DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
27/09/201829,951631119830,2530,3129,93-0,5970 %USD
28/09/201829,473026347629,6629,8529,42-1,57 %USD
01/10/201829,68741800407729,7229,9429,540,7720 %USD
02/10/201829,30301693169129,5729,7229,2705-1,17 %USD
03/10/2018302139024329,8030,175029,721,42 %USD
04/10/201830,45392637002230,1830,7930,141,5130 %USD
05/10/201830,231775273230,6530,6530,05-0,6570 %USD
08/10/201830,16541680272930,0730,4229,91-0,2140 %USD
09/10/201829,962117368730,0230,189929,87-1,0240 %USD
10/10/201829,293001899829,9930,1329,21-2,3020 %USD
11/10/201828,354100648628,9429,2528,26-3,0440 %USD
12/10/201828,474190592628,9129,0427,730,3880 %USD
15/10/201827,954423006828,4828,6227,64-1,7920 %USD
16/10/201828,483407544728,2228,5827,902,0060 %USD
17/10/201828,75352837846328,3529,1928,160,7830 %USD
18/10/201828,262883144228,6828,9028,14-2,2150 %USD
19/10/201828,46502161150628,1428,5227,970,7610 %USD
22/10/201827,36013786537728,2828,3527,31-3,3890 %USD
23/10/201827,054077586826,4027,2026,1050-1,2050 %USD
24/10/201826,253176447526,8926,9725,4275-2,85 %USD
25/10/201826,582587597126,2526,9326,181,4890 %USD
26/10/201826,413184544926,3326,5825,88-0,6770 %USD
29/10/201826,83473017820326,7027,1826,291,6850 %USD
30/10/201826,762798510526,7626,8626,320,5640 %USD
31/10/201827,56923316410727,0627,8827,062,9470 %USD
01/11/201827,921703661527,802827,611,5270 %USD
02/11/201827,882331561128,0528,3827,520,2520 %USD
05/11/201828,061338655827,9528,2427,85630,61 %USD
06/11/201828,201451454627,9628,245027,740,4990 %USD
07/11/201828,39892001862528,3928,6728,140,67 %USD
08/11/201828,871853728228,4929,1228,431,1560 %USD
09/11/201828,501448637028,8228,8828,3840-1,2820 %USD
12/11/201827,801915545728,4328,5527,64-2,5250 %USD
13/11/201827,772264108427,7628,1427,69500,0720 %USD
14/11/201827,37202663364327,9528,1026,78-1,3980 %USD
15/11/201827,902498773727,1427,9726,882,5360 %USD
16/11/201827,751765299427,6927,8927,42-0,5380 %USD
19/11/201827,741767956427,8128,0227,54-0,0360 %USD
20/11/201827,393080394427,3627,5726,9750-1,2970 %USD
21/11/201827,271328710827,5027,7627,25-0,4020 %USD
22/11/201827,271328710827,5027,7627,25-0,4020 %USD
23/11/201826,99773273627,0827,179926,88-1,0270 %USD
26/11/201827,562123913927,2227,7327,112,1880 %USD
27/11/201827,741727257927,4327,9027,390,6530 %USD
28/11/201828,372336312127,8828,4727,562,2710 %USD
29/11/201828,01501559269328,1828,3527,97-1,46 %USD
30/11/201828,38991828871327,9128,625027,871,2480 %USD
03/12/201828,5574233300032929,035028,35500,5540 %USD
04/12/201827,023966600928,3228,3226,73-5,3260 %USD
05/12/201827,023966600928,3228,3226,73-5,3260 %USD
06/12/201826,295117376426,2026,3225,54-2,0490 %USD
07/12/201825,474199031826,1526,5425,30-3,0820 %USD
10/12/201824,784207208125,1825,2324,29-2,5560 %USD
11/12/201824,622912613925,2325,4024,53-0,5650 %USD
12/12/201824,513211467924,8724,9924,37-0,2850 %USD
13/12/201824,54100024,8724,9924,370,0820 %USD
14/12/201824,0534424,6624,8224,28-1,4340 %USD
17/12/201824,483690966724,3024,9324,160 %USD
18/12/201824,483254603224,6625,0924,31180,0410 %USD
19/12/201824,184735303024,4825,6624,07-1,1850 %USD
20/12/201824,154246161623,8124,425023,76-0,1240 %USD
21/12/201823,334459678823,9824,5123,26-3,2350 %USD
24/12/201822,68012465443122,7523,2122,66-2,9520 %USD
26/12/201824,124120311722,9124,175022,696,1150 %USD
27/12/201824,34013378995123,7024,3523,390,9540 %USD
28/12/201824,393081198624,5924,7524,260,0820 %USD
31/12/201824,645623276724,5724,9724,370,74 %USD
02/01/201924,95362677428024,0825,189924,011,2730 %USD
03/01/201924,572526648124,9425,0124,45-1,5630 %USD
04/01/201925,34753242025825,0925,6525,033,2060 %USD
07/01/201925,57212128705625,5425,7825,29-0,0310 %USD
08/01/201925,452365079725,7225,7925,09-0,43 %USD
09/01/201925,67502594835225,6725,8425,390,6470 %USD
10/01/201925,712382199325,5725,775025,42-0,1940 %USD
11/01/201926,012342826325,5326,0425,461,0880 %USD
14/01/201926,392853823725,7626,499925,611,3830 %USD
15/01/201926,572722440126,2226,818525,50710,7580 %USD
16/01/201928,435879066828,0428,7127,867,0810 %USD
17/01/201928,964252833328,372928,091,7930 %USD
18/01/201929,303425629629,0329,4628,711,0690 %USD
21/01/201929,303425629629,0329,4628,711,0690 %USD
22/01/201929,123093460329,0329,335928,89-0,6140 %USD
23/01/201928,923395118629,2229,2828,62-0,5840 %USD
24/01/201929,042102905728,6629,2028,740,4150 %USD
25/01/201929,602345623429,2929,7229,13501,7880 %USD
28/01/201929,56502153926829,3229,674929,29-0,0510 %USD
29/01/201929,371650263529,5329,7029,34-0,8770 %USD
30/01/201929,042369047829,4729,4628,95-1,1910 %USD
31/01/201928,45013711859628,7728,8427,98-2,1320 %USD
01/02/201928,382341870728,6028,8428,31-0,3160 %USD
04/02/201928,882213746928,4728,9728,41501,7620 %USD
05/02/201928,771607141228,8528,8828,58-0,3810 %USD
06/02/201928,731172615128,6228,9028,54-0,1740 %USD
07/02/201928,232201541728,5428,6427,90-1,74 %USD
08/02/201928,28991831370628,1428,3227,860,1770 %USD
11/02/201928,401881005428,3428,4628,21500,3890 %USD
12/02/201928,691831914528,6128,8628,580,9860 %USD
13/02/201928,701717962228,8828,9928,660,0350 %USD
14/02/201928,361527153728,3528,6228,1150-1,1850 %USD
15/02/201929,132074568028,7029,3128,672,6070 %USD
18/02/201929,132074568028,7029,3128,672,6070 %USD
19/02/201929,131499787628,8829,2628,750,0690 %USD
20/02/201929,42991438007129,1129,4729,011,03 %USD
21/02/201929,291551301329,3229,4529,11-0,4080 %USD
22/02/201929,081911461929,0529,2728,96-0,7170 %USD
25/02/201929,272509237129,1729,609929,130,6530 %USD
26/02/201929,291760023329,0329,6628,960,0680 %USD
27/02/201929,531681500829,3129,6729,20500,8190 %USD
28/02/201929,081794854129,5229,5529,01-1,0210 %USD
01/03/201929,311544407229,3329,6529,210,7910 %USD
04/03/201929,041761791929,3429,5428,77-0,9210 %USD
05/03/201929,081369217829,025029,1928,69630,1720 %USD
06/03/201928,841233773129,0129,1628,80-0,8250 %USD
07/03/201928,551813108428,6728,7228,26-1,0060 %USD
08/03/201928,651398603128,0728,6728,010,35 %USD
11/03/201928,961357221528,7129,0628,701,0820 %USD
12/03/201928,95991063557828,9929,1228,890,0690 %USD
13/03/201929,321998576429,0629,5128,981,3130 %USD
14/03/201929,461417901929,3029,666229,240,58 %USD
15/03/201929,31012329858329,4529,657629,26-0,5090 %USD
18/03/201929,922056072029,3729,9629,332,1160 %USD
19/03/201929,63011915744330,0330,1329,54-0,6370 %USD
20/03/201928,592772765029,6329,6628,60-3,5750 %USD
21/03/201928,203030754228,4728,6028,04-1,5360 %USD
22/03/2019274769759027,8628,0726,71-4,1870 %USD
25/03/201926,882581736826,9427,3826,61-0,4810 %USD
26/03/201927,142241685027,1627,3526,88011,1180 %USD
27/03/201927,062115333827,1527,3726,9450-0,5510 %USD
28/03/201927,381624849027,1927,4127,021,2950 %USD
29/03/201927,553741509727,5527,6827,300,8050 %USD
01/04/201928,53803272247227,8928,7427,853,4360 %USD
02/04/201928,872476489128,4728,8728,351,1560 %USD
03/04/201928,842298514229,1129,2428,70-0,1040 %USD
04/04/201929,172048608028,8429,3128,841,1440 %USD
05/04/201929,081603314729,2529,495028,98-0,24 %USD
08/04/201929,171324796228,9229,2028,870,3090 %USD
09/04/201928,881496939428,9929,065028,74-0,9940 %USD
10/04/201929,04101484962628,9429,1528,750,5230 %USD
11/04/201929,081757221529,2429,4928,990,0340 %USD
12/04/201930,184039423929,6030,2229,573,8180 %USD
15/04/201929,832292494130,1030,1529,6632-1,1270 %USD
16/04/201929,87994209726729,2930,05290,1340 %USD
17/04/201930,033756668129,8330,1229,460,5020 %USD
18/04/2019302106553329,9530,1629,82-0,10 %USD
22/04/201930,051257413229,925030,1029,780,0670 %USD
23/04/201930,07152745853030,2429,920,0670 %USD
24/04/2019301404133929,9730,1729,85-0,2330 %USD
25/04/201930,081503876429,9230,3229,89500,20 %USD
26/04/201930,351374022130,155030,385030,050,8980 %USD
29/04/201930,772582101530,4331,1730,411,3840 %USD
30/04/201930,571636315230,8130,8830,41-0,65 %USD
01/05/201930,262147111230,5630,8930,18-1,0460 %USD
02/05/201930,501506263630,2630,5630,150,7930 %USD
03/05/201930,70501242292330,6430,8030,500,6720 %USD
06/05/201930,471410322130,1230,6130,07-0,7820 %USD
07/05/201929,89411886925730,1430,1729,63-1,89 %USD
08/05/201929,80501364318129,7830,1029,67-0,3840 %USD
09/05/201929,701549709729,4129,7829,28-0,3360 %USD
10/05/201929,59052013439729,4629,7129,19-0,4020 %USD
13/05/201928,252583703328,962928,05-4,4960 %USD
14/05/201928,621897692328,3928,9928,211,31 %USD
15/05/201928,282131899428,1128,4928,01-1,1880 %USD
16/05/201928,591621054528,465028,8328,42501,06 %USD
17/05/201928,39991502270428,2428,6428,22-0,6650 %USD
20/05/201928,38671611875528,3928,5228,2350-0,0470 %USD
21/05/201928,691410336928,5828,7528,451,0210 %USD
22/05/201928,491110978728,5328,6328,35-0,6970 %USD
23/05/201927,762438039528,1928,2027,50-2,5620 %USD
24/05/201928,181337301527,9328,2627,861,5130 %USD
27/05/201928,181337301527,9328,2627,861,5130 %USD
28/05/201927,901513940228,0528,2527,89-0,9940 %USD
29/05/201927,731936474127,5527,8527,38-0,6090 %USD
30/05/201927,162492311327,7727,9326,98-2,1260 %USD
31/05/201926,602634821726,5426,865026,48-2,0620 %USD
03/06/201926,681779963126,5627,7726,400,3010 %USD
04/06/201927,922113940327,1927,9527,124,6480 %USD
05/06/201927,911746771927,8528,0127,46-0,0360 %USD
06/06/201927,861415143627,7428,035027,540,36 %USD
07/06/201927,511945846627,7527,7927,42-1,3270 %USD
10/06/201928,071682779827,8728,4727,841,9610 %USD
11/06/201928,241508928628,3928,7028,140,6060 %USD
12/06/201927,951201189128,2028,2727,86-1,0270 %USD
13/06/201927,941359661327,9728,1627,81-0,0360 %USD
14/06/201928,041233192427,9128,167827,78400,3580 %USD
17/06/201927,931302048828,0128,2227,79-0,3920 %USD
18/06/201928,652312620628,0228,8027,832,5780 %USD
19/06/201928,322336826428,7028,965028,30-1,0480 %USD
20/06/201928,272276492528,5828,6127,85-0,1770 %USD
21/06/201928,131666539928,1928,5528,08-0,4950 %USD
24/06/201927,98991691971628,0828,3827,89-0,4630 %USD
25/06/201927,751811842428,0228,0227,38-0,8220 %USD
26/06/201927,911405298327,9428,176027,850,54 %USD
27/06/201928,211336996528,1028,3228,061,0750 %USD
28/06/201929,00063648010328,9929,2728,732,8030 %USD
01/07/201929,412034399629,4429,8529,251,4140 %USD
02/07/201929,151296035129,3429,4328,9350-0,9180 %USD
03/07/201929,02691065072029,195029,2328,9250-0,4220 %USD
04/07/201929,02691065072029,195029,2328,9250-0,4220 %USD
05/07/201929,261462404429,3729,5729,150,7230 %USD
08/07/201929,201218530929,0229,309928,94-0,2050 %USD
09/07/201929,351216749828,9729,4228,940,5140 %USD
10/07/201929,351725176929,1829,395028,960 %USD
11/07/201929,371574569529,1029,5029,041,2060 %USD
12/07/201929,41061163848729,4429,539929,360,1720 %USD
15/07/201929,221991486529,5029,5329,08-0,7810 %USD
16/07/201929,072479031729,1729,2028,86-0,5130 %USD
17/07/201929,223407587529,1029,6275290,7930 %USD
18/07/201929,481862992329,2829,5829,180,9930 %USD
19/07/201929,411435453929,5229,6129,38-0,2370 %USD
22/07/201929,561024710229,2929,630929,280,5440 %USD
23/07/201930,252345692429,7531,2429,702,30 %USD
24/07/201930,672122840730,0730,7430,051,3880 %USD
25/07/201930,301481623930,7330,8930,21-1,2060 %USD
26/07/201930,781686667230,5730,9930,42501,45 %USD
29/07/201930,521385404730,7230,9130,1086-0,8120 %USD
30/07/201930,88801517462330,205030,9030,151,2060 %USD
31/07/201930,682026154630,8231,059230,5950-0,68 %USD
01/08/201929,492911581330,5531,065029,36-3,8790 %USD
02/08/201929,382124394229,3729,495028,91-0,3730 %USD
05/08/201928,083443456828,5228,6327,6109-4,4250 %USD
06/08/201927,88502320215728,4228,4927,69-0,6940 %USD
07/08/201927,892937311327,6327,9327,12-1,8650 %USD
08/08/201928,391732515428,1128,525028,071,7930 %USD
09/08/201928,33991987982828,2428,5227,6214-0,1410 %USD
12/08/201927,641779893527,8527,8527,4642-2,4360 %USD
13/08/201927,722762432127,5828,2527,380,2890 %USD
14/08/201926,404045746426,9427,0425,5696-4,7620 %USD
15/08/201926,22012619142826,5926,8326,20-0,7570 %USD
16/08/201927,092351507026,5327,1226,443,20 %USD
19/08/201927,271598432027,6427,7027,140,8880 %USD
20/08/201926,721591540827,0527,0626,70-2,0170 %USD
21/08/201926,941760942626,9327,0826,790,8230 %USD
22/08/201927,191637803827,0727,3026,960,9650 %USD
23/08/201926,472826577726,9727,2126,26-2,6480 %USD
26/08/201926,781369920126,7026,8026,491,1710 %USD
27/08/201926,451808479326,8626,895026,28-1,2320 %USD
28/08/201926,851534625726,2627,0826,211,4360 %USD
29/08/201927,331958564327,0327,4526,921,7880 %USD
30/08/201927,511363180927,5027,687227,350,6590 %USD
02/09/201927,511363180927,5027,687227,350,6590 %USD
03/09/201927,051854639327,2227,2326,6108-1,6720 %USD
04/09/201927,491459303927,2927,5827,171,6270 %USD
05/09/201928,122419717727,8328,4327,812,9660 %USD
06/09/201927,732062817128,0228,0527,57-1,3870 %USD
09/09/201928,632487384028,0228,846727,973,2460 %USD
10/09/201929,352479980728,8729,345028,812,5150 %USD
11/09/201929,461988347429,3929,4728,900,3750 %USD
12/09/201929,672831890229,2229,8028,910,7130 %USD
13/09/201930,162979982229,9730,3329,871,6520 %USD
16/09/201930,131470130529,6730,1729,64-0,1330 %USD
17/09/201929,941921035629,8430,0229,59-0,6310 %USD
18/09/2019302441547129,7330,167329,550,20 %USD
19/09/201929,82142857743030,0929,7516-0,60 %USD
20/09/201929,592580547229,9330,1329,57-0,7710 %USD
23/09/201929,581471278329,3229,6229,17-0,0340 %USD
24/09/201928,942132867129,6029,6328,74-1,9650 %USD
25/09/201929,271476589328,8129,405028,781,14 %USD
26/09/201929,20381055208029,205029,3329,05-0,1580 %USD
27/09/201929,351306754629,4129,7129,210,7550 %USD
30/09/201929,171300253029,4829,515029,0750-0,6130 %USD
01/10/201928,441869835029,4429,5128,41-2,5030 %USD
02/10/201927,841645157828,1928,3027,82-2,11 %USD
03/10/201927,691224627427,7227,8827,16-0,5390 %USD
04/10/201928,371430832927,8728,395027,842,0140 %USD
07/10/201928,261095686828,3228,6228,18-0,3880 %USD
08/10/201927,631916558727,855027,915027,46-2,4020 %USD
09/10/201927,891173128027,845028,0727,75150,9410 %USD
10/10/201928,451721289128,0728,7528,052,0080 %USD
11/10/201928,94982392865729,0229,3428,861,7570 %USD
14/10/201929,141111085528,755029,1628,740,7960 %USD
15/10/201929,803016035929,3430,2429,11502,2650 %USD
16/10/201930,153270981230,3730,7230,151,4130 %USD
17/10/201930,262262394830,3030,54300,2980 %USD
18/10/201930,361585732630,1530,4930,100,33 %USD
21/10/201931,032315678430,6731,1530,65502,2410 %USD
22/10/201931,202261635630,9631,3730,750,58 %USD
23/10/201931,451789125331,0831,4431,09500,8010 %USD
24/10/201931,35501340850731,4631,5231,20-0,2070 %USD
25/10/201931,721521742231,3531,8531,301,1480 %USD
28/10/201931,842227915531,9732,2331,740,3780 %USD
29/10/201931,92991331701931,9032,135031,810,2820 %USD
30/10/201931,621528923231,9931,9931,53-1,4030 %USD
31/10/201931,271751096931,4331,6230,82-1,1070 %USD
01/11/201931,801535255131,7031,8431,37381,6950 %USD
04/11/201932,401883995232,2232,5032,101,8870 %USD
05/11/201932,842381529432,5133,0932,511,3580 %USD
06/11/201932,791613454832,7633,0632,6790-0,0910 %USD
07/11/201933,232482047733,1033,590133,011,3420 %USD
08/11/201933,241240914533,0433,2732,93510,03 %USD
11/11/201933,18926840033,0333,2532,97-0,2410 %USD
12/11/201933,141254101833,0933,3232,99-0,1210 %USD
13/11/201932,781225930132,7232,8932,48-0,9370 %USD
14/11/201932,701210119432,7032,8632,49-0,2740 %USD
15/11/201932,871053232632,9132,959732,700,52 %USD
18/11/201932,96968222232,8733,0332,750,0910 %USD
19/11/201932,95940038533,1233,1532,82-0,03 %USD
20/11/201932,691312573232,7832,8332,42-0,7590 %USD
21/11/201932,811394438932,7833,059932,630,3670 %USD
22/11/201933,171278598332,9633,3232,961,0050 %USD
25/11/201933,471544468133,3633,519933,25500,8740 %USD
26/11/201933,351410393233,3933,4433,1250-0,3590 %USD
27/11/201933,421019340533,5033,6033,310,21 %USD
28/11/201933,421019340533,5033,6033,310,21 %USD
29/11/201933,31596049233,3733,5233,24-0,3290 %USD
02/12/201933,431457075133,4933,7533,340,33 %USD
03/12/201932,841809255932,8732,9032,55-1,7650 %USD
04/12/201933,151452838033,0833,3032,850,9440 %USD
05/12/201933,13981097758933,1633,22330,5150 %USD
06/12/201933,631890442733,6833,8033,571,6320 %USD
09/12/201933,55880391733,4933,7033,4350-0,3560 %USD
10/12/201933,531371798333,3833,6333,260,06 %USD
11/12/201933,641361610433,4933,7633,490,3280 %USD
12/12/201934,682080337133,7734,805033,683,0920 %USD
13/12/201934,421479205834,6934,955034,3450-0,75 %USD
16/12/201934,701589335234,9535,0934,700,7550 %USD
17/12/201935,131532853734,8635,2734,741,2390 %USD
18/12/201935,121394060935,1235,2735,050,2280 %USD
19/12/201934,951292442735,1435,2334,89-0,4560 %USD
20/12/201934,962142026135,2435,2434,910,0290 %USD
23/12/201935,171185014335,0135,2034,950,6010 %USD
24/12/201935,22458657935,2235,275035,120,1420 %USD
26/12/201935,52761987535,3235,5635,290,8520 %USD
27/12/201935,35976592535,6735,7135,2648-0,4790 %USD
30/12/201935,171067948535,5735,6435,09-0,5090 %USD
31/12/201935,15021092236635,0535,2634,970,0010 %USD
02/01/202035,661264387635,3635,6635,291,2490 %USD
03/01/202034,92981635876234,9535,1534,46-1,9240 %USD
06/01/202034,851395638934,4034,9034,38-0,1430 %USD
07/01/202034,631131539334,7434,9234,53-0,6310 %USD
08/01/202034,971747023734,5635,192034,55501,0110 %USD
09/01/202035,041283801235,2935,3334,940,20 %USD
10/01/202034,77211345603935,0235,0734,66-0,7360 %USD
13/01/202035,071495268934,8235,0734,660,95 %USD
14/01/202035,312539216835,2735,6735,11500,7130 %USD
15/01/202034,712698235734,7734,7934,34-1,7270 %USD
16/01/202034,681986545134,8934,9934,60500,0290 %USD
17/01/202034,711494596534,9134,9534,60-0,0290 %USD
20/01/202034,711494596534,9134,9534,60-0,0290 %USD
21/01/202034,261779862934,4434,529934,22-1,2960 %USD
22/01/202034,401458926534,3734,4534,230,4090 %USD
23/01/202034,11981700941434,0834,2633,72-0,6990 %USD
24/01/202033,541855166034,1234,1433,27-1,70 %USD
27/01/202032,88981946399432,6133,125032,4501-1,9390 %USD
28/01/202033,241404471633,0233,4932,951,1870 %USD
29/01/202033,051471598133,3433,4432,98-0,5720 %USD
30/01/202033,482053823132,7333,5232,671,4240 %USD
31/01/202032,831927668633,1033,167932,65-1,9410 %USD
03/02/202032,971744024633,0133,4032,91500,4260 %USD
04/02/202033,631892082033,5433,9033,532,0020 %USD
05/02/202034,712020306434,1034,8134,073,2420 %USD
06/02/202034,671589791834,9434,9934,60-0,1150 %USD
07/02/202034,611071666234,3334,655034,25-0,1730 %USD
10/02/202034,69901232234,4534,6934,380,2310 %USD
11/02/202034,771215774434,8635,038034,760,2310 %USD
12/02/202034,921371612535,0735,4534,76010,4310 %USD
13/02/202034,97981300106034,7535,0334,550,1710 %USD
14/02/202034,89981033614834,8834,9734,70-0,0290 %USD
17/02/202034,89981033614834,8834,9734,70-0,0290 %USD
18/02/202034,241630639734,7634,8334,01-1,75 %USD
19/02/202034,761031524834,4734,8534,411,43 %USD
20/02/202034,881649373734,4635,0834,480,4610 %USD
21/02/202034,32021610677634,5434,6334,1350-1,52 %USD
24/02/202032,733184848332,9833,1932,52-4,7440 %USD
25/02/202031,083309448332,6932,7630,84-5,0410 %USD
26/02/202030,603015029231,3931,6030,56-1,5440 %USD
27/02/202029,204381395329,5030,3028,91-4,6690 %USD
28/02/202028,455554286427,9928,745027,70-2,3340 %USD
02/03/202028,55385656761028,3529,365027,450,1890 %USD
03/03/202028,17815424904529,3729,745027,62-4,0580 %USD
04/03/202028,394240030428,2428,4227,402,3060 %USD
05/03/202026,784227811127,2427,3426,40-5,0690 %USD
06/03/202025,714508500425,4426,2025,10-3,9960 %USD
09/03/202021,785832368822,2323,4921,51-15,2860 %USD
10/03/202023,615177800423,2723,675021,607,6610 %USD
11/03/202022,755111926622,8323,9622,26-3,6430 %USD
12/03/202020,515715439220,7422,854019,29-9,5280 %USD
13/03/202024,115432635122,0824,2221,5117,5520 %USD
16/03/202020,584796792520,2021,7219,80-14,8180 %USD
17/03/202021,985006088321,1322,685020,037,5340 %USD
18/03/202020,575772177620,2520,9719,70-6,4150 %USD
19/03/202021,155329832620,2521,75191,7320 %USD
20/03/202019,705733873621,8321,7619,5650-7,0750 %USD
23/03/202018,107474668019,3219,665017,88-7,9820 %USD
24/03/202020,95165785200919,4521,1519,0115,8830 %USD
25/03/202021,085838321721,6922,1020,410,2380 %USD
26/03/202022,704241513321,4222,935021,247,5830 %USD
27/03/202021,603731715921,6322,2021,10-4,93 %USD
30/03/202022,043036160721,4922,3521,282,0370 %USD
31/03/202021,223063356221,8322,4920,96-3,7210 %USD
01/04/202019,873510843019,9320,3519,51-6,4060 %USD
02/04/202020,522695108219,6920,7919,593,7940 %USD
03/04/202020,102703780220,4020,7419,6804-2,2850 %USD
06/04/202021,493673235221,0521,6020,817,2890 %USD
07/04/202022,223986251522,8022,8821,853,88 %USD
08/04/202023,413315564222,5023,6022,44505,7360 %USD
09/04/202024,88505019271824,0625,3224,056,1190 %USD
13/04/202023,992983621924,8224,8523,78-3,50 %USD
14/04/202023,703372313624,8224,5923,10-0,92 %USD
15/04/202022,233684067122,1022,608621,91-6,3210 %USD
16/04/202021,42023156714222,1022,1321,09-3,4690 %USD
17/04/202023,29983167007222,3323,4022,338,7760 %USD
20/04/202022,562891478322,5723,148722,18-3,0930 %USD
21/04/202021,732713971122,5722,365021,50-3,4220 %USD
22/04/202021,761877890822,2122,2321,750,5550 %USD
23/04/202021,92981740219021,9222,3921,850,5950 %USD
24/04/202021,97101854941121,9222,3021,670,4620 %USD
27/04/202023,41022715663322,5223,6522,465,5460 %USD
28/04/202023,98982620635822,5224,8123,84502,2150 %USD
29/04/202024,81982954989222,5225,1124,513,8920 %USD
30/04/202023,991937806324,2624,3823,85-3,1880 %USD
01/05/202023,09021885035323,3923,4622,8128-3,9910 %USD
04/05/202022,931630240322,7322,9922,46-0,65 %USD
05/05/202022,701698644622,7323,515022,62-1,0030 %USD
06/05/202022,352065472922,9723,0822,23-1,3680 %USD
07/05/202022,842020118522,6723,3722,61202,1920 %USD
08/05/202023,571773074023,4923,6223,253,1960 %USD
11/05/202022,672829566323,4923,1122,56-3,8180 %USD
12/05/202021,872683315222,7122,8221,86-3,1440 %USD
13/05/202020,874646154721,7221,7520,72-4,5720 %USD
14/05/202021,713519368121,7221,7920,104,0250 %USD
15/05/202021,442073227821,4021,6921,2250-1,2440 %USD
18/05/202022,90022916941422,4223,059022,076,8110 %USD
19/05/202022,272340095122,422322,1850-2,8780 %USD
20/05/202022,912422860222,722322,64503,1520 %USD
21/05/202022,902037004822,8123,266422,78-0,0440 %USD
22/05/202022,661747461122,945022,950222,4650-1,0480 %USD
25/05/202022,661747461122,945022,950222,4650-1,0480 %USD
26/05/202024,284426387622,945024,6023,677,1490 %USD
27/05/202025,984493798826,0726,1724,977,0020 %USD
28/05/202024,863093952626,0726,1424,79-4,3110 %USD
29/05/202024,122566736724,4124,9124,0650-2,9770 %USD
01/06/202024,612316485224,4124,8724,052,0320 %USD
02/06/202024,822706589624,9625,3924,560,8530 %USD
03/06/202025,953224835724,9626,1425,394,4690 %USD
04/06/202026,783539426524,9626,8325,593,7580 %USD
05/06/202028,114624051228,992927,884,9660 %USD
08/06/202028,583527097128,9928,929928,13331,6720 %USD
09/06/202028,32543207974127,6728,5427,56-0,7520 %USD
10/06/202026,603471680427,6728,1026,51-5,7410 %USD
11/06/202023,845795133024,9625,6923,6867-10,3760 %USD
12/06/202024,83982748565725,0525,0524,043,8020 %USD
15/06/202025,152758532023,7925,1523,691,4930 %USD
16/06/202025,773577501826,1826,2424,862,4650 %USD
17/06/2020252215481225,8825,8924,92-3,1010 %USD
18/06/202025,05982059921725,8825,4924,58500,2390 %USD
19/06/202024,972962025025,4625,4624,50-0,28 %USD
22/06/202024,621955575124,9225,025024,61-2,4950 %USD
23/06/202024,801721672325,0425,4124,76500,7310 %USD
24/06/202023,812821751624,5324,5223,69-3,9530 %USD
25/06/202024,762445931323,6924,7723,553,99 %USD
26/06/202023,15503588536624,0424,1123,02-6,3310 %USD
29/06/202023,322585545923,3923,8323,08020,7340 %USD
30/06/202023,74982121979823,1223,9123,09991,5380 %USD
01/07/202023,25902291959824,0124,0623,23-2,0670 %USD
02/07/202023,262226564323,8223,9923,220 %USD
03/07/202023,262226564323,8223,9923,220 %USD
06/07/202023,692175639923,7924,0823,461,7170 %USD
07/07/202023,00902795566123,365023,3922,90-2,7510 %USD
08/07/202023,102211426923,0823,1922,710,3910 %USD
09/07/202022,773191937022,9423,1522,3950-1,4290 %USD
10/07/202024,033212132622,7324,0522,685,5340 %USD
13/07/202024,192859099324,3824,5123,85500,7080 %USD
14/07/202024,142612707023,9324,1223,45-0,2070 %USD
15/07/202024,602264884624,745024,8624,281,9060 %USD
16/07/202023,933476907423,7624,2223,5468-2,7240 %USD
17/07/202023,252717490023,9123,9723,20-2,8420 %USD
20/07/202023,572654804723,1823,7023,111,5070 %USD
21/07/202024,423496090223,7524,4823,703,5620 %USD
22/07/202024,28022304011324,2324,3323,9670-0,5720 %USD
23/07/202024,52022447436324,5124,6524,110,8650 %USD
24/07/202024,372325910524,5524,8124,27-0,6930 %USD
27/07/202024,142151561624,1824,2923,88-0,8620 %USD
28/07/202024,392044003124,1124,5624,07501,0360 %USD
29/07/202025,273053496324,3625,2924,193,7360 %USD
30/07/202024,832347229724,6524,9524,3450-1,7410 %USD
31/07/202024,852466967224,6524,930124,460,04 %USD
03/08/202024,992387428225,0525,3124,710,4420 %USD
04/08/202024,981616776724,9725,0624,86-0,04 %USD
05/08/202025,372079816325,3125,5925,251,4390 %USD
06/08/202025,422233231425,4025,665025,280,1180 %USD
07/08/202026,10982460244525,3526,1925,272,5120 %USD
10/08/202026,562550633026,2626,8126,201,7230 %USD
11/08/202026,883551192327,2827,7526,781,2050 %USD
12/08/202026,732725963727,4627,5726,4103-0,7060 %USD
13/08/202026,342439711026,4926,6726,1413-1,4590 %USD
14/08/202026,482017719926,0526,660125,92400,4930 %USD
17/08/202025,892108112726,3026,4125,84-2,1910 %USD
18/08/202025,541705544926,3025,985025,46-1,39 %USD
19/08/202025,502307870725,6626,0825,39-0,1180 %USD
20/08/202025,111771279925,0725,3325,02-1,5290 %USD
21/08/202024,982401369224,9825,4324,90-0,4780 %USD
24/08/202025,662160759725,2525,7025,042,7220 %USD
25/08/2020262298616526,0526,185025,73101,2070 %USD
26/08/202025,571582388325,9325,9425,54-1,6540 %USD
27/08/202026,022039474525,4826,219825,431,80 %USD
28/08/202026,261941257125,4826,4625,990,8060 %USD
31/08/202025,741800463426,1226,1525,69-2,1290 %USD
01/09/202025,721918824925,5625,8925,4150-0,0780 %USD
02/09/202026,042308978925,5526,1825,491,2840 %USD
03/09/202025,663065764426,2226,6225,46-0,6970 %USD
04/09/202026,51023933039226,255026,7625,803,3130 %USD
07/09/202026,51023933039226,255026,7625,803,3130 %USD
08/09/202025,47792488121926,1826,5025,39-4,0020 %USD
09/09/202025,502137967925,6225,7225,240,0780 %USD
10/09/202025,18501861597025,7125,885025,08-1,2740 %USD
11/09/202025,521737977725,165025,5825,09501,5120 %USD
14/09/202025,731650657425,6425,9925,540,9020 %USD
15/09/202025,272436351925,8425,825025,19-1,8640 %USD
16/09/202025,602625324425,2825,9125,051,2660 %USD
17/09/202025,331579470225,1325,481625,10-1,0550 %USD
18/09/202025,251856183325,2125,5825,10-0,3940 %USD
21/09/202024,47992582463724,5724,7824,03-2,8960 %USD
22/09/202023,952874847624,3424,595023,81-2,1250 %USD
23/09/202023,261987475724,1024,2623,26-2,84 %USD
24/09/202023,362007104223,3223,8222,95010,43 %USD
25/09/202023,362007104223,3223,8222,95010,43 %USD