Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
21-04-2022	39,79	14807059	39,11	40,37	39,65	0,5560 %	USD
22-04-2022	37,51	18575685	38,8050	38,85	37,50	-3,5980 %	USD
25-04-2022	37,27	22829267	38,8050	37,40	35,93	-0,7720 %	USD
26-04-2022	36,5421	14394882	36,92	37,54	36,4650	-2,0060 %	USD
27-04-2022	36,25	13836465	36,25	36,9095	36,1750	-0,5490 %	USD
28-04-2022	36,81	15121467	36,88	36,95	36,16	1,5450 %	USD
29-04-2022	35,7150	15659212	36,88	37,12	35,54	-2,9750 %	USD
02-05-2022	36,15	16163313	36,07	36,28	35,4050	1,3170 %	USD
03-05-2022	37,13	16784108	36,41	37,63	36,33	2,7390 %	USD
04-05-2022	38,62	21328809	37,37	38,75	37,29	4,0130 %	USD
05-05-2022	37,2750	14138307	38,07	38,21	36,8701	-3,4830 %	USD
06-05-2022	37,45	15127687	37,36	37,6155	36,61	-0,24 %	USD
09-05-2022	36,36	17072543	37,36	37,06	36,0650	-2,9110 %	USD
10-05-2022	35,76	20158103	36,76	37,1250	35,18	-1,6770 %	USD
11-05-2022	35,5453	17457941	35,99	36,92	35,53	-0,60 %	USD
12-05-2022	34,9450	19770483	35,99	35,43	34,2642	-1,7570 %	USD
13-05-2022	34,90	12334812	35,59	35,73	34,84	-0,4850 %	USD
16-05-2022	34,75	11921175	35,07	35,17	34,4130	-1,1940 %	USD
17-05-2022	35,99	15616869	35,59	36,2150	35,43	3,39 %	USD
18-05-2022	34,88	15668465	35,53	35,69	34,6050	-3,0840 %	USD
19-05-2022	34,5450	16038993	34,29	34,84	34,25	-0,96 %	USD
20-05-2022	33,87	23227093	34,78	34,98	32,9561	-1,6840 %	USD
23-05-2022	35,87	26949496	34,61	36,26	34,74	5,9360 %	USD
24-05-2022	35,65	16692904	35,47	35,96	34,96	-0,6130 %	USD
25-05-2022	35,84	17116615	35,47	36,27	35,29	0,5330 %	USD
26-05-2022	36,67	26612519	36,50	36,8350	36,34	2,3160 %	USD
27-05-2022	37,0350	18092922	36,89	37,05	36,58	0,9950 %	USD
30-05-2022	37,0350	18092922	36,89	37,05	36,58	0,9950 %	USD
31-05-2022	37,4238	16478844	36,80	37,5250	36,61	1,0910 %	USD
01-06-2022	36,67	12632347	37,40	37,46	36,1717	-1,4250 %	USD
02-06-2022	36,70	12079214	36,30	36,71	36,0650	0,6580 %	USD
03-06-2022	36,19	8340795	36,47	36,68	36,13	-1,39 %	USD
06-06-2022	36,15	18623887	36,72	37,2222	36,10	-0,1110 %	USD
07-06-2022	36,34	12408427	36,72	36,4050	35,7450	0,5260 %	USD
08-06-2022	35,89	13331103	35,86	36,11	35,5234	-1,2650 %	USD
09-06-2022	34,51	20405890	35,86	35,84	34,50	-3,8450 %	USD
10-06-2022	33,2240	14984843	33,64	34,04	33,0201	-3,7260 %	USD
13-06-2022	32,0550	22162339	33,64	32,77	31,74	-3,3610 %	USD
14-06-2022	31,42	17987079	31,98	32,5950	31,2250	-1,8740 %	USD
15-06-2022	32,10	18873212	32	32,49	31,4230	2,0340 %	USD
16-06-2022	31,87	23797864	31,40	32	30,8591	-0,5620 %	USD
17-06-2022	32	23060096	31,97	32,58	31,6350	0,4710 %	USD
20-06-2022	32	23060096	31,97	32,58	31,6350	0,4710 %	USD
21-06-2022	32,85	16982379	31,97	33,29	32,6250	2,9140 %	USD
22-06-2022	32,5650	12870542	32,37	32,94	32,32	-0,8680 %	USD
23-06-2022	31,8150	18139614	32,39	32,4050	31,26	-2,4080 %	USD
24-06-2022	32,25	31074802	31,36	32,7699	31,24	0,53 %	USD
27-06-2022	32,3650	16768214	32,49	32,60	31,9050	0,17 %	USD
28-06-2022	32,30	21250116	32,86	33,4950	32,1850	-0,1550 %	USD
29-06-2022	31,9050	14547733	32,38	32,43	31,6650	-1,10 %	USD
30-06-2022	31,14	15621648	31,24	31,54	30,64	-2,26 %	USD
01-07-2022	31,56	13695242	31,07	31,67	30,6350	1,3810 %	USD
04-07-2022	31,56	13695242	31,07	31,67	30,6350	1,3810 %	USD
05-07-2022	31,2450	16833771	30,81	31,24	30,45	-0,9980 %	USD
06-07-2022	31,01	13070806	31,03	31,25	30,64	-0,7360 %	USD
07-07-2022	31,81	14183962	31,50	32,01	31,48	2,6790 %	USD
08-07-2022	31,74	11028999	32,08	32,2496	31,56	-0,3770 %	USD
11-07-2022	31,4799	12384009	32,08	31,7850	31,29	-0,9750 %	USD
12-07-2022	31,36	16492321	31,08	32,0280	30,98	-0,3180 %	USD
13-07-2022	30,84	18831895	31,10	31,1450	30,40	-1,6580 %	USD
14-07-2022	30,13	20070243	31,10	30,21	29,67	-2,3020 %	USD
15-07-2022	32,24	31466419	30,6850	32,63	30,61	7,0030 %	USD
18-07-2022	32,25	23697050	33,08	33,3750	32,1050	0 %	USD
19-07-2022	33,35	20668105	32,88	33,62	32,68	3,3790 %	USD
20-07-2022	33,36	12361449	33,18	33,45	32,95	0 %	USD
21-07-2022	33,60	13402706	33,10	33,6650	32,95	0,7190 %	USD
22-07-2022	33,4250	9509770	33,10	33,94	33,10	-0,6690 %	USD
25-07-2022	33,73	11353377	33,82	33,9750	33,4350	0,8970 %	USD
26-07-2022	33,0401	10683181	33,46	33,78	32,96	-2,0450 %	USD
27-07-2022	33,59	10565663	33,46	33,77	32,9501	1,6340 %	USD
28-07-2022	33,32	14061640	33,49	33,7450	32,8950	-0,8040 %	USD
29-07-2022	33,77	17082533	33,46	33,94	33,35	1,3510 %	USD
01-08-2022	33,71	14384564	33,52	33,89	33,22	-0,2960 %	USD
02-08-2022	33,04	15910133	33,57	33,7199	33	-1,9880 %	USD
03-08-2022	33,65	12492441	33,57	33,75	33,1650	1,8460 %	USD
04-08-2022	33,40	10881173	33,50	33,6650	33,17	-0,7130 %	USD
05-08-2022	33,96	14196063	33,40	34,33	33,2350	1,6770 %	USD
08-08-2022	33,55	14325824	34,22	34,2850	33,45	-1,2070 %	USD
09-08-2022	33,92	16437376	33,61	33,96	33,41	1,2840 %	USD
10-08-2022	34,95	26830473	34,51	35,43	34,4750	3,0370 %	USD
11-08-2022	35,91	19824873	34,51	36,06	35,65	2,3950 %	USD
12-08-2022	36,25	10745465	36,17	36,31	35,6933	0,9470 %	USD
15-08-2022	36,25	9616482	35,80	36,30	35,67	-0,1380 %	USD
16-08-2022	36,64	12639446	36,20	36,94	36,10	1,0760 %	USD
17-08-2022	36,41	9458159	36,17	36,59	36,08	-0,6280 %	USD
18-08-2022	36,28	8901025	36,31	36,40	36	-0,3570 %	USD
19-08-2022	35,48	10581359	35,99	36,03	35,31	-2,2050 %	USD
22-08-2022	34,67	14157807	34,76	34,8150	34,45	-2,2830 %	USD
23-08-2022	34,41	9717636	34,69	34,97	34,3618	-0,8930 %	USD
24-08-2022	34,51	11266045	34,28	34,79	34,05	0,2910 %	USD
25-08-2022	35,14	16026547	34,64	35,28	34,45	1,7960 %	USD
26-08-2022	34,03	11691092	35,40	35,4750	34,0203	-3,1590 %	USD
29-08-2022	33,90	13523990	33,86	34,1450	33,61	-0,3820 %	USD
30-08-2022	34,09	22914956	34,20	34,28	33,54	0,56 %	USD
31-08-2022	33,61	13272092	34,16	34,3650	33,60	-1,4080 %	USD
01-09-2022	33,47	11780297	33,29	33,49	32,65	0,24 %	USD
02-09-2022	33,43	21765500	33,94	34,48	33,27	-0,12 %	USD
05-09-2022	33,43	21765500	33,94	34,48	33,27	-0,12 %	USD
06-09-2022	33,06	16229119	33,94	33,73	32,61	-1,1070 %	USD
07-09-2022	33,60	12468545	32,89	33,67	32,63	1,6330 %	USD
08-09-2022	34,68	18853451	33,37	34,73	33,2775	3,3070 %	USD
09-09-2022	34,90	13907631	35	35,2450	34,84	0,7220 %	USD
12-09-2022	35,27	12645154	35	35,63	35,0250	0,9440 %	USD
13-09-2022	34	15926544	34,49	34,84	33,8133	-3,6010 %	USD
14-09-2022	33,87	13870520	34,19	34,42	33,54	-0,3820 %	USD
15-09-2022	34,51	19103029	34,19	34,9363	33,70	1,89 %	USD
16-09-2022	34,12	12466648	34,04	34,2298	33,6603	-1,13 %	USD
19-09-2022	34,69	11517264	33,65	34,8650	33,6410	1,6710 %	USD
20-09-2022	34,17	11205676	33,65	34,7786	33,88	-1,4990 %	USD
21-09-2022	33,14	18092080	34,27	34,3950	33,12	-3,0140 %	USD
22-09-2022	32,50	17919527	33,36	33,42	32,39	-1,9610 %	USD
23-09-2022	31,73	20502696	31,92	32,09	31,21	-2,3690 %	USD
26-09-2022	31,03	15913084	31,92	31,8150	30,6814	-2,2060 %	USD
27-09-2022	30,56	15369759	31,92	31,3679	30,2950	-1,5150 %	USD
28-09-2022	31,08	13213537	31,92	31,31	30,39	1,6680 %	USD
29-09-2022	30,64	10931352	31,92	30,8984	30,22	-1,3840 %	USD
30-09-2022	30,21	12108526	30,74	31,19	30,1750	-1,4680 %	USD
03-10-2022	31,0890	12469726	30,54	31,28	30,20	2,9440 %	USD
04-10-2022	32,38	16156359	31,62	32,52	31,62	4,1490 %	USD
05-10-2022	31,92	12905155	31,7750	32,0250	31,45	-1,4210 %	USD
06-10-2022	31,4550	13429574	31,78	31,88	31,37	-1,4570 %	USD
07-10-2022	30,74	22517457	31,28	31,24	30,5250	-2,2890 %	USD
10-10-2022	30,7050	13885242	30,85	31,0450	30,35	-0,1460 %	USD
11-10-2022	29,77	19745720	30,42	30,4550	29,57	-2,9030 %	USD
12-10-2022	29,86	13509456	29,63	30,3050	29,48	0,3020 %	USD
13-10-2022	31,69	25803268	29,63	31,77	29,31	6,1290 %	USD
14-10-2022	31,7350	22803663	29,63	32,63	31,57	0,1420 %	USD
17-10-2022	33,62	38296708	29,63	33,87	32,87	6,0570 %	USD
18-10-2022	34,89	32815029	34,96	35,3599	34,28	3,7780 %	USD
19-10-2022	33,92	17562490	34,96	34,83	33,77	-2,7520 %	USD
20-10-2022	33,6750	13479388	34,96	34,6250	33,59	-0,7220 %	USD
21-10-2022	34,95	18693379	33,56	35,04	33,6150	3,7090 %	USD
24-10-2022	35,07	11687591	33,56	35,2550	34,7050	0,3430 %	USD
25-10-2022	35,39	14556714	33,56	35,58	34,5350	0,9120 %	USD
26-10-2022	35,70	14712019	33,56	36,09	35,35	0,8760 %	USD
27-10-2022	35,87	12624433	33,56	36,37	35,77	0,4760 %	USD
28-10-2022	36,1675	11645166	33,56	36,30	35,6413	0,8290 %	USD
31-10-2022	36,04	12513282	33,56	36,33	35,81	-0,3870 %	USD
01-11-2022	36,21	12367654	33,56	36,76	36,11	0,4720 %	USD
02-11-2022	36,1085	24808997	36,08	37,27	35,95	-0,2530 %	USD
03-11-2022	35,89	11515151	36,08	36,14	35,41	-0,5540 %	USD
04-11-2022	36,78	15989316	36,52	37	36,22	2,48 %	USD
07-11-2022	37,03	15476809	36,52	37,34	36,73	0,6520 %	USD
08-11-2022	37,11	14633515	37,08	37,4250	36,75	0,27 %	USD
09-11-2022	36,5282	10719259	36,8650	36,96	36,39	-1,5680 %	USD
10-11-2022	38,13	15680043	36,8650	38,22	37,14	4,4090 %	USD
11-11-2022	38,4350	14141032	36,8650	38,5999	37,9650	0,80 %	USD
14-11-2022	37,78	14673678	38,03	38,26	37,77	-1,64 %	USD
15-11-2022	37,62	58521512	38,03	38,30	37,2950	-0,3710 %	USD
16-11-2022	37,36	35734863	38,03	37,73	37,20	-0,9020 %	USD
17-11-2022	37,22	34662601	38,03	37,19	36,5601	-0,3750 %	USD
18-11-2022	37,19	38918525	38,03	37,80	36,92	0,0540 %	USD
21-11-2022	37,31	35676150	37,0850	37,52	37,07	0,3230 %	USD
22-11-2022	37,49	37915472	37,0850	37,80	37,43	0,4820 %	USD
23-11-2022	37,61	30319945	37,0850	37,95	37,37	0,32 %	USD
24-11-2022	37,61	30319945	37,0850	37,95	37,37	0,32 %	USD
25-11-2022	37,7250	42169307	37,0850	38,55	37,56	0,3060 %	USD
28-11-2022	36,8450	51665007	37,0850	37,66	36,83	-2,2680 %	USD
29-11-2022	37	44413127	37,0850	37,15	36,72	0,38 %	USD
30-11-2022	37,85	69262033	37,0850	37,84	36,20	2,2970 %	USD
01-12-2022	36,58	74315565	37,0850	37,69	36,40	-2,79 %	USD
02-12-2022	36,0015	72607153	37,0850	36,29	35,81	-1,5010 %	USD
05-12-2022	34,4650	137652376	37,0850	35,89	34,14	-4,4630 %	USD
06-12-2022	33,05	149061012	34,48	34,6750	32,4050	-4,12 %	USD
07-12-2022	32,74	19997596	32,56	32,9196	32,35	-0,7880 %	USD
08-12-2022	32,44	21229749	32,90	32,98	32,18	-0,9160 %	USD
09-12-2022	32,4050	16539483	32,10	32,60	32,08	-0,1080 %	USD
12-12-2022	32,73	15757127	32,31	32,78	32,06	1,0810 %	USD
13-12-2022	32,70	19381469	33,65	33,67	32,5650	-0,0920 %	USD
14-12-2022	32,28	19057510	32,95	33	32,1634	-1,4350 %	USD
15-12-2022	31,77	18669742	31,72	31,99	31,49	-1,58 %	USD
16-12-2022	31,70	15917786	31,55	31,9250	31,35	-0,22 %	USD
19-12-2022	32,06	15656764	31,75	32,23	31,73	1,1360 %	USD
20-12-2022	32,21	13032180	32,43	32,58	32,14	0,4680 %	USD
21-12-2022	32,68	12585498	32,55	32,87	32,41	1,5220 %	USD
22-12-2022	32,39	12298140	32,54	32,58	31,8715	-0,8870 %	USD
23-12-2022	32,5550	3835740	32,39	32,5750	32,1995	0,5090 %	USD
27-12-2022	32,53	9425236	32,54	32,67	32,2750	0,1850 %	USD
28-12-2022	32,77	13601547	32,59	32,9650	32,5350	0,7380 %	USD
29-12-2022	33,14	8899914	32,92	33,16	32,75	1,1290 %	USD
30-12-2022	33,1950	11298498	33,0750	33,30	32,86	0,1660 %	USD
02-01-2023	33,1950	11298498	33,0750	33,30	32,86	0,1660 %	USD
03-01-2023	33,51	13362014	33,27	34,08	33,21	1,1780 %	USD
04-01-2023	34,14	15624104	33,85	34,8199	33,83	1,88 %	USD
05-01-2023	34,07	15524134	33,93	34,14	33,58	-0,2050 %	USD
06-01-2023	34,37	13290028	34,1750	34,58	33,54	0,8810 %	USD
09-01-2023	33,89	17509412	34,73	34,76	33,7101	-1,5110 %	USD
10-01-2023	34,14	12502404	33,87	34,2650	33,64	0,7380 %	USD
11-01-2023	34,38	14856080	34,11	34,4350	34,0050	0,7620 %	USD
12-01-2023	34,52	16055333	34,6850	34,87	34,35	0,4070 %	USD
13-01-2023	35,21	37383291	34,11	35,39	33,0950	2,1470 %	USD
16-01-2023	35,21	37383291	34,11	35,39	33,0950	2,1470 %	USD
17-01-2023	34,54	22694157	34,74	34,83	34,1550	-1,9590 %	USD
18-01-2023	33,72	19073093	34,26	34,53	33,5150	-2,3170 %	USD
19-01-2023	33,23	13437017	33,23	33,55	32,89	-1,4530 %	USD
20-01-2023	33,82	17229296	33,38	33,89	33,0850	1,7760 %	USD
23-01-2023	34,30	10813166	33,82	34,51	33,75	1,3290 %	USD
24-01-2023	34,60	9563889	34,2050	34,7850	33,95	0,8160 %	USD
25-01-2023	34,87	9810261	34,30	34,96	34,25	0,8680 %	USD
26-01-2023	35,34	10180236	35,05	35,3450	34,79	1,3480 %	USD
27-01-2023	35,48	10957099	35,45	35,7750	35,2650	0,3960 %	USD
30-01-2023	35,30	10502973	35,21	35,56	35,18	-0,4230 %	USD
31-01-2023	35,48	12720936	35,21	35,48	35	0,51 %	USD
01-02-2023	35,90	15166401	35,17	36,26	35,11	1,1840 %	USD
02-02-2023	36,13	11867247	36,12	36,3750	35,4350	0,5850 %	USD
03-02-2023	36,42	13362333	35,90	36,76	35,90	0,8030 %	USD
06-02-2023	36,3750	9573640	36,19	36,44	35,98	-0,1510 %	USD
07-02-2023	36,72	17829039	36,15	37	36,13	0,9620 %	USD
08-02-2023	36,58	9758127	36,40	36,84	36,34	-0,5170 %	USD
09-02-2023	35,7550	12561146	36,17	36,35	35,56	-2,0410 %	USD
10-02-2023	35,58	12300311	35,51	35,59	35,03	-0,3920 %	USD
13-02-2023	35,65	9535530	35,46	35,78	35,39	0,1970 %	USD
14-02-2023	35,6350	12897050	35,65	35,99	35,47	-0,0420 %	USD
15-02-2023	35,56	8479749	35,25	35,61	35,16	-0,1680 %	USD
16-02-2023	35,25	7911755	35,34	35,66	35,22	-0,8720 %	USD
17-02-2023	35,30	9099649	35,0650	35,40	34,75	0,0570 %	USD
20-02-2023	35,30	9099649	35,0650	35,40	34,75	0,0570 %	USD
21-02-2023	34,57	10784087	34,9750	35,08	34,27	-2,2070 %	USD
22-02-2023	34,26	14734404	34,36	34,55	34,07	-0,7530 %	USD
23-02-2023	34,26	11151512	34,40	34,60	33,86	-0,0870 %	USD
24-02-2023	34,21	9382758	33,91	34,2850	33,84	-0,1460 %	USD
27-02-2023	34,25	9670619	34,4950	34,69	34,1650	0,1170 %	USD
28-02-2023	34,30	10406495	34,35	34,4885	34,18	0,2630 %	USD
01-03-2023	34,14	8894828	34,15	34,49	33,98	-0,4660 %	USD
02-03-2023	33,49	16278348	33,63	33,70	33	-1,2680 %	USD
03-03-2023	34,16	10857623	33,72	34,29	33,65	2,0010 %	USD
06-03-2023	34,09	14585204	34,25	34,56	33,9850	-0,2050 %	USD
07-03-2023	32,99	16081030	33,83	33,90	32,80	-3,2270 %	USD
08-03-2023	32,56	14562488	32,68	32,97	32,44	-1,3330 %	USD
09-03-2023	30,57	40288758	32,28	32,39	30,31	-6,1120 %	USD
10-03-2023	30,24	62971154	30,25	31,0350	28,92	-0,9820 %	USD
13-03-2023	28,5485	78976285	28,86	28,93	27,87	-5,6870 %	USD
14-03-2023	28,75	56026918	29,97	30,08	28,47	0,8420 %	USD
15-03-2023	28,50	49321415	27,86	28,56	27,68	-0,9040 %	USD
16-03-2023	28,9385	40760712	28,43	29,47	28,1150	1,5740 %	USD
17-03-2023	27,87	37301356	28,55	28,89	27,25	-3,7970 %	USD
20-03-2023	27,78	30930753	28,23	28,43	27,65	-0,1440 %	USD
21-03-2023	28,59	30072809	28,62	28,98	28,51	3,0270 %	USD
22-03-2023	27,67	27286745	28,72	28,74	27,64	-3,2180 %	USD
23-03-2023	26,98	36365715	27,96	28,09	26,79	-2,3880 %	USD
24-03-2023	27,14	36590163	26,62	27,29	26,32	0,63 %	USD
27-03-2023	28,49	40147289	27,97	28,6450	27,91	4,9740 %	USD
28-03-2023	28,12	24770542	28,41	28,64	27,9801	-1,2990 %	USD
29-03-2023	28,68	20955145	28,4950	28,76	28,24	1,9910 %	USD
30-03-2023	28,30	21378522	28,91	29,06	28,11	-1,2910 %	USD
31-03-2023	28,55	16508640	28,63	28,67	28,2625	0,8830 %	USD
03-04-2023	28,55	18099153	28,58	28,98	28,3250	-0,1750 %	USD
04-04-2023	27,94	20950608	28,57	28,65	27,66	-2,2740 %	USD
05-04-2023	27,61	17196278	27,65	27,91	27,46	-1,3220 %	USD
06-04-2023	27,8350	14880300	27,69	28,01	27,62	0,7050 %	USD
10-04-2023	27,93	16757318	27,68	28,10	27,6450	0,3230 %	USD
11-04-2023	28,70	18978179	28,03	28,75	27,96	2,72 %	USD
12-04-2023	28,49	16064361	28,73	29,01	28,37	-0,7660 %	USD
13-04-2023	28,55	20112925	28,55	28,64	28,2450	0,2460 %	USD
14-04-2023	29,5150	31262787	29,26	29,8699	29,25	3,3440 %	USD
17-04-2023	30,40	31121036	29,76	30,41	29,40	2,9810 %	USD
18-04-2023	30,56	40927844	30,78	30,93	29,80	0,6260 %	USD
19-04-2023	30,02	25813714	30,15	30,20	29,79	-1,7670 %	USD
20-04-2023	29,9150	15523860	29,80	30,23	29,77	-0,4820 %	USD
21-04-2023	29,87	14628149	29,74	29,9750	29,4050	-0,10 %	USD
24-04-2023	29,77	11353246	29,76	29,90	29,5913	-0,3350 %	USD
25-04-2023	28,84	18619352	29,41	29,53	28,8150	-3,0910 %	USD
26-04-2023	28,43	16411644	28,7050	28,9350	28,30	-1,4220 %	USD
27-04-2023	28,89	12095656	28,56	29,08	28,5250	1,5820 %	USD
28-04-2023	29,28	15774298	28,5450	29,43	28,51	1,35 %	USD
01-05-2023	29,04	13169747	29,55	29,54	29	-0,82 %	USD
02-05-2023	28,15	28055707	28,8450	28,8899	27,71	-3,0650 %	USD
03-05-2023	27,94	19521860	28,1450	28,50	27,81	-0,7810 %	USD
04-05-2023	26,99	29166945	27,50	27,81	26,8390	-3,1230 %	USD
05-05-2023	27,71	18589512	27,66	27,89	27,47	2,6680 %	USD
08-05-2023	27,69	14181431	28,08	28,15	27,66	-0,0720 %	USD
09-05-2023	27,65	11616154	27,37	27,83	27,2450	-0,1440 %	USD
10-05-2023	27,32	16444007	27,99	27,9963	27,02	-1,2290 %	USD
11-05-2023	27,39	12649719	27	27,4850	26,88	0,2560 %	USD
12-05-2023	27,10	14168163	27,50	27,55	26,88	-1,0590 %	USD
15-05-2023	27,65	15241997	27,1050	27,8150	27,0350	2,0670 %	USD
16-05-2023	27,36	12697535	27,79	27,90	27,33	-1,0490 %	USD
17-05-2023	28,56	21834299	27,79	28,6650	27,75	4,3860 %	USD
18-05-2023	28,4550	22886607	28,41	28,50	28	-0,4030 %	USD
19-05-2023	28,11	18157686	28,48	28,67	28,03	-1,2640 %	USD
22-05-2023	28,34	15291654	28,30	28,4450	28,01	0,8180 %	USD
23-05-2023	28,57	23251360	28,34	29,08	28,30	0,8120 %	USD
24-05-2023	28,10	18228920	28,34	28,51	28	-1,6790 %	USD
25-05-2023	28,17	15913029	28	28,2350	27,8750	0,2490 %	USD
26-05-2023	28,31	25183098	28,22	28,3984	27,79	0,4970 %	USD
29-05-2023	28,31	25183098	28,22	28,3984	27,79	0,4970 %	USD
30-05-2023	28,26	18232194	28,22	28,48	27,95	-0,1770 %	USD
31-05-2023	27,79	18232194	28,22	28,48	27,95	-0,1770 %	USD
01-06-2023	27,78	25777560	28,08	27,98	27,34	0,7620 %	USD
02-06-2023	28,72	26921849	27,78	28,95	28,12	3,3840 %	USD
05-06-2023	28,54	15030873	28,81	28,84	28,30	-0,5920 %	USD
06-06-2023	29,23	17508358	28,48	29,43	28,45	2,4180 %	USD
07-06-2023	29,48	17818718	29,29	29,65	29,01	0,8550 %	USD
08-06-2023	29,23	16945048	29,29	29,3727	28,99	-0,8480 %	USD
09-06-2023	29,27	12508942	29,17	29,43	29,08	0,1370 %	USD
12-06-2023	29,13	16929364	29,29	29,56	28,91	-0,4780 %	USD
13-06-2023	29,40	18632045	29,29	29,80	29,03	0,9270 %	USD
14-06-2023	29,1315	16337872	29,58	29,73	28,99	-0,9130 %	USD
15-06-2023	29,3750	14491368	28,88	29,4150	28,70	0,8760 %	USD
16-06-2023	29,19	14617651	28,88	29,6750	29,16	-0,6130 %	USD
19-06-2023	29,19	14617651	28,88	29,6750	29,16	-0,6130 %	USD
20-06-2023	28,90	15409902	29,02	29,40	28,58	-0,9930 %	USD
21-06-2023	28,57	15648724	28,79	29	28,54	-1,0390 %	USD
22-06-2023	27,96	20794177	28,4850	28,52	27,90	-2,1350 %	USD
23-06-2023	27,79	20521069	27,72	27,8880	27,59	-0,6080 %	USD
26-06-2023	28,09	18807930	27,72	28,30	27,81	1,2250 %	USD
27-06-2023	28,24	17062986	27,72	28,4150	27,96	0,5340 %	USD
28-06-2023	28,0750	14587387	27,72	28,27	27,90	-0,5840 %	USD
29-06-2023	28,67	27196294	28,51	29	28,4001	2,1380 %	USD
30-06-2023	28,69	19167200	28,94	29,1050	28,67	0,1050 %	USD
03-07-2023	29,19	13129644	28,94	29,3499	28,65	1,7430 %	USD
04-07-2023	29,2050	13142208	28,94	29,3499	28,65	1,7950 %	USD
05-07-2023	29,10	18442047	28,94	29,42	28,9450	-0,3420 %	USD
06-07-2023	28,28	20618217	28,94	28,83	27,85	-2,7510 %	USD
07-07-2023	28,53	13249423	28,32	28,82	28,31	0,8840 %	USD
10-07-2023	28,66	15203283	28,56	28,85	28,4752	0,4560 %	USD
11-07-2023	29,02	17538420	28,64	29,08	28,42	1,2560 %	USD
12-07-2023	29,36	18701772	28,64	29,89	29,27	1,1720 %	USD
13-07-2023	29,67	18277986	29,52	29,87	29,4050	1,0560 %	USD
14-07-2023	29,1896	24347223	29,52	30,10	29,05	-1,6190 %	USD
17-07-2023	29,3985	21032732	29,13	29,5550	29,12	0,9910 %	USD
18-07-2023	30,70	44505456	29,13	30,88	29,92	4,4220 %	USD
19-07-2023	31,52	30054599	29,13	31,70	30,6850	2,6710 %	USD
20-07-2023	31,69	18947135	31,35	31,80	31,31	0,5070 %	USD
21-07-2023	31,98	32234416	31,87	32,11	31,4218	0,9150 %	USD
24-07-2023	32,65	27718041	31,95	32,85	31,99	2,0950 %	USD
25-07-2023	32,15	23448896	32,74	32,7850	32,07	-1,5310 %	USD
26-07-2023	32,41	19461927	32,21	32,54	32,15	0,8090 %	USD
27-07-2023	31,95	21079248	32,46	32,74	31,82	-1,4190 %	USD
28-07-2023	31,90	14004024	32,13	32,16	31,71	-0,1560 %	USD
31-07-2023	32	11761029	31,86	32,25	31,78	0,3130 %	USD
01-08-2023	31,62	14016563	31,84	31,94	31,42	-1,1880 %	USD
02-08-2023	31,19	16357454	31,84	31,28	30,78	-1,36 %	USD
03-08-2023	31,41	11594604	31,84	31,55	30,88	0,7050 %	USD
04-08-2023	31,32	13996670	31,39	31,67	31,17	-0,2870 %	USD
07-08-2023	31,88	14109558	31,45	31,90	31,42	1,8530 %	USD
08-08-2023	31,27	22582622	31,45	31,31	30,48	-1,9130 %	USD
09-08-2023	30,87	13682450	31,26	31,28	30,83	-1,2790 %	USD
10-08-2023	30,94	11628062	31,02	31,32	30,80	0,2590 %	USD
11-08-2023	31,29	18207071	30,86	31,40	30,75	1,1310 %	USD
14-08-2023	30,93	16061550	31,13	31,10	30,75	-1,1510 %	USD
15-08-2023	29,94	21587754	31,13	30,55	29,84	-3,2010 %	USD
16-08-2023	29,31	23700044	29,76	29,82	29,16	-2,1040 %	USD
17-08-2023	29,3186	17406334	29,47	29,54	29,11	0,0980 %	USD
18-08-2023	29,12	14384861	29,04	29,35	28,98	-0,5460 %	USD
21-08-2023	29,11	14102765	29,28	29,2950	28,80	0 %	USD
22-08-2023	28,44	17512805	29,19	29,24	28,42	-2,4360 %	USD
23-08-2023	28,45	23711633	28,48	28,51	28,18	0,0350 %	USD
24-08-2023	28,62	15721114	28,40	28,79	28,37	0,5980 %	USD
25-08-2023	28,50	16606192	28,40	28,80	28,30	-0,4190 %	USD
28-08-2023	28,76	18484650	28,63	29	28,5650	0,9120 %	USD
29-08-2023	29,17	14225201	28,89	29,26	28,7150	1,4260 %	USD
30-08-2023	29,0450	15538584	28,89	29,2675	28,93	-0,4290 %	USD
31-08-2023	28,67	16298795	28,89	29,05	28,5098	-0,4510 %	USD
01-09-2023	28,98	18423061	28,75	29,13	28,73	1,0810 %	USD
04-09-2023	28,98	18423061	28,75	29,13	28,73	1,0810 %	USD
05-09-2023	28,65	24729625	28,98	29,1140	28,4950	-1,1390 %	USD
06-09-2023	28,39	22518493	28,39	28,56	28,12	-0,9080 %	USD
07-09-2023	28,13	17963073	28,40	28,5450	28,06	-0,9160 %	USD
08-09-2023	28,36	17659184	28,15	28,38	27,96	0,8180 %	USD
11-09-2023	28,48	16839174	28,15	28,7589	28,40	0,4230 %	USD
12-09-2023	28,97	19423806	28,54	29,14	28,38	1,7210 %	USD
13-09-2023	28,88	18525329	29,10	29,12	28,70	-0,3110 %	USD
14-09-2023	29,20	19027438	29,10	29,44	29,10	1,1080 %	USD
15-09-2023	28,84	18273344	28,94	29,09	28,73	-1,2330 %	USD
18-09-2023	28,76	13279374	28,76	29,09	28,49	-0,2770 %	USD
19-09-2023	28,65	13859125	28,78	28,94	28,51	-0,3820 %	USD
20-09-2023	28,55	13463911	28,77	28,97	28,53	-0,3490 %	USD
21-09-2023	28,05	21235752	28,3650	28,5850	28,02	-1,7510 %	USD
22-09-2023	27,64	21119503	28,06	28,1850	27,60	-1,4620 %	USD
25-09-2023	27,60	16941467	27,53	27,62	27,35	-0,1450 %	USD
26-09-2023	27,17	18800423	27,33	27,50	27,01	-1,5580 %	USD
27-09-2023	27,27	20483075	27,21	27,61	27,0750	0,3680 %	USD
28-09-2023	27,56	17659137	27,21	27,64	27,20	1,0630 %	USD
29-09-2023	27,40	17912212	27,88	27,98	27,27	-0,5810 %	USD
02-10-2023	26,70	23466330	27,28	27,3550	26,58	-2,4840 %	USD
03-10-2023	25,92	30535038	27,28	27,3550	25,82	-2,9210 %	USD
04-10-2023	25,94	24730061	26,51	26,01	25,58	0,1160 %	USD
05-10-2023	26,06	23773176	25,92	26,10	25,42	0,4630 %	USD
06-10-2023	26,07	28618524	25,78	26,23	25,47	0,0380 %	USD
09-10-2023	26,31	19384636	25,78	26,36	25,73	0,9210 %	USD
10-10-2023	27,01	24158026	26,62	27,30	26,57	2,6610 %	USD
11-10-2023	27,02	20270452	27,1650	27,4350	26,90	0,0370 %	USD
12-10-2023	26,90	23118687	26,98	27,0750	26,61	-0,4440 %	USD
13-10-2023	26,76	28377874	27,43	27,68	26,52	-0,52 %	USD
16-10-2023	26,99	25926994	27,08	27,17	26,7722	0,8590 %	USD
17-10-2023	27,6150	50152755	27,01	27,87	26,73	2,3160 %	USD
18-10-2023	27,31	36693111	27,01	28,04	27,21	-1,1220 %	USD
19-10-2023	26,96	27270394	27,29	27,78	26,88	-1,2820 %	USD
20-10-2023	26,31	27755296	26,83	26,94	26,2418	-2,4110 %	USD
23-10-2023	25,56	31021256	26,07	26,21	25,52	-2,8510 %	USD
24-10-2023	25,4650	28909509	25,73	25,87	25,40	-0,4110 %	USD
25-10-2023	25,56	21892937	25,37	25,65	25,18	0,3530 %	USD
26-10-2023	26,12	28776433	25,51	26,36	25,4442	2,2310 %	USD
27-10-2023	25,1498	20228482	26,05	26,04	25,11	-3,7140 %	USD
30-10-2023	25,69	21226279	25,38	25,78	25,2808	2,0660 %	USD
31-10-2023	26,34	23955322	25,79	26,39	25,7150	2,53 %	USD
01-11-2023	26,40	19121505	26,49	26,6150	26,15	0,2280 %	USD
02-11-2023	27,62	28890079	26,70	27,66	26,59	4,6210 %	USD
03-11-2023	28,42	28665517	28,17	28,9250	28,13	2,8960 %	USD
06-11-2023	28,33	23734513	28,56	28,77	28,02	-0,3170 %	USD
07-11-2023	28,16	17612397	28,56	28,2550	27,95	-0,60 %	USD
08-11-2023	27,89	15168773	28,19	28,20	27,6741	-0,9590 %	USD
09-11-2023	27,55	13961912	28,07	28,08	27,40	-1,2190 %	USD
10-11-2023	27,68	15828481	27,71	27,6950	27,34	0,5450 %	USD
13-11-2023	27,72	15153250	27,54	27,85	27,42	0,1450 %	USD
14-11-2023	29,22	30871757	28,46	29,41	28,47	5,4870 %	USD
15-11-2023	29,65	24950260	29,31	29,73	29,29	1,4720 %	USD
16-11-2023	29,54	18957785	29,43	29,70	29,22	-0,27 %	USD
17-11-2023	29,96	16068885	29,74	30	29,55	1,4220 %	USD
20-11-2023	30,04	19513186	30,04	30,25	29,75	0,20 %	USD
21-11-2023	29,69	20773367	30,04	29,99	29,55	-1,0660 %	USD
22-11-2023	29,63	11633763	29,78	29,79	29,52	-0,1010 %	USD
23-11-2023	29,59	16800874	29,78	29,79	29,52	-0,2360 %	USD
24-11-2023	29,7250	7807155	29,54	29,89	29,50	0,3210 %	USD
27-11-2023	29,56	18764630	29,60	29,69	29,51	-0,5720 %	USD
28-11-2023	29,55	13389929	29,60	29,6462	29,3245	-0,0340 %	USD
29-11-2023	30,35	25065595	29,60	30,6050	29,81	2,7770 %	USD
30-11-2023	30,54	20136930	30,20	30,55	30,0420	1,5630 %	USD
01-12-2023	30,95	18744821	30,20	31,05	30,35	1,5090 %	USD
04-12-2023	30,81	15811477	30,54	31	30,52	-0,4840 %	USD
05-12-2023	30,58	20119738	30,54	30,79	30,33	-0,7790 %	USD
06-12-2023	30,52	25129059	30,54	31,5150	30,4420	-0,1960 %	USD
07-12-2023	30,66	18018153	30,63	30,94	30,55	0,4260 %	USD
08-12-2023	30,96	15660614	30,63	31,14	30,62	0,9780 %	USD
11-12-2023	30,85	15487567	30,63	31,08	30,70	-0,3550 %	USD
12-12-2023	30,74	14623354	30,63	30,86	30,45	-0,3570 %	USD
13-12-2023	31,1750	25492890	30,76	32,13	30,6250	1,4150 %	USD
14-12-2023	33,94	53282840	30,76	34,0694	32,57	5,93 %	USD
15-12-2023	33,60	26604597	33,82	34,02	33,28	-1,0020 %	USD
18-12-2023	33,39	20446141	33,64	33,79	33,4050	-0,6250 %	USD
19-12-2023	33,51	22058066	33,64	33,67	32,8110	0,2390 %	USD
20-12-2023	33,02	20678106	33,32	33,7099	32,95	-1,4620 %	USD
21-12-2023	33,18	15675886	33,24	33,45	30,01	0,6060 %	USD
22-12-2023	33,43	13403881	33,24	33,6650	33,20	0,6930 %	USD
26-12-2023	33,90	11703083	33,24	33,96	33,3715	1,4060 %	USD
27-12-2023	33,84	11287984	33,24	33,95	33,66	-0,0590 %	USD
28-12-2023	33,87	10249335	33,24	33,97	33,77	0,0890 %	USD
29-12-2023	33,6950	11341472	33,91	33,9950	33,54	-0,5460 %	USD
02-01-2024	33,90	17460507	33,39	34,07	33,27	0,6830 %	USD
03-01-2024	33,53	21303399	33,39	33,77	33,24	-1,0910 %	USD
04-01-2024	33,79	18751888	33,54	34,31	33,55	0,7750 %	USD
05-01-2024	34,4750	22242179	33,80	34,69	33,7160	1,9970 %	USD
08-01-2024	34,16	19507501	34,32	34,2650	33,64	-0,7840 %	USD
09-01-2024	33,63	19271457	33,82	33,84	33,51	-1,5520 %	USD
10-01-2024	33,60	17666556	33,50	33,63	33,24	-0,0890 %	USD
11-01-2024	33,15	21511594	33,50	33,46	32,78	-1,3390 %	USD
12-01-2024	32,8450	36550419	32,30	33,18	31,96	-0,92 %	USD
15-01-2024	32,8450	36550419	32,30	33,18	31,96	-0,92 %	USD
16-01-2024	32,12	25604586	32,45	32,51	31,8239	-2,0730 %	USD
17-01-2024	31,80	22762014	31,71	31,99	31,27	-0,9960 %	USD
18-01-2024	31,73	18265806	31,71	31,77	31,40	-0,22 %	USD
19-01-2024	32,21	21400808	31,82	32,23	31,5750	1,5130 %	USD
22-01-2024	32,51	19159344	32,43	32,99	32,3212	0,90 %	USD
23-01-2024	32,78	13976781	32,43	32,82	32,39	0,7070 %	USD
24-01-2024	32,93	18342912	33,03	33,34	32,90	0,4880 %	USD
25-01-2024	33,39	19970190	33,03	33,45	32,83	1,2430 %	USD
26-01-2024	33,44	14726210	33,41	33,6650	33,3241	0,15 %	USD
29-01-2024	33,61	13468900	33,41	33,63	33,2350	0,5380 %	USD
30-01-2024	34,79	28790884	33,41	34,89	33,84	3,5110 %	USD
31-01-2024	33,99	23922067	33,41	35,0950	32,67	-2,30 %	USD
01-02-2024	33,54	28495794	34,01	34,23	32,93	-1,3820 %	USD
02-02-2024	33,4550	19456602	33,38	33,71	33,17	-0,2830 %	USD
05-02-2024	32,99	20937039	33,1350	33,2850	32,86	-1,4340 %	USD
06-02-2024	32,96	13678894	32,93	33,36	32,88	-0,0910 %	USD
07-02-2024	33,18	14540659	33,07	33,26	32,63	0,4240 %	USD
08-02-2024	33,12	16744104	33,06	33,2750	32,8001	-0,1810 %	USD
09-02-2024	33,07	14509139	33,06	33,25	32,8350	-0,1510 %	USD
12-02-2024	33,68	14881072	33,06	33,97	32,9850	1,8450 %	USD
13-02-2024	32,75	18583383	33,06	33,29	32,35	-2,5880 %	USD
14-02-2024	33,13	12550220	33,06	33,18	32,87	1,16 %	USD
15-02-2024	34,07	19909849	33,33	34,24	33,32	2,8370 %	USD
16-02-2024	34,09	9371611	33,95	34,1450	32,50	2,8980 %	USD
19-02-2024	34,09	9371611	33,95	34,1450	32,50	0 %	USD
20-02-2024	33,96	11930417	33,93	34,09	33,7740	-0,3810 %	USD
21-02-2024	33,70	17876606	33,93	33,74	33,1750	-0,7660 %	USD
22-02-2024	33,61	20842401	33,53	34,0650	33,4450	-0,2670 %	USD
23-02-2024	33,92	15447206	33,53	34,05	33,4941	0,9220 %	USD
26-02-2024	33,66	13878015	33,53	34,2150	33,53	-0,7670 %	USD
27-02-2024	34,28	19662618	33,53	34,43	33,71	1,9930 %	USD
28-02-2024	34,31	14757833	33,53	34,61	34,1432	0,0880 %	USD
29-02-2024	34,52	13699245	33,53	34,65	34,15	1,3210 %	USD
01-03-2024	34,35	16062799	33,53	34,65	34,0350	-0,4920 %	USD
04-03-2024	35,15	23305272	34,35	35,42	34,29	2,3290 %	USD
05-03-2024	35,39	19021593	34,93	35,7150	34,87	0,6830 %	USD
06-03-2024	35,42	21446078	34,93	35,79	35,07	0,0850 %	USD
07-03-2024	35,63	18209469	35,60	35,90	35,25	0,5930 %	USD
08-03-2024	35,60	20184033	35,84	36,13	35,50	-0,0840 %	USD
11-03-2024	35,89	16176850	35,84	35,93	35,28	0,8150 %	USD
12-03-2024	35,97	13013536	35,84	36,15	35,7799	0,2230 %	USD
13-03-2024	36,08	17079546	35,84	36,4584	35,99	0,3340 %	USD
14-03-2024	35,69	18244653	35,90	36,22	35,48	-1,0810 %	USD
15-03-2024	35,41	18566825	35,46	36,01	35,24	-0,7850 %	USD
18-03-2024	36,01	15999225	35,46	36,0850	35,40	1,6940 %	USD
19-03-2024	36,03	15926981	35,46	36,3850	35,90	0,0560 %	USD
20-03-2024	36,79	19838749	35,46	36,88	35,7322	2,1090 %	USD
21-03-2024	37,51	20105298	36,93	37,60	36,89	2,0680 %	USD
22-03-2024	37,05	14079648	36,93	37,60	36,97	-1,2260 %	USD
25-03-2024	36,86	13775819	37,08	37,27	36,84	-0,5130 %	USD
26-03-2024	37,09	17830519	36,95	37,2350	36,80	0,6240 %	USD
27-03-2024	37,81	17012992	36,95	37,84	37,30	1,9410 %	USD
28-03-2024	37,92	19287773	37,75	38	37,4150	0,2910 %	USD
01-04-2024	37,52	17656800	37,75	38,35	37,44	-1,0550 %	USD
02-04-2024	37,30	17683335	37,29	37,57	37,21	-0,5860 %	USD
03-04-2024	37,44	16359718	37,29	38,0150	37,2750	0,3750 %	USD
04-04-2024	36,92	24555281	37,75	37,96	36,8710	-1,3890 %	USD
05-04-2024	37,11	16081705	37,75	37,34	36,73	0,5150 %	USD
08-04-2024	37,50	13385347	37,75	37,58	37,13	1,0510 %	USD
09-04-2024	37,73	15124235	37,54	37,77	37,21	0,6130 %	USD
10-04-2024	36,65	16338919	37,54	37,21	36,55	-2,8620 %	USD
11-04-2024	36,35	16715314	36,75	36,75	36,05	-0,8190 %	USD
12-04-2024	35,79	19635475	35,85	36,09	35,53	-1,5410 %	USD
15-04-2024	35,95	23272384	35,85	36,76	35,7550	0,4470 %	USD
16-04-2024	34,73	43246861	35,85	36,08	34,15	-3,3940 %	USD
17-04-2024	35,23	28859300	35,85	35,7450	34,75	1,5860 %	USD
18-04-2024	35,7680	18963166	35,85	36,0195	35,1850	1,5270 %	USD
19-04-2024	35,7680	0	35,85	36,0195	35,1850	1,5270 %	USD