DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-20223520,5010208423467353834611,1780 %GBX
20-07-20223461,507486753526,5035553455-1,6760 %GBX
21-07-20223452,509620233445,5034653390-0,26 %GBX
22-07-20223426,509213333428,503468,503413-0,7530 %GBX
25-07-20223463,506265053422,5034653413,501,08 %GBX
26-07-20223474,756072953451349434510,3250 %GBX
27-07-20223451,508045473460,253515,503445,50-0,6690 %GBX
28-07-20223375,50985478345034503343,50-2,2020 %GBX
29-07-20223229,50166656133783380,503213,50-4,3250 %GBX
01-08-20223227,50808282320232343186,50-0,0620 %GBX
02-08-20223273,508436933235,50333832341,4250 %GBX
03-08-2022327941661732643281,5032310,1680 %GBX
04-08-202232198566573267,503276,503205-1,83 %GBX
05-08-20223259,5052916432303288,503224,501,2580 %GBX
08-08-202232784202393269,5032913248,500,5680 %GBX
09-08-202233153971633281,503322,253266,501,1290 %GBX
10-08-202232904298643303,503330,253271-0,7540 %GBX
11-08-202233265166433287,50332632701,0940 %GBX
12-08-20223323,506599333313,2533503311,50-0,0750 %GBX
15-08-20223358,506901673330,503370,5033271,0530 %GBX
16-08-20223408,5068486233743428,503373,501,4890 %GBX
17-08-202234506381363417,5034673414,501,2180 %GBX
18-08-202234423686943431,2534503416-0,2320 %GBX
19-08-20223459,505908103434,25346834120,5080 %GBX
22-08-20223512,505272143461,50351534411,5320 %GBX
23-08-20223419,505523423484,5034923412,50-2,6480 %GBX
24-08-2022345455874534413464,5034201,0090 %GBX
25-08-20223449345449345134793442-0,1450 %GBX
26-08-20223461,5048857434633487,503454,500,3620 %GBX
29-08-20223461,5048857434633487,503454,500,3620 %GBX
30-08-20223454,507158593456,503536,503448,50-0,2020 %GBX
31-08-20223453,508092043471,753481,503430-0,0290 %GBX
01-09-20223441833846344734733422-0,3620 %GBX
02-09-20223466,505934483443,753472,5034000,7410 %GBX
05-09-20223472,504372923437,5034773422,500,1730 %GBX
06-09-20223475,505458253465349134530,0860 %GBX
07-09-202234707895993448,503488,503448,50-0,1580 %GBX
08-09-202234755819963444,503511,5034420,1440 %GBX
09-09-20223496,505583393478,503536,5034760,6190 %GBX
12-09-20223516583922350335303486,500,5580 %GBX
13-09-2022349455699635123533,503480,50-0,6260 %GBX
14-09-20223411,507043473449,5034713411-2,3610 %GBX
15-09-2022343857559234183446,5034140,7770 %GBX
16-09-202234494734043420,503487,5034180,32 %GBX
19-09-202234494734043420,503487,5034180,32 %GBX
20-09-20223481,507647773483351934710,9420 %GBX
21-09-202234566688663497,503501,503446,50-0,7320 %GBX
22-09-20223451,50100269734463473,503435,50-0,13 %GBX
23-09-20223382,5010241783485,503491,503382-1,9990 %GBX
26-09-20223386,50128498033843435,503340,500,1180 %GBX
27-09-20223378,50956392339834383378-0,2360 %GBX
28-09-20223391,5013247293367342133420,3850 %GBX
29-09-20223257,508701183292,7533313242-3,9510 %GBX
30-09-2022323310650893247,753299,503227,50-0,7520 %GBX
03-10-2022323811562353190,503262,5031550,1550 %GBX
04-10-20223250,508840313275,503286,503223,500,3860 %GBX
05-10-2022328411459053253,5032843219,751,0310 %GBX
06-10-20223270,5067035832843333,503245-0,4110 %GBX
07-10-20223311,507231153269332332531,2540 %GBX
10-10-20223330,256432083309,503337,503300,500,5660 %GBX
11-10-2022328681240633123321,503274,50-1,3290 %GBX
12-10-20223323,5085059832903333,503270,501,1410 %GBX
13-10-2022327675925433063306,503241,50-1,4290 %GBX
14-10-20223290,506606703323332332770,4430 %GBX
17-10-20223278542580328433183269-0,38 %GBX
18-10-20223284734807329232983265,500,1830 %GBX
19-10-20223310,504635533289,50331532760,8070 %GBX
20-10-20223308,756300513316,753336,503295-0,0530 %GBX
21-10-20223324,5067951532963326,503247,500,4760 %GBX
24-10-20223383,505720053327,5033873313,501,7750 %GBX
25-10-20223389,505924303394,503419,5033700,1770 %GBX
26-10-2022340675596033753411,5033500,4870 %GBX
27-10-20223417,507823933434,50345634010,3380 %GBX
28-10-2022341047866234063428,503390-0,2190 %GBX
31-10-202234357894193419,503447,503404,500,7330 %GBX
01-11-20223465,50621052346934733445,500,8880 %GBX
02-11-202232811494486341134163272-5,3240 %GBX
03-11-20223347603896329433493289,502,0120 %GBX
04-11-20223383,507388723354,503402,5033301,0910 %GBX
07-11-202233674235843361,503389,503353,50-0,4880 %GBX
08-11-20223362,5056152833523376,503344-0,1340 %GBX
09-11-20223401,504787023350,5034103346,251,16 %GBX
10-11-20223328,509363663376,5034113303,25-2,1460 %GBX
11-11-2022318817822143285,503285,503164-4,2210 %GBX
14-11-20223255,5010036283221,50329332072,1170 %GBX
15-11-20223223,50712176324232983218-0,9830 %GBX
16-11-202232665477023234327432321,3180 %GBX
17-11-202232906138953271,503297,2532430,7350 %GBX
18-11-20223309,5049378533003329,503290,500,5930 %GBX
21-11-20223352,5053404233053359,503295,501,2990 %GBX
22-11-2022334368692133453351,503326-0,2830 %GBX
23-11-202233524525363347338033360,2690 %GBX
24-11-20223331,504042163352,5033543325,50-0,6120 %GBX
25-11-20223364402322333333653332,500,9760 %GBX
28-11-202233617287443297,503367,503261,50-0,0890 %GBX
29-11-202233515979193368,5033743345,50-0,2980 %GBX
30-11-20223383781951336534073355,500,9550 %GBX
01-12-20223391,5082626934013424,503361,500,2510 %GBX
02-12-2022341655882633803428,503371,500,7220 %GBX
05-12-2022342610128403423343434000,2930 %GBX
06-12-20223426,506708983448,503452,503417,500,0150 %GBX
07-12-20223417,5070271434253451,503410,25-0,2630 %GBX
08-12-20223313,501401686340034003283-3,0430 %GBX
09-12-202233168023323321,50333432790,0750 %GBX
12-12-20223316629331333333383301,500 %GBX
13-12-20223262,5011071923290,5032973231-1,6130 %GBX
14-12-20223270,506066443246,503286,503242,500,2450 %GBX
15-12-202232798725913280,503296,5032630,26 %GBX
16-12-20223297,508555743299,503305,5032510,5640 %GBX
19-12-20223335,255640413308,503347,503296,501,1450 %GBX
20-12-20223316771100331533233288,50-0,5770 %GBX
21-12-20223351723624331133623296,501,0550 %GBX
22-12-202233196290003307,503349,503298-0,9550 %GBX
23-12-2022331513601033223334,503307,50-0,1210 %GBX
27-12-2022331513601033223334,503307,50-0,1210 %GBX
28-12-20223339,503261523337335933270,7390 %GBX
29-12-20223299,503189583311,5033193286,50-1,1980 %GBX
30-12-202232951026163293,503304,503278,50-0,1360 %GBX
02-01-202332951026163293,503304,503278,50-0,1360 %GBX
03-01-2023333765536132963360,5032821,2750 %GBX
04-01-20233347,5056612933503375,5033330,3150 %GBX
05-01-202333405135733348,503359,503323-0,2240 %GBX
06-01-20233340,505235293349,5033743332,500,0150 %GBX
09-01-20233287,50585732334033403281,50-1,5870 %GBX
10-01-20233161135278832733284,503149-3,8480 %GBX
11-01-20233121179360431653176,503076-1,2650 %GBX
12-01-202331847567993142,503190,5031312,0190 %GBX
13-01-2023312710010983162,5031743107,50-1,79 %GBX
16-01-202331427249543138,503151,503123,500,48 %GBX
17-01-202331319977243141,5031623121,50-0,35 %GBX
18-01-20233056,509201393111,503132,503049-2,3790 %GBX
19-01-20233118,5073626430613125,5030462,0280 %GBX
20-01-20233115,505934003105,5031293096-0,0960 %GBX
23-01-202331285612703114,50314231090,4010 %GBX
24-01-20233093128505031213129,503057,50-1,1190 %GBX
25-01-2023305911669823085,5030893018-1,0990 %GBX
26-01-2023303210093643068,5030753029,50-0,8830 %GBX
27-01-202330355987903039,503043,503029,500,0990 %GBX
30-01-2023306511781973028,503066,5030120,9880 %GBX
31-01-20233099,5087204430743121,5030471,1260 %GBX
01-02-202331218636093111,503142,503098,500,6940 %GBX
02-02-20233119,508832053115,503133,503085,50-0,0480 %GBX
03-02-2023313062776631183144,5030970,3370 %GBX
06-02-202331085637733135,503158,503103-0,7030 %GBX
07-02-20233099,508735863102,7531183075,50-0,2730 %GBX
08-02-20233086,755872193097,5031263076,50-0,4110 %GBX
09-02-2023301221064912990,503026,502896-2,4220 %GBX
10-02-20233046,50937355305830753030,501,1450 %GBX
13-02-20233097,505466043069,50310430601,6740 %GBX
14-02-20233109764113311531343099,500,3710 %GBX
15-02-20233152,5077035431163166,503113,501,3990 %GBX
16-02-20233125594589314631603118-0,8720 %GBX
17-02-20233151,50320663313831553127,500,8480 %GBX
20-02-20233168,501925113169318031580,5390 %GBX
21-02-20233152,5036617031743181,503148,50-0,5050 %GBX
22-02-20233164,503356273162,503173,5031400,3810 %GBX
23-02-202331825185643176,503187,503157,500,5530 %GBX
24-02-20233220,50453976319632223188,501,21 %GBX
27-02-2023321556503832203241,503195-0,1710 %GBX
28-02-20233145,5067278631943203,503136,50-2,1620 %GBX
01-03-20233133,507002693138,5031533113-0,3810 %GBX
02-03-20233163,5061189631293164,503115,500,9570 %GBX
03-03-2023314668386231663167,503127,50-0,5530 %GBX
06-03-20233131,506235833147,503155,503105,50-0,4610 %GBX
07-03-202331357917293143315331240,1120 %GBX
08-03-20233156,507483963150,503161,503135,500,6860 %GBX
09-03-20233127,50887795316531713124-0,9190 %GBX
10-03-20233107,50751981312931313090-0,6390 %GBX
13-03-20233014,50103948330953133,503012,50-2,9930 %GBX
14-03-20232994,5084242730123021,502987,50-0,6630 %GBX
15-03-20232965,50101242930063020,502962,50-0,9680 %GBX
16-03-202329728863333006,5030392970,500,2190 %GBX
17-03-20232949,508023012974,502989,502933-0,7570 %GBX
20-03-20232962,509844382918,50296428990,4410 %GBX
21-03-20232992,505253432974299529621,0130 %GBX
22-03-20232982,5061185929622998,502960-0,3340 %GBX
23-03-20232830,509377382913,2529332826-5,0960 %GBX
24-03-202328748133942828,502884,252824,501,5370 %GBX
27-03-20232885,505997102887,752902,502878,500,40 %GBX
28-03-20232876,5044336628822889,502866,50-0,3120 %GBX
29-03-20232869,50608316286328852862,50-0,2430 %GBX
30-03-202328487453532854,752876,752836-0,7490 %GBX
31-03-202328475666052848,5028592834,50-0,0350 %GBX
03-04-20232866,50429275285228832842,500,6850 %GBX
04-04-2023281448138928802884,502812-1,8320 %GBX
05-04-20232804,50463415281128192798-0,3380 %GBX
06-04-2023283956567628022846,5027911,23 %GBX
10-04-2023283956567628022846,5027911,23 %GBX
11-04-20232855,503921552847,50286028310,5810 %GBX
12-04-20232857,5041796128592863,502844,500,07 %GBX
13-04-202328165389602843,5028442806,50-1,4520 %GBX
14-04-202328384425832833285328260,7810 %GBX
17-04-20232846,505085802842,5028542830,500,30 %GBX
18-04-202328304792412850,5028532821-0,58 %GBX
19-04-2023294081070628542945,7528503,8870 %GBX
20-04-202329156182272935,502938,502899,50-0,85 %GBX
21-04-20232918,504922862910,502948,5029100,12 %GBX
24-04-202329286119712910,502937,752909,500,3260 %GBX
25-04-20232968,5077119729302978,5029301,3830 %GBX
26-04-20233009,507777702978,5030222959,501,3810 %GBX
27-04-20232962,50524136300130072957,50-1,5620 %GBX
28-04-20232923940887298229822901-1,3330 %GBX
01-05-20232923940887298229822901-1,3330 %GBX
02-05-20232890,5045452529622974,502890-1,1120 %GBX
03-05-202328865877132885,5029032861,75-0,1560 %GBX
04-05-20232814,50642281287528752804,50-2,4770 %GBX
05-05-20232812,5045322428232830,502810,50-0,0710 %GBX
08-05-20232812,5045322428232830,502810,50-0,0710 %GBX
09-05-20232800687659278728252787-0,4440 %GBX
10-05-20232757463426281328262757-1,5360 %GBX
11-05-20232725,5010242812755,502765,252708,50-1,1430 %GBX
12-05-20232710,5066410227282736,502697-0,55 %GBX
15-05-20232715,5094500027242735,502699,500,1840 %GBX
16-05-2023272155181427252746,5027080,2030 %GBX
17-05-20232677,50825406269126972669,50-1,5990 %GBX
18-05-20232650,50866487268226932643,50-1,0080 %GBX
19-05-20232673,506948932675,50268126580,8680 %GBX
22-05-202326825619022677,5026922664,500,3180 %GBX
23-05-20232741,507091222684,502745,502683,502,2180 %GBX
24-05-2023274178552727402750,752712-0,0180 %GBX
25-05-202326625514242736,502736,502661,50-2,8820 %GBX
26-05-20232678103594526452681,5026410,6010 %GBX
29-05-20232678103594526452681,5026410,6010 %GBX
30-05-20232601,505899132671,5026792591-2,8570 %GBX
31-05-20232554,502463112605,5026182575,50-0,1540 %GBX
01-06-20232566552809256025772551,500,1170 %GBX
02-06-20232573,50622777255725742543,500,2920 %GBX
05-06-20232576,505510592598260425740,1170 %GBX
06-06-202326136953882587,5026162564,501,4170 %GBX
07-06-20232587,507222372606,5026322586-0,9760 %GBX
08-06-20232579,504934452603,502624,502576,50-0,3090 %GBX
09-06-202325865923252602,50261025850,2520 %GBX
12-06-20232577,505994902602,2526122574-0,3290 %GBX
13-06-20232574,507283422577,5025952561,50-0,1160 %GBX
14-06-20232572,509087112577,502613,502566-0,0780 %GBX
15-06-202325786426302575,752606,5025620,2140 %GBX
16-06-20232576,505781292577,5025982558,50-0,0580 %GBX
19-06-2023257547272825792595,502557-0,0580 %GBX
20-06-20232573,505197392573,5026022571,25-0,0580 %GBX
21-06-20232596,5057760625552603,5025510,8940 %GBX
22-06-20232589,50522950257626052566,50-0,27 %GBX
23-06-20232625,507403852593,25264625901,39 %GBX
26-06-20232612,50556167262726302603,50-0,4950 %GBX
27-06-202326046557142637,502642,502593-0,3250 %GBX
28-06-202325985153032606,502618,502591-0,23 %GBX
29-06-202326023703712597,252607,5025750,1540 %GBX
30-06-2023260737888826102623,502600,500,1920 %GBX
03-07-20232645,506740752616,7526552611,501,4770 %GBX
04-07-20232647236508265726662645,500,0570 %GBX
05-07-20232622,5042313526412648,502615-0,9260 %GBX
06-07-20232584,25551634261426142578,50-1,4590 %GBX
07-07-20232574,505023982583,752583,752561-0,3770 %GBX
10-07-202325674480392577,7525922565,50-0,2910 %GBX
11-07-20232549,506580532555,502560,502543,50-0,6820 %GBX
12-07-20232592,507854752563,502596,5025621,6870 %GBX
13-07-202325256775222544,5025552523,50-2,6040 %GBX
14-07-2023252648101825212552,502518,500,04 %GBX
17-07-202325243505842530,5025402519-0,0790 %GBX
18-07-20232549,504743522513255025131,01 %GBX
19-07-20232612,50659318256526202564,502,4710 %GBX
20-07-202326707523942623,5026722623,502,2010 %GBX
21-07-20232646,504688022674,502687,502639-0,88 %GBX
24-07-20232652,504633562649,50266426310,2270 %GBX
25-07-20232640477860264826572623-0,4710 %GBX
26-07-20232631,506475272672,502722,502622,50-0,3220 %GBX
27-07-20232645,5063960426232658,502602,500,5320 %GBX
28-07-202326494339582650,502673,5026380,1320 %GBX
31-07-202326174764092641,5026492610,50-1,2080 %GBX
01-08-20232611263118261926292604-0,2290 %GBX
02-08-202325905193712595,5026032556-0,8040 %GBX
03-08-202325744858412589,502598,502547,50-0,6180 %GBX
04-08-20232563541508257125792542-0,4270 %GBX
07-08-202325573254072553,502561,502535,50-0,2340 %GBX
08-08-2023254753291225512575,502542-0,3910 %GBX
09-08-20232573,5036870925582583,502550,501,04 %GBX
10-08-20232593,5032666425732593,5025710,7770 %GBX
11-08-20232544530878258825892534,50-1,9090 %GBX
14-08-20232548,503356132549,50255925410,1770 %GBX
15-08-20232501,50517816254225422500,50-1,8440 %GBX
16-08-20232488,504383962498,752510,502474,50-0,52 %GBX
17-08-20232482,504755852480,502488,502472-0,2410 %GBX
18-08-202325286154382485,5025322485,501,8330 %GBX
21-08-20232521,504532882521,502547,502514,50-0,2570 %GBX
22-08-20232535,504292892519,5025402511,500,5550 %GBX
23-08-20232550,5031462925402567,5025400,5920 %GBX
24-08-20232579,50210376257325852556,501,1370 %GBX
25-08-20232590,50274093258826012579,500,4260 %GBX
28-08-20232590,50274093258826012579,500,4260 %GBX
29-08-202326163082062588,502636,502588,500,9840 %GBX
30-08-20232626,502607592621,502637,502617,500,4010 %GBX
31-08-20232625,503656992629,502648,502615,50-0,0380 %GBX
01-09-20232606252767263026392606-0,7430 %GBX
04-09-20232578194919261626202574,50-1,0740 %GBX
05-09-202325903197132581,502617,5025620,4650 %GBX
06-09-20232580,5041990825772591,502559-0,3670 %GBX
07-09-202325844481042570,5025972562,500,1360 %GBX
08-09-20232592,5025958225852594,752565,500,3290 %GBX
11-09-202326364144382608264226081,6780 %GBX
12-09-20232672594541264926802646,501,3660 %GBX
13-09-20232677,504176482665268226590,2060 %GBX
14-09-202327145727292670,752714,5026621,3630 %GBX
15-09-2023270479866627142728,502698,50-0,3680 %GBX
18-09-20232701,5027155526962724,502680,50-0,0920 %GBX
19-09-20232719,503736652709,502732,5027080,6660 %GBX
20-09-20232737,5030877727242738,5027150,6620 %GBX
21-09-20232721,503898912730,502743,502713-0,5840 %GBX
22-09-20232715,504110082705,752738,502694,50-0,22 %GBX
25-09-20232627767811271027242612-3,2590 %GBX
26-09-202326485596362614,502657,502614,500,7990 %GBX
27-09-20232624,50565439264126512620-0,8870 %GBX
28-09-202325746132342573,502576,502526,50-1,9240 %GBX
29-09-20232579,507343652579,502591,5025670,2140 %GBX
02-10-20232535,757126122577,5025882527,50-1,6960 %GBX
03-10-20232512,255066632536,5025382503-0,9270 %GBX
04-10-20232468,5072822525052518,502458,50-1,7410 %GBX
05-10-20232510,508741092474252624681,7010 %GBX
06-10-202324835766042516,502517,502456,50-1,0950 %GBX
09-10-202325083806582484,502514,5024760,9870 %GBX
10-10-20232539,503727182528,502550,5025251,2560 %GBX
11-10-20232540,5058665025332554,502527,500,0390 %GBX
12-10-202325393893942556,5025712532-0,0590 %GBX
13-10-2023244911052472493,502502,502432-3,5450 %GBX
16-10-202324884781132455,252493,502449,501,6130 %GBX
17-10-2023249339968424962500,5024850,2010 %GBX
18-10-20232500,50473547249525202484,500,3010 %GBX
19-10-20232485520904249224962466-0,62 %GBX
20-10-20232454,506169572469,5024772435-1,2270 %GBX
23-10-202324484300032453,5024662438-0,2650 %GBX
24-10-20232437372134243524492421-0,4490 %GBX
25-10-20232462,5041452424532465,5024421,0460 %GBX
26-10-20232462,504450752468,502481,5024570 %GBX
27-10-20232404,5057148624452446,502404-2,3550 %GBX
30-10-202324516181512419,5024612419,501,9340 %GBX
31-10-20232451,505134122458,502470,5024500,02 %GBX
01-11-202324764766012469,50250124620,9990 %GBX
02-11-20232505,504844012492250824741,1910 %GBX
03-11-20232520,505411412514,50253425100,5990 %GBX
06-11-20232511,5034624025102524,502501-0,3570 %GBX
07-11-202325276146192515,5025482512,500,6170 %GBX
08-11-20232527,50311293252725422518,500,02 %GBX
09-11-202325296224312528,5025372520,500,0590 %GBX
10-11-202324814637122529,5025342457-1,8980 %GBX
13-11-2023254041112024982540,502492,502,3780 %GBX
14-11-20232523,503710322540,752544,502497,50-0,65 %GBX
15-11-20232515,50485095254125592515-0,3170 %GBX
16-11-20232500,503775162527,502534,502497,50-0,5960 %GBX
17-11-2023252539399425172527,502504,500,98 %GBX
20-11-20232523,50363293252625442510-0,0590 %GBX
21-11-202325293165292521254125140,2180 %GBX
22-11-20232556,503924332534,252557,7525281,0870 %GBX
23-11-20232563,501948602564257025510,2740 %GBX
24-11-20232559301353255325612544,50-0,1760 %GBX
27-11-202325503884812555,5025582540,50-0,3520 %GBX
28-11-20232554,5038716725352560,502528,500,1760 %GBX
29-11-20232516416655255025512514-1,5070 %GBX
30-11-20232515,50516734251525362499-0,02 %GBX
01-12-2023250761233325202531,502491-0,3380 %GBX
04-12-202325274527702504,502536,502503,500,7980 %GBX
05-12-202324905855392512,502512,502472-1,4640 %GBX
06-12-2023229833122832371,5023822232,50-7,7110 %GBX
07-12-2023231517714952278231822510,74 %GBX
08-12-20232317105091023072335,502286,500,0860 %GBX
11-12-202322961094939231223242262-0,9060 %GBX
12-12-20232299,5011815432298,5023062277,500,1520 %GBX
13-12-202322857253142293,502304,502276,50-0,6310 %GBX
14-12-20232358,50180844123432387,5023333,2170 %GBX
15-12-202323091004346234123432298-2,0990 %GBX
18-12-20232324,508349342304,502329,502295,500,6710 %GBX
19-12-20232324,501160715232023282309,750 %GBX
20-12-20232342,508008462363,5023772330,500,7740 %GBX
21-12-202322901131110227723112261,50-2,2410 %GBX
22-12-202322891955382278,502291,502276,50-0,0440 %GBX
26-12-202322891955382278,502291,502276,50-0,0440 %GBX
27-12-202322875682372273,252303,502273,25-0,0870 %GBX
28-12-20232284350194229823062282-0,1310 %GBX
29-12-2023229413327722942302,502284,500,4380 %GBX
02-01-20242330,505469142300,50234222901,5910 %GBX
03-01-202423346168702343,5023632323,500,15 %GBX
04-01-2024236665428123462367,5023351,3710 %GBX
05-01-202423625519792357,5023752351-0,1690 %GBX
08-01-202423745506262364,5023792334,500,5080 %GBX
09-01-20242373,5054515623762386,502371-0,0210 %GBX
10-01-20242357,5052112523742376,502354,75-0,6740 %GBX
11-01-20242351,5050948523642377,252341,25-0,2550 %GBX
12-01-20242349,50489628236123732349-0,0850 %GBX
15-01-20242347,5027221023542354,502339,50-0,0850 %GBX
16-01-20242347737955233823552328-0,0210 %GBX
17-01-202423246979562315,5023352313-0,98 %GBX
18-01-20242288,505534642316,252317,502287,50-1,5280 %GBX
19-01-2024230750563223052330,5022970,8080 %GBX
22-01-20242339,506642352311,5023462309,501,4090 %GBX
23-01-20242298,506137952322,5023382288-1,7530 %GBX
24-01-20242319,5048333123002322,252299,750,9140 %GBX
25-01-202422943865522302,502305,502286,50-1,0990 %GBX
26-01-202423347285862304,502337,502301,751,7440 %GBX
29-01-20242353,50685086232923812324,500,8350 %GBX
30-01-20242353,504398972355,502365,502344,500 %GBX
31-01-20242343,5052886223672372,502340-0,4250 %GBX
01-02-20242335,509988852331,7523562320,50-0,3410 %GBX
02-02-20242368,508496012370,252381,5023511,4130 %GBX
05-02-20242373,5062164223682395,502360,500,2110 %GBX
06-02-2024236453300123642377,502355-0,40 %GBX
07-02-20242323547419235523582322,25-1,7340 %GBX
08-02-20242482,501448929241824992414,506,8660 %GBX
09-02-20242426,50872690245424702410,50-2,2560 %GBX
12-02-202424307409862419,50244124010,1440 %GBX
13-02-20242406,506177022434,5024452399,50-0,9670 %GBX
14-02-20242397,505742622405,502419,502394,75-0,3740 %GBX
15-02-20242425,5080289723912431,502390,501,1680 %GBX
16-02-20242414,501243481242524312389,50-0,4540 %GBX
19-02-202423773579492374,502399,502374-1,5530 %GBX
20-02-20242378,755301042371,2523832356,500,0740 %GBX
21-02-20242368565365238023832354,50-0,4520 %GBX
22-02-20242384,508070552365238623570,6970 %GBX
23-02-202423865820942392,502396,252359,500,0630 %GBX
26-02-202423714952132387,502393,502366,25-0,6290 %GBX
27-02-20242364,505864662371,502379,502351-0,2740 %GBX
28-02-20242330590675236923702330-1,4590 %GBX
29-02-202423445246492351,502360,502333,500,6010 %GBX
01-03-20242338,2552761723552370,502330,50-0,2450 %GBX
04-03-20242295,5071404023262331,502281,50-1,8280 %GBX
05-03-20242300,757493652291,50231422790,2290 %GBX
06-03-202423028316912304,502318,502279,500,0540 %GBX
07-03-20242288,506400992297,502300,502278-0,5860 %GBX
08-03-20242284,50594971229122912273-0,1750 %GBX
11-03-2024232210211512294,502343,502268,501,6410 %GBX
12-03-20242365,7599094523482400,5023401,8840 %GBX
13-03-20242399,256347612374,5024042367,501,4160 %GBX
14-03-202423785306462385,502401,502371-0,8860 %GBX
15-03-20242348,5020306452373,5023812345,25-1,2410 %GBX
18-03-202424007506002362,5024042355,502,1930 %GBX
19-03-2024241781410024192436,5023930,7080 %GBX
20-03-20242397,50752073241124162365-0,8070 %GBX
21-03-202423666580342360,5023732341,50-1,3140 %GBX
22-03-20242376,506387112373239023670,4440 %GBX
25-03-202423775814852367,5023832342,500,0210 %GBX
26-03-202423655677842370,502373,502355-0,5050 %GBX
27-03-20242389,505148772367239123501,0360 %GBX
28-03-20242408510366238724112384,500,7740 %GBX
01-04-202424080238724112384,500,7740 %GBX
02-04-2024240751753824122432,502405-0,0420 %GBX
03-04-20242374760356239724022371-1,3710 %GBX
04-04-20242353687444236823722349-0,8850 %GBX
05-04-2024233063380123372350,502324-0,9770 %GBX
08-04-202423314016052333234223170,0430 %GBX
09-04-2024231777696723342342,502316-0,6010 %GBX
10-04-20242311624657234123502302-0,2590 %GBX
11-04-2024230058442723092319,502299-0,4760 %GBX
12-04-20242306612263230823292297,500,2610 %GBX
15-04-20242286793771229923042277-0,8670 %GBX
16-04-2024226679986522692274,502257,50-0,8750 %GBX
17-04-202422754917932265228822520,3970 %GBX
18-04-2024229741166722922308,5022880,9670 %GBX
19-04-202423106497232304231522810,5660 %GBX
22-04-202423637543112350236523382,2940 %GBX
23-04-20242362623677237723892361-0,0420 %GBX
24-04-20242348589303236823782344-0,5930 %GBX
25-04-20242337687378234823592324-0,4680 %GBX
26-04-20242326442943234523542325-0,4710 %GBX
29-04-202423465536842338236823380,86 %GBX
30-04-20242347,504470472348236523430,0640 %GBX
01-05-20242344299216234423582334-0,1490 %GBX
02-05-202423704305692357237623521,1090 %GBX
03-05-20242360349409236923862360-0,4220 %GBX
06-05-202423600236923862360-0,4220 %GBX
07-05-2024238754941523682402,5023631,1440 %GBX
08-05-20242404,50411416239724092384,500,7330 %GBX
09-05-20242399,50344379241024232399-0,2080 %GBX
10-05-202424334226112409244624091,3960 %GBX
13-05-202424563811682433246424310,9450 %GBX
14-05-20242460,504779382456247224530,1830 %GBX
15-05-2024246359944124702492,5024590,1020 %GBX
16-05-202424854124692463249324620,8930 %GBX
17-05-20242477543846248824962470-0,3220 %GBX
20-05-2024247731107724772483,5024660 %GBX
21-05-20242471519527246224762451-0,2420 %GBX
22-05-20242464395911246024692449,50-0,2830 %GBX
23-05-20242427446659245524582427-1,5020 %GBX
24-05-20242392495966240924172391-1,4420 %GBX
27-05-202423920240924172391-1,4420 %GBX
28-05-2024238329340423942396,502378,50-0,3760 %GBX
29-05-20242352,50345672238123832352-1,28 %GBX
30-05-202423903627352351239123501,5940 %GBX
31-05-202424233533372402242723931,3810 %GBX
03-06-202424314686422441244924300,33 %GBX
04-06-20242419488180242724312388-0,4940 %GBX
05-06-20242429383618244724482423,500,4130 %GBX
06-06-202424315423742416243324010,0820 %GBX
07-06-202424382733472434244624150,2880 %GBX
10-06-20242399327572241924272394-1,60 %GBX
11-06-20242384,50466772240424072370-0,6040 %GBX
12-06-20242385,503889182384240923820,0420 %GBX
13-06-20242375,50491280238423962368-0,4190 %GBX
14-06-202423904505192386239523750,61 %GBX
17-06-202424103485302410,5024132390,500,8370 %GBX
18-06-202424235757942423242824070,5390 %GBX
19-06-202424392925362429243924240,66 %GBX
20-06-202424553671492436246224220,6560 %GBX
21-06-202424835509992466,50249624611,1410 %GBX
24-06-202425406070632489254624892,2960 %GBX
25-06-20242518603461254925622515-0,8660 %GBX
26-06-20242511492338252325362498-0,2780 %GBX
27-06-20242436480092249024942435,50-2,9870 %GBX
28-06-202424353164492445,5024552428-0,0410 %GBX
01-07-20242453,503371322458,50247424470,76 %GBX
02-07-202424332998822441,5024482428,50-0,8360 %GBX
03-07-202424534370142445245724390,8220 %GBX
04-07-202424692082602465248824600,6520 %GBX
05-07-20242459348862247824812457-0,4050 %GBX
08-07-20242456368207246324772452-0,1220 %GBX
09-07-20242478553583246124852453,500,8960 %GBX
10-07-202424862749722492250524780,3230 %GBX
11-07-20242482,50402039249324982467-0,1410 %GBX
12-07-20242504,503697792500251224950,8860 %GBX
15-07-20242477304554249025072471-1,0980 %GBX
16-07-2024246345987224722474,502455-0,5650 %GBX
17-07-20242496,504402442474250224501,36 %GBX