DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/09/20177,352040067937,467,48507,3340-1,3950 %EUR
21/09/20177,525048147027,41107,54507,41102,3530 %EUR
22/09/20177,4940847257,49107,55407,4780-0,4650 %EUR
25/09/20177,364047684217,49107,49107,33-1,6820 %EUR
26/09/20177,341029842027,36307,38707,31-0,3120 %EUR
27/09/20177,513040029867,37707,55907,36902,3430 %EUR
28/09/20177,433053175207,56607,59707,4330-1,0650 %EUR
29/09/20177,528034165097,46407,55707,38401,2780 %EUR
02/10/20177,355083707927,45407,527,3160-2,2980 %EUR
03/10/20177,4138121117,417,44307,32100,7480 %EUR
04/10/20177,151099034057,40507,40507,1190-3,4950 %EUR
05/10/20177,381093221057,127,48207,11903,2160 %EUR
06/10/20177,309074503857,28907,36807,2290-0,9750 %EUR
09/10/20177,247058511277,29207,39707,23-0,8480 %EUR
10/10/20177,189084755047,20807,21707,0930-0,80 %EUR
11/10/20177,362068769977,34907,38307,29202,4060 %EUR
12/10/20177,361033844307,347,387,3080-0,0140 %EUR
13/10/20177,348036822797,36907,39307,3195-0,1770 %EUR
16/10/20177,194053239047,30607,30607,1730-2,0960 %EUR
17/10/20177,229042271147,17407,29407,13900,4870 %EUR
18/10/20177,2644092447,24107,28507,16300,4290 %EUR
19/10/20177,2252897997,267,29807,1750-0,5510 %EUR
20/10/20177,321055491207,22207,36807,21301,3990 %EUR
23/10/20177,155050740947,28507,29807,1550-2,2670 %EUR
24/10/20177,281055432927,16107,29657,151,7610 %EUR
25/10/20177,239073049997,26207,40307,2350-0,5770 %EUR
26/10/20177,392090436537,27907,50407,21502,1140 %EUR
27/10/20177,1850112466097,39907,44907,11-2,80 %EUR
30/10/20177,420569077027,30707,44407,29303,2780 %EUR
31/10/20177,532066832617,40407,54107,40401,5030 %EUR
01/11/20177,484059262107,55907,57707,43-0,6370 %EUR
02/11/20177,455047659897,45707,51707,3770-0,3870 %EUR
03/11/20177,319072962217,43207,43207,26-1,8240 %EUR
06/11/20177,257065271787,30107,30107,1950-0,8470 %EUR
07/11/20177,223056659187,31807,33807,2080-0,4690 %EUR
08/11/20177,199081867147,21707,21707,1260-0,7990 %EUR
09/11/20177,199078124677,22407,31307,170 %EUR
10/11/20177,1584572547,17607,22807,1310-0,6810 %EUR
13/11/20177,153063801737,16107,177,06100,0420 %EUR
14/11/20177,097056197387,14707,18907,0690-0,7830 %EUR
15/11/20177,207092154617,05657,22257,02201,55 %EUR
16/11/20177,249063136927,247,33307,21300,5830 %EUR
17/11/20177,197061958687,247,29307,1730-0,7170 %EUR
20/11/20177,124070332017,167,22507,0795-1,0140 %EUR
21/11/20177,025082339947,08707,13457,0240-1,39 %EUR
22/11/20177,053040680757,04607,15807,04500,3990 %EUR
23/11/20177,051030167537,03207,13407,0260-0,0280 %EUR
24/11/20177,118060626487,087,17407,07100,95 %EUR
27/11/20177,083041938747,107,18507,08-0,4920 %EUR
28/11/20177,1338442587,09607,147,08100,6640 %EUR
29/11/20177,284062873467,227,32257,21502,16 %EUR
30/11/20177,198051418287,28357,36207,1960-1,1810 %EUR
01/12/20177,0756433627,197,20407,06-1,7780 %EUR
04/12/20177,165041358977,177,19707,11401,3440 %EUR
05/12/20177,212031276597,14907,237,12100,6560 %EUR
06/12/20177,086068397437,12907,13907,0550-1,7470 %EUR
07/12/20177,164031756757,07807,16507,04901,1010 %EUR
08/12/20177,221072694767,227,33507,20200,7960 %EUR
11/12/20177,219026784477,22107,28207,2060-0,0280 %EUR
12/12/20177,209040199667,227,23707,1660-0,1390 %EUR
13/12/20177,199035343477,18807,25307,1870-0,1390 %EUR
14/12/20177,137064266287,17507,23507,1330-0,8610 %EUR
15/12/20177,141046054447,127,18207,09200,0560 %EUR
18/12/20177,253058294407,18307,277,18101,5680 %EUR
19/12/20177,269030229897,24807,31807,240,2210 %EUR
20/12/20177,284042455497,28407,30307,20400,2060 %EUR
21/12/20177,388033252277,24807,40607,21401,4280 %EUR
22/12/20177,275026723457,21507,33907,2150-1,53 %EUR
26/12/20177,275026723457,21507,33907,2150-1,53 %EUR
27/12/20177,228017199697,27407,28407,1910-0,6460 %EUR
28/12/20177,149021888347,18807,21707,1310-1,0930 %EUR
29/12/20177,104019936467,14607,16707,0680-0,6290 %EUR
02/01/20187,0717209457,13707,16207,05-0,4790 %EUR
03/01/20187,087038094397,10307,11207,05500,24 %EUR
04/01/20187,217038306927,11407,27407,10901,8340 %EUR
05/01/20187,236033597637,25907,28907,20200,2630 %EUR
08/01/20187,239032700037,27507,29307,220,0410 %EUR
09/01/20187,255032529237,22807,28307,21700,2210 %EUR
10/01/20187,354074947087,27507,38207,261,3650 %EUR
11/01/20187,343063096957,34407,42907,2990-0,15 %EUR
12/01/20187,429042704807,39707,44707,35801,1710 %EUR
15/01/20187,489027130447,46507,51607,42900,8080 %EUR
16/01/20187,472040713677,47107,50707,4390-0,2270 %EUR
17/01/20187,402041892317,427,457,3310-0,9370 %EUR
18/01/20187,379037184467,41707,41707,3430-0,3110 %EUR
19/01/20187,398037187037,37607,44807,35400,2570 %EUR
22/01/20187,491043704837,427,53407,37601,2570 %EUR
23/01/20187,482037800857,52807,56807,4770-0,12 %EUR
24/01/20187,484034749827,47407,53207,45800,0270 %EUR
25/01/20187,595069588547,48207,59707,48201,4830 %EUR
26/01/20187,617037881377,597,657,56700,29 %EUR
29/01/20187,633032398967,65207,67407,59600,21 %EUR
30/01/20187,588070502067,59407,61707,51-0,59 %EUR
31/01/20187,547045086577,57607,63307,5120-0,54 %EUR
01/02/20187,442066264937,66707,72707,42-1,3910 %EUR
02/02/20187,352560617167,43607,45907,2915-1,2030 %EUR
05/02/20187,242060729167,257,32307,2110-1,5030 %EUR
06/02/20187,0760100747017,07407,22807,0280-2,2920 %EUR
07/02/20187,2589141927,17307,26707,08702,4590 %EUR
08/02/20187,105075805827,19307,28707,0990-2 %EUR
09/02/20186,987081798517,087,09306,9290-1,6610 %EUR
12/02/20187,106059838817,07807,15407,05401,7030 %EUR
13/02/20187,004040175287,09507,11906,9840-1,4350 %EUR
14/02/20186,984051573947,06107,086,9160-0,2860 %EUR
15/02/20187,001046374117,05907,146,96800,2430 %EUR
16/02/20187,068040093557,05707,07606,97500,9570 %EUR
19/02/20187,034021298887,08807,11407,0260-0,4810 %EUR
20/02/20187,043034417907,01907,076,97500,1280 %EUR
21/02/20186,973041364777,01807,026,9360-0,9940 %EUR
22/02/20186,969563087636,93306,97806,8630-0,05 %EUR
23/02/20186,904042338526,96506,96606,8910-0,94 %EUR
26/02/20186,959050269236,956,95906,900,7970 %EUR
27/02/20186,955046734626,98106,99706,9220-0,0570 %EUR
28/02/20186,891048762226,91206,946,8710-0,92 %EUR
01/03/20186,798054477826,85106,85306,78-1,35 %EUR
02/03/20186,671065218956,73406,74106,64-1,8680 %EUR
05/03/20186,635045437626,60306,67206,5720-0,54 %EUR
06/03/20186,648061374346,67106,76306,64800,1960 %EUR
07/03/20186,648056517446,63106,64806,600 %EUR
08/03/20186,6668922496,65706,71606,61800,1810 %EUR
09/03/20186,646044407116,66406,70406,6370-0,21 %EUR
12/03/20186,673033978216,69106,706,64400,4060 %EUR
13/03/20186,657052293636,686,76406,6470-0,24 %EUR
14/03/20186,5756289146,67106,69506,5510-1,3070 %EUR
15/03/20186,529049865736,59906,60706,5050-0,6240 %EUR
16/03/20186,658042456486,55206,67706,52601,9760 %EUR
19/03/20186,537047596156,62206,656,5270-1,8170 %EUR
20/03/20186,609546135336,57406,61706,54751,1090 %EUR
21/03/20186,525061291156,63106,66106,50-1,2780 %EUR
22/03/20186,4210100427626,506,59406,3750-1,5940 %EUR
23/03/20186,2820103031866,32706,37206,2520-2,1650 %EUR
26/03/20186,256053585586,29906,31806,2260-0,4140 %EUR
27/03/20186,302074258246,36606,36606,25700,7350 %EUR
28/03/20186,3296519706,22206,32806,20900,2860 %EUR
29/03/20186,444072614106,366,48556,361,9620 %EUR
02/04/20186,444072614106,366,48556,361,9620 %EUR
03/04/20186,379051650826,386,41706,3230-1,0090 %EUR
04/04/20186,348053061926,35106,37206,2450-0,4860 %EUR
05/04/20186,537067575216,42106,54806,42102,9770 %EUR
06/04/20186,329076916966,35206,40706,3250-3,1820 %EUR
09/04/20186,437049104266,39706,46606,38601,7060 %EUR
10/04/20186,417057615756,47756,49306,4080-0,3110 %EUR
11/04/20186,347065168916,40606,43306,3380-1,0910 %EUR
12/04/20186,333038510576,34706,36906,3150-0,2210 %EUR
13/04/20186,396067266446,34606,49706,340,9950 %EUR
16/04/20186,427030156256,416,45106,39300,4850 %EUR
17/04/20186,414040755166,43106,48606,4020-0,2020 %EUR
18/04/20186,505034867076,41106,51306,38401,4190 %EUR
19/04/20186,529033922316,496,53806,48100,3690 %EUR
20/04/20186,578068340536,51406,58506,50200,75 %EUR
23/04/20186,576036075006,59206,59206,5410-0,03 %EUR
24/04/20186,572051470406,58806,58806,5140-0,0610 %EUR
25/04/20186,539038218046,53806,54206,4730-0,5020 %EUR
26/04/20186,533043864456,53306,58906,50-0,0920 %EUR
27/04/20186,701073933366,586,73906,582,5720 %EUR
30/04/20186,734041425456,686,74356,680,4920 %EUR
01/05/20186,734041425456,686,74356,680,4920 %EUR
02/05/20186,782051914946,72606,78206,72150,7130 %EUR
03/05/20186,645061602466,75106,75506,6380-2,02 %EUR
04/05/20186,746082671196,686,75306,631,52 %EUR
07/05/20186,8043864166,77156,81306,75200,80 %EUR
08/05/20186,758061156876,78706,81606,7310-0,6180 %EUR
09/05/20186,809049452846,77106,816,73300,7550 %EUR
10/05/20186,849044029876,82456,85206,78900,5870 %EUR
11/05/20186,857037990936,86506,88306,83900,1170 %EUR
14/05/20186,833043336816,84606,88606,7970-0,35 %EUR
15/05/20186,734091145006,836,85406,6690-1,4490 %EUR
16/05/20186,6291298166,70606,74306,5590-1,6930 %EUR
17/05/20186,684061114406,64606,70706,610,9670 %EUR
18/05/20186,589065091226,70206,70206,5450-1,4210 %EUR
21/05/20186,493038364146,61306,62706,4890-1,4570 %EUR
22/05/20186,615066486576,53506,64906,51301,8790 %EUR
23/05/20186,457090347146,576,57106,3920-2,3890 %EUR
24/05/20186,405071064416,48606,52406,3460-0,8050 %EUR
25/05/20186,2120144542226,40806,40806,1250-3,0130 %EUR
28/05/20186,153060671046,316,33306,09-0,95 %EUR
29/05/20185,8880164665666,06206,08405,8510-4,3070 %EUR
30/05/20185,8940152405175,93906,02405,82400,1020 %EUR
31/05/20185,8510146374485,97806,06505,7820-0,73 %EUR
01/06/20185,9920162531225,97106,07805,89102,41 %EUR
04/06/20186,0540105412226,07706,14706,021,0350 %EUR
05/06/20185,919093630036,01906,07505,9140-2,23 %EUR
06/06/20185,985088015235,925065,84701,1150 %EUR
07/06/20186,1110101259126,056,18506,052,1050 %EUR
08/06/20186,0680104562426,03106,07706-0,7040 %EUR
11/06/20186,229082420926,18606,23206,102,6530 %EUR
12/06/20186,198056312516,256,276,1930-0,4980 %EUR
13/06/20186,108070653556,17706,21106,0960-1,4520 %EUR
14/06/20186,1086092686,09206,116,03-0,1310 %EUR
15/06/20185,9750109954716,10506,10505,9030-2,0490 %EUR
18/06/20185,924057624045,93306,01305,9070-0,8540 %EUR
19/06/20185,978074727185,84605,99305,80200,9120 %EUR
20/06/20186,033092603866,02106,086,00200,92 %EUR
21/06/20185,979064387336,04806,07605,9080-0,8950 %EUR
22/06/20186,046040804086,00106,07705,97601,1210 %EUR
25/06/20185,954064029635,99206,035,9450-1,5220 %EUR
26/06/20186,016083235815,98806,04605,91601,0410 %EUR
27/06/20185,9520924822566,01805,8850-1,0640 %EUR
28/06/20185,951067756895,94206,00505,9140-0,0170 %EUR
29/06/20186,083088317956,04806,16106,03602,2180 %EUR
02/07/20185,9450101602775,985,98705,8820-2,2690 %EUR
03/07/20186,028074695035,97306,05905,91601,3960 %EUR
04/07/20186,148060428006,01206,156061,9910 %EUR
05/07/20186,3020103591076,16806,366,16802,5050 %EUR
06/07/20186,352069638226,356,40606,30200,7930 %EUR
09/07/20186,376057416016,416,446,36400,3780 %EUR
10/07/20186,2040109694146,35306,35306,1750-2,6980 %EUR
11/07/20186,049071398286,156,166,0460-2,4980 %EUR
12/07/20186,074068003396,07906,08905,98400,4130 %EUR
13/07/20186,037052602776,07306,07305,9940-0,6090 %EUR
16/07/20186,002045942736,01306,06405,9690-0,58 %EUR
17/07/20185,9340105396275,99506,04605,9210-1,1330 %EUR
18/07/20185,991096869275,92105,99405,87100,9610 %EUR
19/07/20185,969060381605,99906,07105,9470-0,3670 %EUR
20/07/20185,983083441965,96305,99905,91600,2350 %EUR
23/07/20186,029055266415,95806,04305,91600,7690 %EUR
24/07/20186,169095950886,086,19906,07102,3220 %EUR
25/07/20186,049090340146,15606,15606,0340-1,9450 %EUR
26/07/20186,1270031076,07806,16806,07801,1740 %EUR
27/07/20186,209077999986,18306,32806,15801,4540 %EUR
30/07/20186,2449079736,17706,25606,15300,4990 %EUR
31/07/20186,297089740846,226,33106,220,9130 %EUR
01/08/20186,216047186686,29706,33056,2030-1,2860 %EUR
02/08/20186,045081689386,18906,18906,0220-2,7510 %EUR
03/08/20186,062037642266,05406,10806,01300,2810 %EUR
06/08/20186,0338767636,086,09806,0070-0,5280 %EUR
07/08/20186,043058871986,05806,08606,02600,2160 %EUR
08/08/20185,988039447746,01806,055,9660-0,91 %EUR
09/08/20185,929064226655,98406,00605,9180-0,9850 %EUR
10/08/20185,6170170357135,825,825,6005-5,2620 %EUR
13/08/20185,4720160845555,475,525,40-2,5810 %EUR
14/08/20185,45117634455,48505,56705,3860-0,4020 %EUR
15/08/20185,38126060085,45405,52905,3350-1,2840 %EUR
16/08/20185,496087273965,47405,51405,41102,1560 %EUR
17/08/20185,442065534205,515,515,3790-0,9830 %EUR
20/08/20185,426040204775,475,51205,3940-0,2940 %EUR
21/08/20185,486060641165,39605,53805,39601,1060 %EUR
22/08/20185,555080054025,48605,58205,48201,2580 %EUR
23/08/20185,527062797705,56655,59705,5190-0,5040 %EUR
24/08/20185,543042316285,50805,56805,50800,2890 %EUR
27/08/20185,576029974295,575,58605,50800,5950 %EUR
28/08/20185,505072297885,58905,60705,5030-1,2730 %EUR
29/08/20185,543050390275,515,54505,45600,69 %EUR
30/08/20185,386077921815,50105,50105,3780-2,8320 %EUR
31/08/20185,3670119487985,395,41105,3560-0,3530 %EUR
03/09/20185,362033943245,37805,39305,33-0,0930 %EUR
04/09/20185,3790827095,35305,42405,29700,1490 %EUR
05/09/20185,367092031755,34705,42605,2990-0,0560 %EUR
06/09/20185,2390102749435,31105,31705,2220-2,3850 %EUR
07/09/20185,185082291805,24205,25305,1170-1,0310 %EUR
10/09/20185,202073606255,16705,27205,160,3280 %EUR
11/09/20185,219063650765,21805,25505,15600,3270 %EUR
12/09/20185,212059835815,20455,22105,1380-0,1340 %EUR
13/09/20185,4390126283675,21255,46205,21104,3550 %EUR
14/09/20185,467063355655,47805,47805,38300,5150 %EUR
17/09/20185,503083617935,435,52805,42800,6580 %EUR
18/09/20185,485058596315,49705,50905,4430-0,3270 %EUR
19/09/20185,6068381285,49405,60705,47702,0970 %EUR
20/09/20185,693093325755,61905,75605,61901,6610 %EUR
21/09/20185,6380103471675,74205,78505,6060-0,9660 %EUR
24/09/20185,6061923205,61205,63505,5690-0,6740 %EUR
25/09/20185,601060229595,62905,67805,59400,0180 %EUR
26/09/20185,587040603195,60055,62405,5610-0,25 %EUR
27/09/20185,603079601445,535,61205,46100,2860 %EUR
28/09/20185,5010110433875,53505,54905,3840-1,82 %EUR
01/10/20185,517079712865,475,60505,46800,2910 %EUR
02/10/20185,386079722845,45205,46805,3740-2,3740 %EUR
03/10/20185,348088299205,42805,43905,3420-0,7060 %EUR
04/10/20185,321098495425,36805,39705,2910-0,5050 %EUR
05/10/20185,261054790855,29505,30705,2460-1,1280 %EUR
08/10/20185,213065727905,20905,24205,1030-0,9120 %EUR
09/10/20185,285069631155,22805,30205,181,3810 %EUR
10/10/20185,297067619935,25805,35705,24800,2270 %EUR
11/10/20185,288090615115,195,35605,1850-0,17 %EUR
12/10/20185,281096223585,35505,38905,2670-0,1320 %EUR
15/10/20185,341050720345,24105,34405,24051,1360 %EUR
16/10/20185,361070488755,33605,38505,30800,3740 %EUR
17/10/20185,301050189815,37805,40605,2760-1,1190 %EUR
18/10/20185,1640122216705,28405,33905,0970-2,5840 %EUR
19/10/20185,2020103494655,11705,24405,020,7360 %EUR
22/10/20185,112073748045,28605,32105,0930-1,73 %EUR
23/10/20185,0770100876675,01505,12405,0090-0,6850 %EUR
24/10/20184,978581426275,05505,07104,9755-1,94 %EUR
25/10/20185,105075534594,98355,13404,98352,5410 %EUR
26/10/20185,066077614255,06855,09305,0070-0,7640 %EUR
29/10/20185,1371744425,16505,205,07501,2630 %EUR
30/10/20184,986591764495,205,22704,9690-2,7970 %EUR
31/10/20184,8790126572535,01605,024,8675-2,1560 %EUR
01/11/20185,012088732284,895,03604,88802,7260 %EUR
02/11/20185,155086263285,105,19305,08502,8530 %EUR
05/11/20185,212057429675,185,25405,17301,1060 %EUR
06/11/20185,161062380355,19405,205,1020-0,9790 %EUR
07/11/20185,2489931115,395,395,23801,5310 %EUR
08/11/20185,203052419165,25505,29105,2010-0,7060 %EUR
09/11/20184,9245194106445,04705,04904,8535-5,3530 %EUR
12/11/20184,9015124831075,01605,04804,8990-0,4670 %EUR
13/11/20185,001094731594,945,00804,93702,03 %EUR
14/11/20184,972068562804,96855,02804,9485-0,58 %EUR
15/11/20184,98701121076555,02904,91250,3020 %EUR
16/11/20184,922080955274,99655,01504,9085-1,3030 %EUR
19/11/20184,904061445344,93704,98454,9040-0,3660 %EUR
20/11/20184,846083999174,89154,89404,8220-1,1830 %EUR
21/11/20184,945061330394,87904,96354,87902,0430 %EUR
22/11/20184,912553187724,90404,94404,8725-0,6570 %EUR
23/11/20184,914042531744,93304,96204,89400,0310 %EUR
26/11/20185,081070496814,965,09704,953,3980 %EUR
27/11/20184,9245116466325,025,05904,8535-3,08 %EUR
28/11/20184,978068991684,92505,01204,92501,0860 %EUR
29/11/20185,003054799795,045,06904,98250,5020 %EUR
30/11/20185,001048881425,01105,01904,9480-0,04 %EUR
03/12/20185,093053252915,11155,16105,09101,84 %EUR
04/12/20184,941063572905,05805,07204,9360-2,9840 %EUR
05/12/20184,859061548574,884,90154,8095-1,66 %EUR
06/12/20184,6850131552104,814,82654,6610-3,5810 %EUR
07/12/20184,701563844714,72554,78304,68950,3520 %EUR
10/12/20184,578587712114,67954,70754,5650-2,6160 %EUR
11/12/20184,542096107444,59954,62154,53-0,7540 %EUR
12/12/20184,6690104478844,53804,68254,53402,7960 %EUR
13/12/20184,7373559104,70104,81054,66751,3060 %EUR
14/12/20184,706552815704,704,72404,60-0,4970 %EUR
17/12/20184,725058658634,70254,75854,69700,3930 %EUR
18/12/20184,682066719284,69054,76304,6715-0,91 %EUR
19/12/20184,743058586804,70754,78204,70751,3030 %EUR
20/12/20184,657090582484,65204,71604,6220-1,8130 %EUR
21/12/20184,611085411824,63304,65904,5340-0,9880 %EUR
24/12/20184,54959278414,57704,59904,5430-1,3340 %EUR
26/12/20184,54959278414,57704,59904,5430-1,3340 %EUR
27/12/20184,517066690394,604,63604,4760-0,7140 %EUR
28/12/20184,647047689864,56954,64704,552,8780 %EUR
31/12/20184,63357661144,63554,65254,62-0,2910 %EUR
02/01/20194,675064965964,57054,69554,510,8960 %EUR
03/01/20194,685573081434,63104,73904,63100,2250 %EUR
04/01/20194,841583979774,73504,87804,72203,3290 %EUR
07/01/20194,838558783844,884,89304,8025-0,0620 %EUR
08/01/20194,882575284554,86054,92354,83500,9090 %EUR
09/01/20194,945598531864,91205,02704,89851,29 %EUR
10/01/20194,985556647944,91655,00504,89450,8090 %EUR
11/01/20195,0475758234,985,04904,94651,0930 %EUR
14/01/20194,979069181854,98205,01504,9275-1,21 %EUR
15/01/20194,983080565265,01205,06404,91100,08 %EUR
16/01/20195,096055938205,02305,115,00202,2680 %EUR
17/01/20195,035074619665,05905,115,0250-1,1970 %EUR
18/01/20195,195083803525,085,205,083,1780 %EUR
21/01/20195,193035168625,195,215,1560-0,0380 %EUR
22/01/20195,168054952075,15705,17805,1340-0,4810 %EUR
23/01/20195,228083984205,16805,26505,14101,1610 %EUR
24/01/20195,205096006685,23605,26905,1460-0,44 %EUR
25/01/20195,295090339665,25305,30805,21901,7290 %EUR
28/01/20195,252094130625,26605,335,2340-0,8120 %EUR
29/01/20195,249084257155,255,28205,2120-0,0570 %EUR
30/01/20195,246055619555,275,29905,2350-0,0570 %EUR
31/01/20195,16121210785,285,29405,0860-1,6390 %EUR
01/02/20195,21108349365,21405,26105,06300,9690 %EUR
04/02/20195,161080199645,19405,22105,11-0,94 %EUR
05/02/20195,2170101072505,19405,235,15701,0850 %EUR
06/02/20195,229077556095,17105,24505,16400,23 %EUR
07/02/20195,075096382235,21505,23505,0670-2,9450 %EUR
08/02/20195,0566885795,065,11605,0170-0,4930 %EUR
11/02/20195,131063050695,105,17405,09401,6040 %EUR
12/02/20195,205059736335,16605,20905,10201,4420 %EUR
13/02/20195,111076766605,18805,21605,1010-1,8060 %EUR
14/02/20195,0350100959095,12105,12104,99-1,4870 %EUR
15/02/20195,216079636295,02405,21704,99953,5950 %EUR
18/02/20195,226038057585,215,25805,20100,1920 %EUR
19/02/20195,184055851955,20205,24705,1280-0,8040 %EUR
20/02/20195,2548987005,19505,25205,17901,2730 %EUR
21/02/20195,215068856615,23905,25705,1910-0,6670 %EUR
22/02/20195,228048259885,215,285,20400,2490 %EUR
25/02/20195,254045924875,27205,28805,23100,4970 %EUR
26/02/20195,2549631705,22705,25505,1760-0,0760 %EUR
27/02/20195,373061876085,23805,38355,22702,3430 %EUR
28/02/20195,469075234545,34205,49105,321,7870 %EUR
01/03/20195,389064938115,49305,50805,3880-1,4630 %EUR
04/03/20195,327061755525,42205,44505,3190-1,15 %EUR
05/03/20195,305065136135,33905,38805,2445-0,4130 %EUR
06/03/20195,385058169335,29805,42705,291,5080 %EUR
07/03/20195,2050103829595,38905,43705,1720-3,3430 %EUR
08/03/20195,146073246205,185,19105,0940-1,1340 %EUR
11/03/20195,212036965385,175,22505,13101,2830 %EUR
12/03/20195,191055671465,23405,24705,1510-0,4030 %EUR
13/03/20195,282045949485,19305,29905,18701,7530 %EUR
14/03/20195,287049016725,28705,34205,26600,0950 %EUR
15/03/20195,378055853575,295,38205,27201,7210 %EUR
18/03/20195,431035386575,39705,47205,39200,9850 %EUR
19/03/20195,4955697655,445,555,41401,0860 %EUR
20/03/20195,427051004035,475,495,4170-1,1480 %EUR
21/03/20195,398555001775,38805,40805,3420-0,5250 %EUR
22/03/20195,175080189535,40605,415,1630-4,14 %EUR
25/03/20195,197050720295,16205,26105,120,4250 %EUR
26/03/20195,145058011995,21505,22305,1270-1,0010 %EUR
27/03/20195,1230117291595,15505,28405,0930-0,4280 %EUR
28/03/20195,041081783305,07505,09105,0050-1,6010 %EUR
29/03/20195,081046289395,095,12405,05100,7930 %EUR
01/04/20195,326058623445,18705,33605,15904,8220 %EUR
02/04/20195,332065551155,32505,38105,28200,1130 %EUR
03/04/20195,422051781985,41205,44505,38701,6880 %EUR
04/04/20195,501068433125,40405,50705,38301,4570 %EUR
05/04/20195,5255166375,515,53305,480,3450 %EUR
08/04/20195,313037544245,34505,375,3080-3,75 %EUR
09/04/20195,3751203365,31905,41605,31701,0730 %EUR
10/04/20195,288052739495,36705,38205,2690-1,5270 %EUR
11/04/20195,392044423065,31805,40905,271,9670 %EUR
12/04/20195,492051049645,35505,52105,32701,8550 %EUR
15/04/20195,491038882045,50705,575,4740-0,0180 %EUR
16/04/20195,523052362495,50205,54405,45300,5830 %EUR
17/04/20195,604063789245,545,67805,52501,4670 %EUR
18/04/20195,582078968955,61705,62805,5030-0,3930 %EUR
22/04/20195,582078968955,61705,62805,5030-0,3930 %EUR
23/04/20195,479058133965,57705,58205,4570-1,8450 %EUR
24/04/20195,394065750195,44705,50405,3620-1,5510 %EUR
25/04/20195,346067520695,40105,42205,3240-0,89 %EUR
26/04/20195,374049006145,36905,39205,30400,5240 %EUR
29/04/20195,424030772315,38705,43305,35400,93 %EUR
30/04/20195,402053211245,37605,40805,3035-0,4060 %EUR
01/05/20195,402053211245,37605,40805,3035-0,4060 %EUR
02/05/20195,351057788915,405,475,3410-0,9440 %EUR
03/05/20195,311035703715,37605,40705,2860-0,7480 %EUR
06/05/20195,296048888425,22205,29805,2060-0,2820 %EUR
07/05/20195,142075044265,25305,26405,14-2,9080 %EUR
08/05/20195,191091856305,15705,19705,10400,9530 %EUR
09/05/20195,084072117965,13305,17105,0630-2,0610 %EUR
10/05/20195,088039975705,13905,15305,04100,0790 %EUR
13/05/20194,986059973525,08705,09204,9670-2,0050 %EUR
14/05/20195,078068085094,91305,07804,91301,8450 %EUR
15/05/20195,092072685475,07205,11705,00700,2760 %EUR
16/05/20195,189061549515,06905,19105,04501,9050 %EUR
17/05/20195,162045470865,15705,185,0890-0,52 %EUR
20/05/20195,071062613655,135,20605,0530-1,7630 %EUR
21/05/20195,117067889065,09905,14805,07200,9070 %EUR
22/05/20195,027039136245,125,13704,9995-1,7590 %EUR
23/05/20194,978564630724,98585,02504,9560-0,9650 %EUR
24/05/20195,025048771655,00105,05104,96950,9340 %EUR
27/05/20195,023021553055,085,09605,0120-0,04 %EUR
28/05/20195,038551223935,04205,04604,95650,3090 %EUR
29/05/20194,996051529254,99285,02804,9485-0,8440 %EUR
30/05/20195,083039699355,03305,09305,03301,7410 %EUR
31/05/20194,8765113680594,92634,94504,8440-4,0630 %EUR
03/06/20194,845073326924,814,86454,7810-0,6460 %EUR
04/06/20195,0185499814,84355,01604,84353,4060 %EUR
05/06/20194,984584023435,00605,01504,9050-0,5090 %EUR
06/06/20194,936588735914,965,084,8960-0,9630 %EUR
07/06/20194,924058569294,94654,97504,88-0,2530 %EUR
10/06/20195,0659720715,01405,08104,99102,7620 %EUR
11/06/20195,003052661215,03605,06205,0030-1,1260 %EUR
12/06/20194,937569656224,954,964,8775-1,3090 %EUR
13/06/20194,9159905484,92104,96904,8950-0,5570 %EUR
14/06/20194,8735790744,89604,91554,8610-0,8150 %EUR
17/06/20194,877033070784,90754,93754,87450,1440 %EUR
18/06/20194,918060940214,86104,92204,80150,8410 %EUR
19/06/20195,002054036184,92205,00704,89151,7080 %EUR
20/06/20194,9570128271145,02355,02704,9405-0,90 %EUR
21/06/20194,8965130717214,975,01504,8905-1,22 %EUR
24/06/20194,925056002404,92354,97304,88350,5820 %EUR
25/06/20194,8968363204,88704,89304,8315-0,7110 %EUR
26/06/20194,890556509704,85654,92954,83550,01 %EUR
27/06/20194,894049445044,91404,97304,86600,0720 %EUR
28/06/20194,933323900974,90804,93334,88900,8030 %EUR
01/07/20194,977544540274,99205,02604,97250,8960 %EUR
02/07/20194,931026981944,98754,99154,8885-0,9340 %EUR
03/07/20195,022039468504,90555,02504,88751,8450 %EUR
04/07/20195,078043482705,025,09805,01201,1150 %EUR
05/07/20195,084033197985,09405,13505,03300,1180 %EUR
08/07/20195,004043540225,05905,08204,9605-1,5740 %EUR
09/07/20194,942042243324,96854,97254,9095-1,2390 %EUR
10/07/20194,928075843324,92155,00204,89-0,2830 %EUR
11/07/20194,925539642064,95354,97354,8820-0,0510 %EUR
12/07/20194,905532627904,95204,98554,9015-0,4060 %EUR
15/07/20194,931044431804,90954,94154,87300,52 %EUR
16/07/20194,965555832814,94755,00804,91400,70 %EUR
17/07/20194,919036770924,95854,96454,9005-0,9360 %EUR
18/07/20194,851540657264,87904,89154,81-1,3720 %EUR
19/07/20194,784543511474,86904,90104,7590-1,3810 %EUR
22/07/20194,721526469204,78054,78734,7105-1,3170 %EUR
23/07/20194,874046494124,78204,90254,77203,23 %EUR
24/07/20194,886033395784,85454,90504,83100,2460 %EUR
25/07/20194,894075046834,88755,04404,86300,1640 %EUR
26/07/20194,821530220434,884,88504,8165-1,4810 %EUR
29/07/20194,811030928004,82404,84854,7795-0,2180 %EUR
30/07/20194,673047723424,76754,79304,6225-2,8680 %EUR
31/07/20194,612556539244,68154,72454,5715-1,2950 %EUR
01/08/20194,630562033584,59984,72254,59950,39 %EUR
02/08/20194,538568109554,52754,58654,4955-1,9870 %EUR
05/08/20194,465049374544,46154,50204,4365-1,6190 %EUR
06/08/20194,411556172504,474,48704,4065-1,1980 %EUR
07/08/20194,418566681784,44054,48454,36750,1590 %EUR
08/08/20194,499042971234,46604,53554,42301,8220 %EUR
09/08/20194,439538691454,45304,48404,4210-1,3230 %EUR
12/08/20194,294059177424,44304,44604,2855-3,2770 %EUR
13/08/20194,354589689814,25054,39354,231,4090 %EUR
14/08/20194,239599437614,31604,32554,2150-2,6410 %EUR
15/08/20194,232055501364,28034,29854,1875-0,1770 %EUR
16/08/20194,369555358674,23354,37404,21103,2490 %EUR
19/08/20194,281048954364,39654,42454,2780-2,0250 %EUR
20/08/20194,194566310264,24504,25704,1890-2,0210 %EUR
21/08/20194,2331672244,21554,26254,21400,8460 %EUR
22/08/20194,309532693394,23154,37104,23151,8790 %EUR
23/08/20194,255524258754,35454,36654,2515-1,2530 %EUR
26/08/20194,285532501244,25954,30754,21800,7050 %EUR
27/08/20194,278024691454,27754,33354,2615-0,1750 %EUR
28/08/20194,281029590444,27704,31104,24350,07 %EUR
29/08/20194,325030477544,27104,36804,26601,0280 %EUR
30/08/20194,294531181424,33454,35904,2925-0,7050 %EUR
02/09/20194,282522711434,29804,32954,2765-0,2790 %EUR
03/09/20194,281531033484,26254,31804,2415-0,0230 %EUR
04/09/20194,309534130774,33954,36254,30300,6540 %EUR
05/09/20194,477559737354,36184,49804,35153,8980 %EUR
06/09/20194,478552950574,48304,55954,46100,0220 %EUR
09/09/20194,581045239194,50804,58704,50202,2890 %EUR
10/09/20194,685598740594,59654,70104,54602,2810 %EUR
11/09/20194,674065611034,74304,77154,6540-0,2450 %EUR
12/09/20194,732089739714,68554,77654,55451,2410 %EUR
13/09/20194,852590404804,774,87154,762,5460 %EUR
16/09/20194,804539880734,82504,84504,7580-0,9890 %EUR
17/09/20194,708038334274,77104,78054,6690-2,0090 %EUR
18/09/20194,709037508554,70054,74304,64700,0210 %EUR
19/09/20194,709037508554,70054,74304,64700,0210 %EUR