DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/01/20195,252094130625,26605,335,2340-0,8120 %EUR
29/01/20195,249084257155,255,28205,2120-0,0570 %EUR
30/01/20195,246055619555,275,29905,2350-0,0570 %EUR
31/01/20195,16121210785,285,29405,0860-1,6390 %EUR
01/02/20195,21108349365,21405,26105,06300,9690 %EUR
04/02/20195,161080199645,19405,22105,11-0,94 %EUR
05/02/20195,2170101072505,19405,235,15701,0850 %EUR
06/02/20195,229077556095,17105,24505,16400,23 %EUR
07/02/20195,075096382235,21505,23505,0670-2,9450 %EUR
08/02/20195,0566885795,065,11605,0170-0,4930 %EUR
11/02/20195,131063050695,105,17405,09401,6040 %EUR
12/02/20195,205059736335,16605,20905,10201,4420 %EUR
13/02/20195,111076766605,18805,21605,1010-1,8060 %EUR
14/02/20195,0350100959095,12105,12104,99-1,4870 %EUR
15/02/20195,216079636295,02405,21704,99953,5950 %EUR
18/02/20195,226038057585,215,25805,20100,1920 %EUR
19/02/20195,184055851955,20205,24705,1280-0,8040 %EUR
20/02/20195,2548987005,19505,25205,17901,2730 %EUR
21/02/20195,215068856615,23905,25705,1910-0,6670 %EUR
22/02/20195,228048259885,215,285,20400,2490 %EUR
25/02/20195,254045924875,27205,28805,23100,4970 %EUR
26/02/20195,2549631705,22705,25505,1760-0,0760 %EUR
27/02/20195,373061876085,23805,38355,22702,3430 %EUR
28/02/20195,469075234545,34205,49105,321,7870 %EUR
01/03/20195,389064938115,49305,50805,3880-1,4630 %EUR
04/03/20195,327061755525,42205,44505,3190-1,15 %EUR
05/03/20195,305065136135,33905,38805,2445-0,4130 %EUR
06/03/20195,385058169335,29805,42705,291,5080 %EUR
07/03/20195,2050103829595,38905,43705,1720-3,3430 %EUR
08/03/20195,146073246205,185,19105,0940-1,1340 %EUR
11/03/20195,212036965385,175,22505,13101,2830 %EUR
12/03/20195,191055671465,23405,24705,1510-0,4030 %EUR
13/03/20195,282045949485,19305,29905,18701,7530 %EUR
14/03/20195,287049016725,28705,34205,26600,0950 %EUR
15/03/20195,378055853575,295,38205,27201,7210 %EUR
18/03/20195,431035386575,39705,47205,39200,9850 %EUR
19/03/20195,4955697655,445,555,41401,0860 %EUR
20/03/20195,427051004035,475,495,4170-1,1480 %EUR
21/03/20195,398555001775,38805,40805,3420-0,5250 %EUR
22/03/20195,175080189535,40605,415,1630-4,14 %EUR
25/03/20195,197050720295,16205,26105,120,4250 %EUR
26/03/20195,145058011995,21505,22305,1270-1,0010 %EUR
27/03/20195,1230117291595,15505,28405,0930-0,4280 %EUR
28/03/20195,041081783305,07505,09105,0050-1,6010 %EUR
29/03/20195,081046289395,095,12405,05100,7930 %EUR
01/04/20195,326058623445,18705,33605,15904,8220 %EUR
02/04/20195,332065551155,32505,38105,28200,1130 %EUR
03/04/20195,422051781985,41205,44505,38701,6880 %EUR
04/04/20195,501068433125,40405,50705,38301,4570 %EUR
05/04/20195,5255166375,515,53305,480,3450 %EUR
08/04/20195,313037544245,34505,375,3080-3,75 %EUR
09/04/20195,3751203365,31905,41605,31701,0730 %EUR
10/04/20195,288052739495,36705,38205,2690-1,5270 %EUR
11/04/20195,392044423065,31805,40905,271,9670 %EUR
12/04/20195,492051049645,35505,52105,32701,8550 %EUR
15/04/20195,491038882045,50705,575,4740-0,0180 %EUR
16/04/20195,523052362495,50205,54405,45300,5830 %EUR
17/04/20195,604063789245,545,67805,52501,4670 %EUR
18/04/20195,582078968955,61705,62805,5030-0,3930 %EUR
22/04/20195,582078968955,61705,62805,5030-0,3930 %EUR
23/04/20195,479058133965,57705,58205,4570-1,8450 %EUR
24/04/20195,394065750195,44705,50405,3620-1,5510 %EUR
25/04/20195,346067520695,40105,42205,3240-0,89 %EUR
26/04/20195,374049006145,36905,39205,30400,5240 %EUR
29/04/20195,424030772315,38705,43305,35400,93 %EUR
30/04/20195,402053211245,37605,40805,3035-0,4060 %EUR
01/05/20195,402053211245,37605,40805,3035-0,4060 %EUR
02/05/20195,351057788915,405,475,3410-0,9440 %EUR
03/05/20195,311035703715,37605,40705,2860-0,7480 %EUR
06/05/20195,296048888425,22205,29805,2060-0,2820 %EUR
07/05/20195,142075044265,25305,26405,14-2,9080 %EUR
08/05/20195,191091856305,15705,19705,10400,9530 %EUR
09/05/20195,084072117965,13305,17105,0630-2,0610 %EUR
10/05/20195,088039975705,13905,15305,04100,0790 %EUR
13/05/20194,986059973525,08705,09204,9670-2,0050 %EUR
14/05/20195,078068085094,91305,07804,91301,8450 %EUR
15/05/20195,092072685475,07205,11705,00700,2760 %EUR
16/05/20195,189061549515,06905,19105,04501,9050 %EUR
17/05/20195,162045470865,15705,185,0890-0,52 %EUR
20/05/20195,071062613655,135,20605,0530-1,7630 %EUR
21/05/20195,117067889065,09905,14805,07200,9070 %EUR
22/05/20195,027039136245,125,13704,9995-1,7590 %EUR
23/05/20194,978564630724,98585,02504,9560-0,9650 %EUR
24/05/20195,025048771655,00105,05104,96950,9340 %EUR
27/05/20195,023021553055,085,09605,0120-0,04 %EUR
28/05/20195,038551223935,04205,04604,95650,3090 %EUR
29/05/20194,996051529254,99285,02804,9485-0,8440 %EUR
30/05/20195,083039699355,03305,09305,03301,7410 %EUR
31/05/20194,8765113680594,92634,94504,8440-4,0630 %EUR
03/06/20194,845073326924,814,86454,7810-0,6460 %EUR
04/06/20195,0185499814,84355,01604,84353,4060 %EUR
05/06/20194,984584023435,00605,01504,9050-0,5090 %EUR
06/06/20194,936588735914,965,084,8960-0,9630 %EUR
07/06/20194,924058569294,94654,97504,88-0,2530 %EUR
10/06/20195,0659720715,01405,08104,99102,7620 %EUR
11/06/20195,003052661215,03605,06205,0030-1,1260 %EUR
12/06/20194,937569656224,954,964,8775-1,3090 %EUR
13/06/20194,9159905484,92104,96904,8950-0,5570 %EUR
14/06/20194,8735790744,89604,91554,8610-0,8150 %EUR
17/06/20194,877033070784,90754,93754,87450,1440 %EUR
18/06/20194,918060940214,86104,92204,80150,8410 %EUR
19/06/20195,002054036184,92205,00704,89151,7080 %EUR
20/06/20194,9570128271145,02355,02704,9405-0,90 %EUR
21/06/20194,8965130717214,975,01504,8905-1,22 %EUR
24/06/20194,925056002404,92354,97304,88350,5820 %EUR
25/06/20194,8968363204,88704,89304,8315-0,7110 %EUR
26/06/20194,890556509704,85654,92954,83550,01 %EUR
27/06/20194,894049445044,91404,97304,86600,0720 %EUR
28/06/20194,933323900974,90804,93334,88900,8030 %EUR
01/07/20194,977544540274,99205,02604,97250,8960 %EUR
02/07/20194,931026981944,98754,99154,8885-0,9340 %EUR
03/07/20195,022039468504,90555,02504,88751,8450 %EUR
04/07/20195,078043482705,025,09805,01201,1150 %EUR
05/07/20195,084033197985,09405,13505,03300,1180 %EUR
08/07/20195,004043540225,05905,08204,9605-1,5740 %EUR
09/07/20194,942042243324,96854,97254,9095-1,2390 %EUR
10/07/20194,928075843324,92155,00204,89-0,2830 %EUR
11/07/20194,925539642064,95354,97354,8820-0,0510 %EUR
12/07/20194,905532627904,95204,98554,9015-0,4060 %EUR
15/07/20194,931044431804,90954,94154,87300,52 %EUR
16/07/20194,965555832814,94755,00804,91400,70 %EUR
17/07/20194,919036770924,95854,96454,9005-0,9360 %EUR
18/07/20194,851540657264,87904,89154,81-1,3720 %EUR
19/07/20194,784543511474,86904,90104,7590-1,3810 %EUR
22/07/20194,721526469204,78054,78734,7105-1,3170 %EUR
23/07/20194,874046494124,78204,90254,77203,23 %EUR
24/07/20194,886033395784,85454,90504,83100,2460 %EUR
25/07/20194,894075046834,88755,04404,86300,1640 %EUR
26/07/20194,821530220434,884,88504,8165-1,4810 %EUR
29/07/20194,811030928004,82404,84854,7795-0,2180 %EUR
30/07/20194,673047723424,76754,79304,6225-2,8680 %EUR
31/07/20194,612556539244,68154,72454,5715-1,2950 %EUR
01/08/20194,630562033584,59984,72254,59950,39 %EUR
02/08/20194,538568109554,52754,58654,4955-1,9870 %EUR
05/08/20194,465049374544,46154,50204,4365-1,6190 %EUR
06/08/20194,411556172504,474,48704,4065-1,1980 %EUR
07/08/20194,418566681784,44054,48454,36750,1590 %EUR
08/08/20194,499042971234,46604,53554,42301,8220 %EUR
09/08/20194,439538691454,45304,48404,4210-1,3230 %EUR
12/08/20194,294059177424,44304,44604,2855-3,2770 %EUR
13/08/20194,354589689814,25054,39354,231,4090 %EUR
14/08/20194,239599437614,31604,32554,2150-2,6410 %EUR
15/08/20194,232055501364,28034,29854,1875-0,1770 %EUR
16/08/20194,369555358674,23354,37404,21103,2490 %EUR
19/08/20194,281048954364,39654,42454,2780-2,0250 %EUR
20/08/20194,194566310264,24504,25704,1890-2,0210 %EUR
21/08/20194,2331672244,21554,26254,21400,8460 %EUR
22/08/20194,309532693394,23154,37104,23151,8790 %EUR
23/08/20194,255524258754,35454,36654,2515-1,2530 %EUR
26/08/20194,285532501244,25954,30754,21800,7050 %EUR
27/08/20194,278024691454,27754,33354,2615-0,1750 %EUR
28/08/20194,281029590444,27704,31104,24350,07 %EUR
29/08/20194,325030477544,27104,36804,26601,0280 %EUR
30/08/20194,294531181424,33454,35904,2925-0,7050 %EUR
02/09/20194,282522711434,29804,32954,2765-0,2790 %EUR
03/09/20194,281531033484,26254,31804,2415-0,0230 %EUR
04/09/20194,309534130774,33954,36254,30300,6540 %EUR
05/09/20194,477559737354,36184,49804,35153,8980 %EUR
06/09/20194,478552950574,48304,55954,46100,0220 %EUR
09/09/20194,581045239194,50804,58704,50202,2890 %EUR
10/09/20194,685598740594,59654,70104,54602,2810 %EUR
11/09/20194,674065611034,74304,77154,6540-0,2450 %EUR
12/09/20194,732089739714,68554,77654,55451,2410 %EUR
13/09/20194,852590404804,774,87154,762,5460 %EUR
16/09/20194,804539880734,82504,84504,7580-0,9890 %EUR
17/09/20194,708038334274,77104,78054,6690-2,0090 %EUR
18/09/20194,709037508554,70054,74304,64700,0210 %EUR
19/09/20194,761548752224,71254,77804,69401,1150 %EUR
20/09/20194,810549779014,76604,84354,75401,0290 %EUR
23/09/20194,695077948884,844,84754,6745-2,4010 %EUR
24/09/20194,669545866194,70454,72504,6540-0,5430 %EUR
25/09/20194,674032433664,64804,68254,56050,0960 %EUR
26/09/20194,701029064434,67204,714,63650,5780 %EUR
27/09/20194,739031366104,70854,76904,68350,8080 %EUR
30/09/20194,788530613254,77754,80504,73801,0450 %EUR
01/10/20194,721043586284,824,82804,7085-1,41 %EUR
02/10/20194,535547851674,68504,70054,5325-3,9290 %EUR
03/10/20194,522548401014,54304,55454,4635-0,2870 %EUR
04/10/20194,516537424454,54054,55804,4860-0,1330 %EUR
07/10/20194,597545510234,544,61404,48701,7930 %EUR
08/10/20194,513044119634,60804,61804,4625-1,8380 %EUR
09/10/20194,500534059264,52204,55354,4805-0,2770 %EUR
10/10/20194,615049143884,51554,61954,50852,5440 %EUR
11/10/20194,715051513824,55204,71804,54952,1670 %EUR
14/10/20194,628037551394,66154,68054,5865-1,8450 %EUR
15/10/20194,743048924464,68904,75404,63252,4850 %EUR
16/10/20194,819558463854,744,83654,65401,6130 %EUR
17/10/20194,743562565944,78654,87504,7435-1,5770 %EUR
18/10/20194,7848453434,71454,794,71450,7690 %EUR
21/10/20194,904546519844,79854,90804,79102,6050 %EUR
22/10/20194,876031474364,89204,91904,8180-0,5810 %EUR
23/10/20194,919541244294,83054,92404,82600,8920 %EUR
24/10/20194,888548495104,92404,96604,8650-0,63 %EUR
25/10/20194,888034161764,89254,92954,8435-0,01 %EUR
28/10/20194,879540645954,87204,90404,8515-0,1740 %EUR
29/10/20194,845541857994,87854,89304,82-0,6970 %EUR
30/10/20194,726051085104,864,864,6920-2,4660 %EUR
31/10/20194,742551730354,73854,74254,60600,3490 %EUR
01/11/20194,733550193664,72404,73704,6305-0,19 %EUR
04/11/20194,871031894754,79254,89054,79252,9050 %EUR
05/11/20194,944535539264,89104,97204,88201,5090 %EUR
06/11/20194,905540403374,97305,03404,8860-0,7890 %EUR
07/11/20194,9840668734,90454,99804,88501,5190 %EUR
08/11/20194,948064760614,95955,00504,9170-0,6430 %EUR
11/11/20194,952036999364,90904,96454,89280,0810 %EUR
12/11/20194,9331863604,975,00204,9075-0,4440 %EUR
13/11/20194,766047638834,86354,86654,7155-3,3270 %EUR
14/11/20194,734537178964,76504,77504,7145-0,6610 %EUR
15/11/20194,770522987344,794,79954,73250,76 %EUR
18/11/20194,725521916934,79604,81904,6920-0,9430 %EUR
19/11/20194,760525207124,75154,82154,74550,7410 %EUR
20/11/20194,735028277074,73354,74104,6590-0,5360 %EUR
21/11/20194,763548074584,69904,77204,67750,6020 %EUR
22/11/20194,792042752044,77234,85454,76450,5980 %EUR
25/11/20194,809528885114,834,86554,79850,3650 %EUR
26/11/20194,780523538684,82204,82304,7635-0,6030 %EUR
27/11/20194,809038266464,78954,84954,77500,5960 %EUR
28/11/20194,811520616374,80204,81954,78200,0520 %EUR
29/11/20194,792527650854,79754,83254,7690-0,3950 %EUR
02/12/20194,699838636894,79454,84154,6905-1,9340 %EUR
03/12/20194,652059653484,70454,72754,6330-1,0170 %EUR
04/12/20194,724536432704,64904,74854,64151,5580 %EUR
05/12/20194,724035352874,73854,78504,7155-0,0110 %EUR
06/12/20194,793525748134,73854,79804,71451,4710 %EUR
09/12/20194,765025967964,79254,83704,7590-0,5950 %EUR
10/12/20194,756045945824,754,77204,6825-0,1890 %EUR
11/12/20194,776537914364,73554,80804,73550,4310 %EUR
12/12/20194,918058221164,78504,93804,74552,9620 %EUR
13/12/20194,952561646285,045,06804,94400,7020 %EUR
16/12/20195,059033905324,985,074,97852,15 %EUR
17/12/20195,051032774355,04955,06205,0160-0,1580 %EUR
18/12/20195,094044153595,04805,115,04500,8510 %EUR
19/12/20195,146043879485,09305,155,07751,0210 %EUR
20/12/20195,138056747475,125,16605,1050-0,1550 %EUR
23/12/20195,094026428345,105,11605,0680-0,8560 %EUR
24/12/20195,04702152255,055,075,0320-0,9230 %EUR
26/12/20195,04702152255,055,075,0320-0,9230 %EUR
27/12/20195,035018917724,96505,08204,9255-0,2380 %EUR
30/12/20195,018018585015,02505,04505,0080-0,3380 %EUR
31/12/20195,00506582784,97705,00504,9540-0,2590 %EUR
02/01/20205,116038249925,035,12405,02102,2180 %EUR
03/01/20205,036028308715,06405,07305,0150-1,5640 %EUR
06/01/20205,028037569994,99955,044,9445-0,1590 %EUR
07/01/20205,0225738315,05605,07804,9835-0,1590 %EUR
08/01/20205,046038520244,97305,06904,96650,5180 %EUR
09/01/20205,082046321435,09805,11705,06400,7130 %EUR
10/01/20205,005028319985,06905,074,9995-1,5150 %EUR
13/01/20204,925053750184,99855,00404,8955-1,5980 %EUR
14/01/20204,866058427534,91254,91254,8250-1,1980 %EUR
15/01/20204,776063025404,84154,85104,7710-1,85 %EUR
16/01/20204,783053997674,79054,82454,72500,1470 %EUR
17/01/20204,812056486784,824,85354,80100,6060 %EUR
20/01/20204,767026512034,80804,80854,7550-0,9350 %EUR
21/01/20204,740526677194,72654,76554,7150-0,5560 %EUR
22/01/20204,698551751254,754,75754,6775-0,8860 %EUR
23/01/20204,664566903444,69504,73804,6325-0,7240 %EUR
24/01/20204,607042450524,71604,74604,6030-1,2330 %EUR
27/01/20204,518053772054,54554,58504,4965-1,9320 %EUR
28/01/20204,606053034114,54334,634,50751,9480 %EUR
29/01/20204,666559749234,644,69254,61151,3140 %EUR
30/01/20204,705577688744,624,70754,59650,8360 %EUR
31/01/20204,676077834494,80304,84504,6520-0,6270 %EUR
03/02/20204,671050060494,70104,71804,6135-0,1070 %EUR
04/02/20204,7950469424,70154,81604,69952,5480 %EUR
05/02/20204,921057277494,76104,92104,762,7350 %EUR
06/02/20205,1120102637214,97855,13704,97303,8810 %EUR
07/02/20205,2250118830615,08405,23205,07202,21 %EUR
10/02/20205,253074926085,19805,295,19800,5360 %EUR
11/02/20205,242069364515,24905,28105,1760-0,2090 %EUR
12/02/20205,327058485815,24405,33905,24101,6220 %EUR
13/02/20205,296077837405,27105,30505,1910-0,5820 %EUR
14/02/20205,237048043265,315,31305,2320-1,1140 %EUR
17/02/20205,2226416185,25355,26705,2050-0,3250 %EUR
18/02/20205,163048365415,22205,24705,1610-1,0920 %EUR
19/02/20205,164053183345,20405,215,14500,0190 %EUR
20/02/20205,126063829385,15205,21255,1260-0,7360 %EUR
21/02/20205,116074647615,07805,12605,05-0,1950 %EUR
24/02/20204,9110112190554,9035-4,0270 %EUR
25/02/20204,754074672084,944,94804,7370-3,1770 %EUR
26/02/20204,7210120586304,73654,78804,6305-0,6940 %EUR
27/02/20204,552092897904,66404,69704,4935-3,58 %EUR
28/02/20204,3150109594394,424,424,2360-5,2070 %EUR
02/03/20204,2835101288504,42604,42604,1420-0,73 %EUR
03/03/20204,231097128054,37754,45504,2260-1,2260 %EUR
04/03/20204,333582916484,26054,35704,19452,4230 %EUR
05/03/20204,123581449774,35504,35604,0925-4,8460 %EUR
06/03/20204,048091450154,02104,08853,9555-1,8310 %EUR
09/03/20203,5120122686823,75203,75203,4610-13,2410 %EUR
10/03/20203,452596001113,573,773,4125-1,6940 %EUR
11/03/20203,5345107576773,533,71253,46502,3750 %EUR
12/03/20203,037091585953,34053,40202,9565-14,0760 %EUR
13/03/20203,0210118015483,313,43302,9460-0,5270 %EUR
16/03/20202,6080128213702,90752,97352,5610-13,6710 %EUR
17/03/20202,810574603942,87702,87802,64407,7650 %EUR
18/03/20202,710584106252,75602,96502,6605-3,5580 %EUR
19/03/20202,792061567242,71452,83902,64503,0070 %EUR
20/03/20202,7579158442,91753,00852,7245-1,5040 %EUR
23/03/20202,757095939042,71302,93552,69100,2550 %EUR
24/03/20203,025561186462,89853,02552,85109,7390 %EUR
25/03/20203,252067741143,38403,443,01207,4860 %EUR
26/03/20203,286545099063,143,32103,10601,0610 %EUR
27/03/20203,069562460723,14903,20053,03-6,6030 %EUR
30/03/20202,924060616583,03903,08102,8885-4,74 %EUR
31/03/20202,904070103492,972,98252,8365-0,6840 %EUR
01/04/20202,729069942382,782,78902,7150-6,0260 %EUR
02/04/20202,668078581662,73902,762,6030-2,2350 %EUR
03/04/20202,737043252832,67502,77102,64102,5860 %EUR
06/04/20202,965049686972,88202,99502,848,33 %EUR
07/04/20202,937037752552,933,05502,84-0,9440 %EUR
08/04/20202,9531480462,86202,97202,820,4430 %EUR
09/04/20203,017032058593,01403,06902,92402,2710 %EUR
13/04/20203,017032058593,01403,06902,92402,2710 %EUR
14/04/20202,935023048743,03203,03702,9190-2,7180 %EUR
15/04/20202,7336359642,902,902,7120-6,9850 %EUR
16/04/20202,6440472282,78402,822,6090-3,2970 %EUR
17/04/20202,665029964592,76502,76502,63600,9470 %EUR
20/04/20202,633020683362,672,672,5530-1,2010 %EUR
21/04/20202,501049509172,58602,59902,4980-5,0130 %EUR
22/04/20202,579024432882,50302,58202,48603,1190 %EUR
23/04/20202,715024748602,62802,75502,61105,2730 %EUR
24/04/20202,586027179372,61402,65402,5810-4,7510 %EUR
27/04/20202,681022929992,69902,70402,62203,6740 %EUR
28/04/20202,9132447652,67102,91902,66708,5420 %EUR
29/04/20203,123025786292,91703,12702,90807,32 %EUR
30/04/20202,985041831813,03903,11302,9340-4,4190 %EUR
01/05/20202,985041831813,03903,11302,9340-4,4190 %EUR
04/05/20202,801030445552,86602,872,7950-6,1640 %EUR
05/05/20202,815032487682,84702,90802,75500,50 %EUR
06/05/20202,724025386072,802,81702,6990-3,2330 %EUR
07/05/20202,705023527492,70602,73802,6720-0,6980 %EUR
08/05/20202,716017616812,72302,73402,64600,4070 %EUR
11/05/20202,651016530182,75602,77902,6230-2,3930 %EUR
12/05/20202,675015075152,63302,72902,620,9050 %EUR
13/05/20202,5529200832,62302,63902,5470-4,6730 %EUR
14/05/20202,589039497222,51102,62202,47601,5290 %EUR
15/05/20202,589020425022,61402,67702,55800 %EUR
18/05/20202,739031946062,622,74402,60205,7940 %EUR
19/05/20202,603054204022,79902,81802,5320-4,9650 %EUR
20/05/20202,597048854272,54202,59802,4580-0,2310 %EUR
21/05/20202,5632099172,53902,61702,5070-1,4250 %EUR
22/05/20202,587036121682,512,65702,49601,0550 %EUR
25/05/20202,635014006842,63302,65302,59101,8550 %EUR
26/05/20202,823036433462,69302,82402,69107,1350 %EUR
27/05/20202,925061325842,84902,97902,84903,6130 %EUR
28/05/20202,9334687812,98102,99902,86300,1710 %EUR
29/05/20202,8045768102,87402,89602,7820-4,4370 %EUR
01/06/20202,856032849362,86102,892,79602 %EUR
02/06/20203,005033808102,87203,04602,84105,2170 %EUR
03/06/20203,156046221813,04903,173,045,0250 %EUR
04/06/20203,2134402573,10803,26803,09401,7110 %EUR
05/06/20203,539051048313,28203,53903,278010,2490 %EUR
08/06/20203,542547862483,48703,64603,46900,0990 %EUR
09/06/20203,396067271353,50403,52503,3270-4,1350 %EUR
10/06/20203,323039663363,43903,49303,3090-2,15 %EUR
11/06/20203,115054122383,16403,23503,0870-6,2590 %EUR
12/06/20203,129048772643,053,20903,03100,4490 %EUR
15/06/20203,059053947272,98403,10302,9830-2,2370 %EUR
16/06/20203,142090593633,18703,22803,08202,7130 %EUR
17/06/20203,156043347913,14403,24403,12400,4460 %EUR
18/06/20203,091036131553,13103,21603,0560-2,06 %EUR
19/06/20203,103047216323,14603,18903,09200,3880 %EUR
22/06/20203,066028927093,063,11103,0280-1,1920 %EUR
23/06/20203,181028465723,09503,233,08303,7510 %EUR
24/06/20203,036034264253,14803,19503,0260-4,5580 %EUR
25/06/20203,0730411285433,08302,96201,2190 %EUR
26/06/20203,011028012023,11203,133,0050-2,0180 %EUR
29/06/20203,085025828123,00403,11302,96502,4580 %EUR
30/06/20203,064037171533,07303,09202,9960-0,6810 %EUR
01/07/20203,013037085923,06503,09102,9770-1,6640 %EUR
02/07/20203,216042164923,05803,25903,04506,7370 %EUR
03/07/20203,135020535713,22603,23703,1230-2,5190 %EUR
06/07/20203,312031868313,263,36703,265,6460 %EUR
07/07/20203,242026018793,26603,28403,2060-2,1140 %EUR
08/07/20203,119037340633,17603,19703,1050-5,8270 %EUR
09/07/20203,0835565013,153,16403,0590-1,25 %EUR
10/07/20203,147038689233,04503,16203,02802,1750 %EUR
13/07/20203,215026847573,223,23203,15102,1610 %EUR
14/07/20203,156048388573,17103,20703,1210-1,8350 %EUR
15/07/20203,257047296633,20703,28203,113,20 %EUR
16/07/20203,263029293773,24403,28303,21703,39 %EUR
17/07/20203,214037007323,26303,26503,1790-1,5020 %EUR
20/07/20203,1927043153,19103,19803,1310-0,7470 %EUR
21/07/20203,192046689593,23703,31903,16400,0630 %EUR
22/07/20203,178041685623,19303,22803,1520-0,4390 %EUR
23/07/20203,148026560253,203,20603,1220-0,9440 %EUR
24/07/20203,124030188423,103,15703,0970-0,7620 %EUR
27/07/20203,015041119773,09203,10502,9920-3,4890 %EUR
28/07/20203,038046808873,02503,093,00400,7630 %EUR
29/07/20202,934034754633,053,052,8770-3,4230 %EUR
30/07/20202,692087498922,902,90402,6320-8,2480 %EUR
31/07/20202,658057508522,72202,73602,6430-1,2630 %EUR
03/08/20202,714058016192,61502,72702,58402,1070 %EUR
04/08/20202,773048345952,75302,82902,72802,1740 %EUR
05/08/20202,662060643542,79302,82102,6610-4,0030 %EUR
06/08/20202,593051801122,65802,69902,5820-2,5920 %EUR
07/08/20202,529069234962,56802,59102,4620-2,4680 %EUR
10/08/20202,578541690112,57602,61402,52401,9570 %EUR
11/08/20202,684050528802,612,69302,60404,0920 %EUR
12/08/20202,633063488382,69302,76202,63-1,90 %EUR
13/08/20202,571045957772,60802,67402,5550-2,3550 %EUR
14/08/20202,529065610222,552,552,4370-1,6340 %EUR
17/08/20202,513034315142,53102,55502,4820-0,6330 %EUR
18/08/20202,477033019042,49202,55702,4630-1,4330 %EUR
19/08/20202,539030217522,46902,53952,46102,5030 %EUR
20/08/20202,469035147252,48502,49902,4480-2,7570 %EUR
21/08/20202,422047998892,48402,48902,3890-1,9040 %EUR
24/08/20202,477028920062,47202,47902,41402,2710 %EUR
25/08/20202,508053346202,51602,58402,50401,2520 %EUR
26/08/20202,541038702042,48502,572,48401,3160 %EUR
27/08/20202,5247057332,52202,54502,4670-0,8260 %EUR
28/08/20202,606052691562,562,632,54703,4130 %EUR
31/08/20202,4542952832,61602,63102,45-5,9860 %EUR
01/09/20202,4664323272,49302,49952,41900,4080 %EUR
02/09/20202,379082842282,46302,47902,3720-3,2930 %EUR
03/09/20202,418563969412,42102,50502,40501,66 %EUR
04/09/20202,543084160372,45602,59202,44805,1480 %EUR
07/09/20202,522035083992,592,61202,5030-0,8260 %EUR
08/09/20202,493055354702,54102,57702,4770-1,15 %EUR
09/09/20202,519045486682,49702,52402,45701,0430 %EUR
10/09/20202,507043615072,51402,54702,4720-0,4760 %EUR
11/09/20202,4441986172,50302,50302,4290-2,6730 %EUR
14/09/20202,494044273162,45802,49802,42902,2130 %EUR
15/09/20202,4247348932,46802,47702,40-2,9670 %EUR
16/09/20202,421062885342,41202,432,35100,0410 %EUR
17/09/20202,421068949602,39102,43402,34200 %EUR
18/09/20202,32139778102,40702,40702,2980-4,1720 %EUR
21/09/20202,164085166612,28202,28902,1550-6,7240 %EUR
22/09/20202,166065238422,20402,22502,14600,0920 %EUR
23/09/20202,1740109144822,19602,27902,16800,3690 %EUR
24/09/20202,2890113601482,14802,29602,12805,29 %EUR
25/09/20202,295095027692,31202,38802,28900,2620 %EUR
28/09/20202,378047172962,34702,37902,31403,6170 %EUR
29/09/20202,331052426772,372,372,3230-1,9760 %EUR
30/09/20202,383053465982,28502,41602,282,2310 %EUR
01/10/20202,3845475652,40702,422,3550-0,1260 %EUR
02/10/20202,372027525162,33602,39402,3150-0,3360 %EUR
05/10/20202,412033131922,41502,44302,37401,6860 %EUR
06/10/20202,4841831212,40902,50802,38402,8190 %EUR
07/10/20202,409041988942,452,46102,4030-2,8630 %EUR
08/10/20202,434039264382,43502,47202,41901,0380 %EUR
09/10/20202,382045357822,42802,452,3740-2,1360 %EUR
12/10/20202,349027636712,38502,39602,3390-1,3850 %EUR
13/10/20202,263050073272,33902,34302,2520-3,6610 %EUR
14/10/20202,259027494332,26502,31302,2490-0,1770 %EUR
15/10/20202,253042979362,21502,26802,1840-0,2660 %EUR
16/10/20202,336040471042,29302,34702,213,6840 %EUR
19/10/20202,357024300222,34802,38202,320,8990 %EUR
20/10/20202,443042086622,34102,46802,33503,6490 %EUR
21/10/20202,398037402072,45502,50102,3940-1,8420 %EUR
22/10/20202,424032966822,35502,43902,33201,0840 %EUR
23/10/20202,4946169902,44202,50202,43102,7230 %EUR
26/10/20202,433040106582,40902,48802,3855-2,2890 %EUR
27/10/20202,401056427212,49502,54102,3810-1,3150 %EUR
28/10/20202,357075637102,352,40402,3060-1,8330 %EUR
29/10/20202,342039603262,372,41202,3050-0,6360 %EUR
30/10/20202,444040572662,342,46102,344,3550 %EUR
02/11/20202,5054489802,49602,51702,45302,2910 %EUR
03/11/20202,641075513592,52602,64102,51105,64 %EUR
04/11/20202,4640140829582,47902,52902,4250-6,7020 %EUR
05/11/20202,549065145552,48102,56902,42203,45 %EUR
06/11/20202,488036179132,54202,622,4820-2,3930 %EUR
09/11/20202,8850138095802,542,89302,515015,9570 %EUR
10/11/20203,0780130536512,90903,09202,88506,69 %EUR
11/11/20203,139095135763,07803,16503,06501,9820 %EUR
12/11/20203,084057729583,04603,11403,0140-2,1570 %EUR
13/11/20203,192054051553,04903,19503,04903,5020 %EUR
16/11/20203,6790178722483,60503,83703,583515,2570 %EUR
17/11/20203,494073935563,61503,61603,3970-5,0290 %EUR
18/11/20203,516036161493,48603,55203,42900,63 %EUR
19/11/20203,577048549373,43203,59753,431,7350 %EUR
20/11/20203,593048152743,59503,62303,57100,4470 %EUR
23/11/20203,627070777463,63103,67703,61400,9460 %EUR
24/11/20203,7765814973,67903,773,64603,9430 %EUR
25/11/20203,799052924373,81703,83503,68600,7690 %EUR
26/11/20203,786031756583,78303,81403,6760-0,3420 %EUR
27/11/20203,947090710003,74653,94703,74654,2530 %EUR
30/11/20203,925093713933,85903,96603,8160-0,5570 %EUR
01/12/2020497114303,87504,00653,841,9110 %EUR
02/12/20204,06100343223,98154,07703,94801,50 %EUR
03/12/20204,088068480014,07904,10303,990,69 %EUR
04/12/20204,2430109405434,06504,24304,05503,7920 %EUR
07/12/20204,206045138224,24604,30104,1740-0,8720 %EUR
08/12/20204,167035805944,174,23704,1580-0,9270 %EUR
09/12/20204,156046301054,17504,19604,14-0,2640 %EUR
10/12/20204,068051807684,18604,19304,0030-2,1170 %EUR
11/12/20203,965050758354,01504,05303,8640-2,5320 %EUR
14/12/20204,032044609984,02304,11404,01401,69 %EUR
15/12/20204,098547503644,02904,10703,98601,6490 %EUR
16/12/20204,0535676294,05904,11804,0170-1,1830 %EUR
17/12/20204,0730414734,074,08704,00500,4940 %EUR
18/12/20204,039051749794,03204,09704,0160-0,7620 %EUR
21/12/20203,896055059073,88903,95403,7980-3,54 %EUR
22/12/20203,966022873773,89503,99803,89401,7970 %EUR
23/12/20204,075021950913,96104,09403,96102,7480 %EUR
24/12/20204,08807232904,084,10404,06300,3190 %EUR
28/12/20204,085017357534,14704,14704,0010-0,0730 %EUR
29/12/20204,088020309524,10304,12304,040,0730 %EUR
30/12/20204,093017147004,08104,14804,06300,1220 %EUR
31/12/20204,06102043154,06804,08204,0430-0,7820 %EUR
04/01/20214,08602442524,09704,09703,98400,6160 %EUR
05/01/20214,067028505554,03554,09304,0225-0,5140 %EUR
06/01/20214,309054597884,15504,364,15505,95 %EUR
07/01/20214,352038442094,33454,36404,23600,7170 %EUR
08/01/20214,276035539394,36754,37404,2450-1,7350 %EUR
11/01/20214,2526476764,27604,30854,2140-0,5850 %EUR
12/01/20214,256537546904,28404,29504,24300,1530 %EUR
13/01/20214,204037296284,24804,26404,1910-1,2330 %EUR
14/01/20214,164043259494,18854,22604,1360-0,9510 %EUR
15/01/20214,088040040314,15804,21504,0230-1,8250 %EUR
18/01/20214,1421705004,06304,15204,061,3710 %EUR
19/01/20214,022045258754,16604,19204,0320-2,8390 %EUR
20/01/20214,036029513344,03304,07404,01400,0740 %EUR
21/01/20214,035050519954,07804,104,0220-0,0250 %EUR
22/01/20213,991049558773,994,06403,9585-1,1880 %EUR
25/01/20213,887032473984,05804,08403,8650-2,6060 %EUR
26/01/20213,966033912173,91553,97503,89352,0320 %EUR