-20194,735028277074,73354,74104,6590-0,5360 %EUR
21-11-20194,763548074584,69904,77204,67750,6020 %EUR
22-11-20194,792042752044,77234,85454,76450,5980 %EUR
25-11-20194,809528885114,834,86554,79850,3650 %EUR
26-11-20194,780523538684,82204,82304,7635-0,6030 %EUR
27-11-20194,809038266464,78954,84954,77500,5960 %EUR
28-11-20194,811520616374,80204,81954,78200,0520 %EUR
29-11-20194,792527650854,79754,83254,7690-0,3950 %EUR
02-12-20194,699838636894,79454,84154,6905-1,9340 %EUR
03-12-20194,652059653484,70454,72754,6330-1,0170 %EUR
04-12-20194,724536432704,64904,74854,64151,5580 %EUR
05-12-20194,724035352874,73854,78504,7155-0,0110 %EUR
06-12-20194,793525748134,73854,79804,71451,4710 %EUR
09-12-20194,765025967964,79254,83704,7590-0,5950 %EUR
10-12-20194,756045945824,754,77204,6825-0,1890 %EUR
11-12-20194,776537914364,73554,80804,73550,4310 %EUR
12-12-20194,918058221164,78504,93804,74552,9620 %EUR
13-12-20194,952561646285,045,06804,94400,7020 %EUR
16-12-20195,059033905324,985,074,97852,15 %EUR
17-12-20195,051032774355,04955,06205,0160-0,1580 %EUR
18-12-20195,094044153595,04805,115,04500,8510 %EUR
19-12-20195,146043879485,09305,155,07751,0210 %EUR
20-12-20195,138056747475,125,16605,1050-0,1550 %EUR
23-12-20195,094026428345,105,11605,0680-0,8560 %EUR
24-12-20195,04702152255,055,075,0320-0,9230 %EUR
26-12-20195,04702152255,055,075,0320-0,9230 %EUR
27-12-20195,035018917724,96505,08204,9255-0,2380 %EUR
30-12-20195,018018585015,02505,04505,0080-0,3380 %EUR
31-12-20195,00506582784,97705,00504,9540-0,2590 %EUR
02-01-20205,116038249925,035,12405,02102,2180 %EUR
03-01-20205,036028308715,06405,07305,0150-1,5640 %EUR
06-01-20205,028037569994,99955,044,9445-0,1590 %EUR
07-01-20205,0225738315,05605,07804,9835-0,1590 %EUR
08-01-20205,046038520244,97305,06904,96650,5180 %EUR
09-01-20205,082046321435,09805,11705,06400,7130 %EUR
10-01-20205,005028319985,06905,074,9995-1,5150 %EUR
13-01-20204,925053750184,99855,00404,8955-1,5980 %EUR
14-01-20204,866058427534,91254,91254,8250-1,1980 %EUR
15-01-20204,776063025404,84154,85104,7710-1,85 %EUR
16-01-20204,783053997674,79054,82454,72500,1470 %EUR
17-01-20204,812056486784,824,85354,80100,6060 %EUR
20-01-20204,767026512034,80804,80854,7550-0,9350 %EUR
21-01-20204,740526677194,72654,76554,7150-0,5560 %EUR
22-01-20204,698551751254,754,75754,6775-0,8860 %EUR
23-01-20204,664566903444,69504,73804,6325-0,7240 %EUR
24-01-20204,607042450524,71604,74604,6030-1,2330 %EUR
27-01-20204,518053772054,54554,58504,4965-1,9320 %EUR
28-01-20204,606053034114,54334,634,50751,9480 %EUR
29-01-20204,666559749234,644,69254,61151,3140 %EUR
30-01-20204,705577688744,624,70754,59650,8360 %EUR
31-01-20204,676077834494,80304,84504,6520-0,6270 %EUR
03-02-20204,671050060494,70104,71804,6135-0,1070 %EUR
04-02-20204,7950469424,70154,81604,69952,5480 %EUR
05-02-20204,921057277494,76104,92104,762,7350 %EUR
06-02-20205,1120102637214,97855,13704,97303,8810 %EUR
07-02-20205,2250118830615,08405,23205,07202,21 %EUR
10-02-20205,253074926085,19805,295,19800,5360 %EUR
11-02-20205,242069364515,24905,28105,1760-0,2090 %EUR
12-02-20205,327058485815,24405,33905,24101,6220 %EUR
13-02-20205,296077837405,27105,30505,1910-0,5820 %EUR
14-02-20205,237048043265,315,31305,2320-1,1140 %EUR
17-02-20205,2226416185,25355,26705,2050-0,3250 %EUR
18-02-20205,163048365415,22205,24705,1610-1,0920 %EUR
19-02-20205,164053183345,20405,215,14500,0190 %EUR
20-02-20205,126063829385,15205,21255,1260-0,7360 %EUR
21-02-20205,126063829385,15205,21255,1260-0,7360 %EUR