DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-2022331,20243630313332,803133,50 %GBX
20-07-2022330,80132433332,20335,60329,40-0,1210 %GBX
21-07-2022332167137327,80334,20322,200,3630 %GBX
22-07-2022331,50157486328,60332328,20-0,1510 %GBX
25-07-2022333,6090265333,20334,40326,200,6330 %GBX
26-07-2022340,20133595331,40341331,401,9780 %GBX
27-07-2022344,20151176340,30346,60339,601,1760 %GBX
28-07-2022344,20125308346,60351339,200 %GBX
29-07-2022340,8086261333,90342,80333,90-0,9880 %GBX
01-08-2022352327180342352,80338,403,2860 %GBX
02-08-2022360,60228764347,40362347,402,4430 %GBX
03-08-2022353,20128667358,30367,20353-2,0520 %GBX
04-08-2022338,80117981350,60351,50337,40-4,0770 %GBX
05-08-2022332,20261163337,30340327,40-1,9480 %GBX
08-08-2022341,60128307334,80343,803332,83 %GBX
09-08-2022344,2072938343,40345,20339,400,7610 %GBX
10-08-2022347,2061527343,10348,40339,800,8720 %GBX
11-08-2022340,8064436350,40351,40338-1,8430 %GBX
12-08-2022332,8043652338,30339,80332,20-2,3470 %GBX
15-08-2022331,8039528331,60333,40327,40-0,30 %GBX
16-08-202233532843329,40338329,400,9640 %GBX
17-08-2022335,8056354335,30336,20329,600,2390 %GBX
18-08-2022340134698334,20342,60333,601,2510 %GBX
19-08-2022343,80101388340,70344,603401,1180 %GBX
22-08-2022335,40155757341,10341,60333-2,4430 %GBX
23-08-2022332,40121909331334,80330-0,8940 %GBX
24-08-202232978332329,80334,40328,40-1,0230 %GBX
25-08-2022323,40124226328,80328,80322,80-1,7020 %GBX
26-08-2022320,2098139324,60324,60319-0,9890 %GBX
29-08-2022320,2098139324,60324,60319-0,9890 %GBX
30-08-2022323113715320325,403200,8740 %GBX
31-08-2022328,20105611324,60328,80320,601,61 %GBX
01-09-2022314,30346274324326310,60-4,2350 %GBX
02-09-2022319,2071259313,80319,20313,601,5590 %GBX
05-09-2022321,20119360318322,603180,6270 %GBX
06-09-2022326148414321,70330321,701,4940 %GBX
07-09-2022320,6086942324,20325,20319,60-1,6560 %GBX
08-09-2022324137955321324,60319,801,0610 %GBX
09-09-2022321,40125033324,50328,40319,40-0,8020 %GBX
12-09-2022324,4086111321,80327,40321,800,9330 %GBX
13-09-2022325,2066430323,60328,60323,600,2470 %GBX
14-09-2022319,60150238321,30321,60312,80-1,7220 %GBX
15-09-2022321175171318,90324,203180,4380 %GBX
16-09-2022320,80135540320,10322,20319,40-0,0620 %GBX
19-09-2022320,80135540320,10322,20319,40-0,0620 %GBX
20-09-2022314,4063965320322,80312,90-1,9950 %GBX
21-09-2022320,80109670315323,803152,0360 %GBX
22-09-202232377566322325,20320,600,6860 %GBX
23-09-2022308,80184082321,20322,30302,60-4,3960 %GBX
26-09-2022303,10275368305,20309,80299,60-1,8460 %GBX
27-09-2022295,80282498304304295,80-2,4080 %GBX
28-09-2022290,80228999296,40298,20283,20-1,69 %GBX
29-09-2022279167440288288,20273,20-4,0580 %GBX
30-09-2022279,40121877278,80285,20276,800,1430 %GBX
03-10-2022283,60233087278,40285277,401,5030 %GBX
04-10-2022292,4077677286,80294,40286,803,1030 %GBX
05-10-2022286,8064454290,20292284,60-1,9150 %GBX
06-10-2022283,8075449289,20289,20283,20-1,0460 %GBX
07-10-2022286119545284,20287,402820,7750 %GBX
10-10-2022288,2064483286,60288,40281,400,7690 %GBX
11-10-202228646684283,60287,60281,60-0,7630 %GBX
12-10-2022273,80199294282,40284,20271,60-4,2660 %GBX
13-10-2022279218894275,70281,20271,401,8990 %GBX
14-10-2022280330358281285,40277,400,3580 %GBX
17-10-2022284,60216749278,40285,40278,401,6430 %GBX
18-10-2022282,80168898289,90290,60281-0,6320 %GBX
19-10-2022280237390282,80286279,20-0,99 %GBX
20-10-2022277127323280282,40276,60-1,0710 %GBX
21-10-2022273231671277,20281,80268,20-1,4440 %GBX
24-10-2022269,80245796278,80278,80269-1,1720 %GBX
25-10-2022268139772270270265,60-0,6670 %GBX
26-10-2022278,60426969273,60279,20269,603,9550 %GBX
27-10-2022276,20183572279281,60275,40-0,8610 %GBX
28-10-2022274,60134172276,60280,70272,60-0,5790 %GBX
31-10-2022275,40165185275,80276,402720,2910 %GBX
01-11-2022279,80337461279,20281,602761,5980 %GBX
02-11-2022280,80201630281,90282,202790,3570 %GBX
03-11-2022272,40179773280,40282272-2,9910 %GBX
04-11-2022270543172273,20274,60268,90-0,8810 %GBX
07-11-2022273,20460505271,20279,60268,801,1850 %GBX
08-11-2022284,60280620279290,30278,204,1730 %GBX
09-11-2022286259593285,80290,60283,600,4920 %GBX
10-11-2022292,40293107286,50298285,602,2380 %GBX
11-11-2022279,20291304293,40295,80274,40-4,5140 %GBX
14-11-2022283,20217497279,40284,202781,4330 %GBX
15-11-2022281,40109813286289,60281-0,6360 %GBX
16-11-2022281,40230641282,20284279,600 %GBX
17-11-2022285138420281,80286,80276,401,2790 %GBX
18-11-2022287,90148009285,70290,40285,401,0180 %GBX
21-11-2022290,10192489289,80296,80286,800,7640 %GBX
22-11-2022307,60338263294,20314,702906,0320 %GBX
23-11-2022300148494305,80305,80295,20-2,4710 %GBX
24-11-202230365726298304,60296,801 %GBX
25-11-2022301,60126577301301,80298,20-0,4620 %GBX
28-11-2022292,20102875298300,80289,80-3,1170 %GBX
29-11-202228485068291,60292,60283,40-2,8060 %GBX
30-11-2022285,20102371286288,40283,900,4230 %GBX
01-12-2022296,40389430285297,602853,9270 %GBX
02-12-2022293204344296,40297,20290,20-1,1470 %GBX
05-12-2022291,4056551292,40292,80290,40-0,5460 %GBX
06-12-2022293,8074730289,80294,60289,800,8240 %GBX
07-12-2022288,60108185291,80294287,60-1,77 %GBX
08-12-2022290,4097892287,90292287,900,6240 %GBX
09-12-2022294224474291,60295,80288,401,24 %GBX
12-12-2022291187178293293288,40-1,02 %GBX
13-12-2022286,40108014292,40292,80286,40-1,5810 %GBX
14-12-2022289,8060326287,20290,20283,601,1870 %GBX
15-12-2022293,5082193290,40294,602881,2770 %GBX
16-12-202228678962293,60293,60282,80-2,5550 %GBX
19-12-2022286,2052443287,20290,602860,07 %GBX
20-12-202228862534282,40288,40280,800,6290 %GBX
21-12-2022290,40104609285,80292,20285,800,8330 %GBX
22-12-2022286,8084460293,40295,80286,30-1,24 %GBX
23-12-2022289,4044014289290,60286,600,9070 %GBX
27-12-2022289,4044014289290,60286,600,9070 %GBX
28-12-202228950701292,60293,40288,60-0,1380 %GBX
29-12-2022288,40105189287,80290,80286,80-0,2080 %GBX
30-12-202228326276287,60289,40281,60-1,8720 %GBX
02-01-202328326276287,60289,40281,60-1,8720 %GBX
03-01-2023291105585285,60292,80285,602,8270 %GBX
04-01-2023292,2060622290,20293,80290,200,4120 %GBX
05-01-2023295,8068778293,80300293,801,2320 %GBX
06-01-2023295,8097164295,60297293,600 %GBX
09-01-2023291,60122896297,40298,10289,40-1,42 %GBX
10-01-2023291111358291,80292,40287,20-0,2060 %GBX
11-01-2023295108932291,20301,20291,201,3750 %GBX
12-01-2023297167667296,20300,202960,6780 %GBX
13-01-2023297,60104841298,20303,20297,600,2020 %GBX
16-01-2023299,8068815296,20300,502950,7390 %GBX
17-01-2023303,80101597300,20307,60300,201,3340 %GBX
18-01-2023304,6075150304,40306,20302,800,2630 %GBX
19-01-2023300,6084628305305299,60-1,3130 %GBX
20-01-2023300,6039774301302,20299,200 %GBX
23-01-2023301,2021030303,40303,40300,200,20 %GBX
24-01-2023301,2067982301302,20299,600 %GBX
25-01-2023304,60189710303,60305,40301,601,1290 %GBX
26-01-202330471609306,20308,60303,60-0,1970 %GBX
27-01-202330158080303,60304,40299-0,9870 %GBX
30-01-2023303,8068403300305,403000,93 %GBX
31-01-2023305,4081960302,20305,803020,5270 %GBX
01-02-2023303,20143668305,20307,30302,20-0,72 %GBX
02-02-2023304,2074943302306,40300,600,33 %GBX
03-02-2023307131851307,20307,603020,92 %GBX
06-02-2023304,40114905305,80305,80303,20-0,8470 %GBX
07-02-2023300,8067481306,20306,30299,60-1,1830 %GBX
08-02-2023304,2053542301,40307,90301,401,13 %GBX
09-02-2023307,2065092307,40309,203050,9860 %GBX
10-02-2023309,2068132306309,20302,900,6510 %GBX
13-02-202330821382309312,80307,10-0,3880 %GBX
14-02-202330459969308,40310,80304-1,2990 %GBX
15-02-2023309,8057312302,40311,70301,801,9080 %GBX
16-02-2023310,8088928310317,203090,3230 %GBX
17-02-2023316,6024829311,20317309,201,8660 %GBX
20-02-2023318,6049729319319,60315,400,6320 %GBX
21-02-2023319,2090605319,60322317,600,1880 %GBX
22-02-2023322,2065060316,60322,60314,400,94 %GBX
23-02-2023325,2059314322,60325,60320,800,9310 %GBX
24-02-2023334,60909993263373262,8910 %GBX
27-02-2023339,40108054334,60344,40331,401,4350 %GBX
28-02-2023326,8072236335340,80326,60-3,7120 %GBX
01-03-2023328,6052193329,60334,903280,5510 %GBX
02-03-2023322,4093648321,20326,60318,40-1,8870 %GBX
03-03-2023323,4046635325329,80323,200,31 %GBX
06-03-2023327,20154517323,40330,40322,201,1750 %GBX
07-03-2023318,40408311325,60326,80317,80-2,6890 %GBX
08-03-2023322,80118443315324,403151,3820 %GBX
09-03-2023324,2082687320,60325,60320,600,4340 %GBX
10-03-2023329,70278810317,40330,203171,6960 %GBX
13-03-2023330,40251636330,80337326,800,2120 %GBX
14-03-202333292679329,90332,20325,200,4840 %GBX
15-03-2023311,40260387333333308,30-6,2050 %GBX
16-03-2023307,80242800312313,60306,40-1,1560 %GBX
17-03-202330385284311,20312,40302,40-1,5590 %GBX
20-03-2023305,8086762301,40307,20296,800,9240 %GBX
21-03-2023312,6044374311,80314,80310,102,2240 %GBX
22-03-2023312,8023792313313,403090,0640 %GBX
23-03-202330749063312,20312,20307-1,8540 %GBX
24-03-2023300,2058688305306,20298,20-2,2150 %GBX
27-03-2023299,8030330302,90302,90298,40-0,1330 %GBX
28-03-2023302,2065796301,10302,40297,800,8010 %GBX
29-03-2023304,80101381304,60306,70303,200,86 %GBX
30-03-2023302121327307,20307,40300,80-0,9190 %GBX
31-03-2023298,8064156302,40302,40297,60-1,06 %GBX
03-04-2023301,20297101298,80302,30298,400,8030 %GBX
04-04-2023301,6062193303,40305,40300,800,1330 %GBX
05-04-2023298,20179304302,80302,80296,60-1,1270 %GBX
06-04-2023300,20159007299,80302,20299,500,6710 %GBX
10-04-2023300,20159007299,80302,20299,500,6710 %GBX
11-04-2023300149624303,40303,40299,20-0,0670 %GBX
12-04-2023298,60226838300,60301,80296,60-0,4670 %GBX
13-04-2023296,8065591298298296-0,6030 %GBX
14-04-2023296,80128916297298,20295,400 %GBX
17-04-2023296,8055320299,20299,402960 %GBX
18-04-2023294,6099448297,20298293,80-0,7410 %GBX
19-04-202329284276292,80294,80289,60-0,8830 %GBX
20-04-2023293,20269562291,20293,50279,200,4110 %GBX
21-04-2023302,40168538293,20304,40293,203,1380 %GBX
24-04-2023302,10114165303,80303,80301,60-0,0990 %GBX
25-04-2023308,6061953302308,80301,802,1520 %GBX
26-04-2023319,80171437311,40320,20308,403,6290 %GBX
27-04-2023317,20143233320,60322,20316,40-0,8130 %GBX
28-04-2023316,4024519319,40319,40311,40-0,2520 %GBX
01-05-2023316,4024519319,40319,40311,40-0,2520 %GBX
02-05-2023322,60119648319,40323,20319,401,96 %GBX
03-05-2023321136280324325,40320,60-0,4960 %GBX
04-05-2023311,6081248315316,80309,60-2,9280 %GBX
05-05-2023312,8097808315,90317311,600,3850 %GBX
08-05-2023312,8097808315,90317311,600,3850 %GBX
09-05-2023312,4079610313,40313,40307,60-0,1280 %GBX
10-05-2023316,6095063313,60317,80312,801,3440 %GBX
11-05-2023313,2093489318,60318,80312,20-1,0740 %GBX
12-05-2023311,6081226314,80314,80309,20-0,5110 %GBX
15-05-202331292790308,20312,80308,200,1280 %GBX
16-05-2023316,8070381313,60317312,101,5380 %GBX
17-05-202331784107312318,80311,800,0630 %GBX
18-05-2023319,5034415319,20320318,200,7890 %GBX
19-05-2023318,8072271319320,40316,80-0,2190 %GBX
22-05-2023318,8041140322,20322,80317,200 %GBX
23-05-2023311,4041336319,20319,20309,60-2,3210 %GBX
24-05-2023307,8059628310310305,20-1,1560 %GBX
25-05-2023305,5065213306308,60305-0,7470 %GBX
26-05-2023307,8092412307308,60306,600,7530 %GBX
29-05-2023307,8092412307308,60306,600,7530 %GBX
30-05-2023308,8083829311,80313,20307,600,3250 %GBX
31-05-2023308,2020590308,20312,20307,800,6480 %GBX
01-06-2023308,6052380307,80312,60307,600,4560 %GBX
02-06-202331147937310313,50308,800,7780 %GBX
05-06-2023311,1058578312,20314,60310,800,0320 %GBX
06-06-2023310,6067403310,60312,20309-0,1610 %GBX
07-06-2023312,4032951312313,20311,200,58 %GBX
08-06-2023317,8068781317,60317,80314,601,7290 %GBX
09-06-2023317,6044866317,80319,80316,60-0,0630 %GBX
12-06-202331095849318,70318,70309,20-2,3930 %GBX
13-06-2023308,40108756311,80311,80307,40-0,5160 %GBX
14-06-2023303,4090965308,80308,80301,20-1,6210 %GBX
15-06-2023305,4067301304,20308,20303,400,6590 %GBX
16-06-2023305,60123311304,20306300,800,0650 %GBX
19-06-2023311,80167446310,80316,40310,202,0290 %GBX
20-06-2023306,8059379306,80307302,40-1,6040 %GBX
21-06-202330663361303,40307302,20-0,2610 %GBX
22-06-2023290,2088484301301288,60-5,1630 %GBX
23-06-2023290,4082685289292,30287,800,0690 %GBX
26-06-2023287,4069387289,60290,20283,40-1,0330 %GBX
27-06-2023289,2080341289289,20283,600,6260 %GBX
28-06-2023299,40102039289,60299,80288,103,5270 %GBX
29-06-2023284155553296297,40284-5,1440 %GBX
30-06-2023281,80118916282,80284,20277,60-0,7750 %GBX
03-07-2023283,80144388284,80286,10282,800,71 %GBX
04-07-2023279,8049127283,20285,20279,60-1,4090 %GBX
05-07-2023276,8041125279279275,40-1,0720 %GBX
06-07-2023271,60100116274,80274,80270,20-1,8790 %GBX
07-07-2023269,8053692270270,80267,80-0,6630 %GBX
10-07-2023273,2040765267,40273,20266,801,26 %GBX
11-07-2023271,6041294272,10274270,80-0,5860 %GBX
12-07-2023284,2060719272,80285272,804,6390 %GBX
13-07-2023292,20114612285,20293283,402,8150 %GBX
14-07-2023298219063293,10307,60293,101,9850 %GBX
17-07-2023306233660293309,802932,6850 %GBX
18-07-2023308,601873473063143060,85 %GBX
19-07-202331388012310,20314,80306,601,4260 %GBX
20-07-2023359467846311,80361,10308,6014,6960 %GBX
21-07-2023379469890368,20381,80365,805,5710 %GBX
24-07-2023386,201348263703873701,90 %GBX
25-07-2023387,80296606387,60391373,400,4140 %GBX
26-07-2023393438897392,80405391,601,3410 %GBX
27-07-2023388,80247051391,80399385,80-1,0690 %GBX
28-07-2023373,40295777382,60383,80370,40-3,9610 %GBX
31-07-2023376,40177613370377,203700,8030 %GBX
01-08-2023372,80169280370,60376,40362,20-0,9560 %GBX
02-08-2023371,60142457369,10373,80367,70-0,3220 %GBX
03-08-2023372,40135493370,60373,20367,200,2150 %GBX
04-08-202338889383377,40388,20376,404,1890 %GBX
07-08-2023379,5057758381,60384,40379,40-2,1910 %GBX
08-08-2023376,80117281379,40381372,60-0,7110 %GBX
09-08-2023389,5057917379,60390,80379,603,37 %GBX
10-08-2023394,4080422387394,603871,2580 %GBX
11-08-2023390,90128429389,30392,60386,80-0,8870 %GBX
14-08-202339187722385,40392,80385,400,0260 %GBX
15-08-2023394,6077795390,70395388,200,9210 %GBX
16-08-2023391,2080545391,40395,20389,60-0,8620 %GBX
17-08-2023387,6069736390,20393386,60-0,92 %GBX
18-08-2023374,30200248387387,80373-3,4310 %GBX
21-08-2023374,4040925378,40378,80370,200,0270 %GBX
22-08-202336989066377,60379,60368-1,4420 %GBX
23-08-202337749226371,20378,20371,202,1680 %GBX
24-08-2023375,8058272378,20380,80373-0,3180 %GBX
25-08-2023379,40496363763813740,9580 %GBX
28-08-2023379,40496363763813740,9580 %GBX
29-08-2023383,6017375385,20386,603811,1070 %GBX
30-08-2023381,2023878384,40384,40379,60-0,6260 %GBX
31-08-2023387,1041404380,20387,60378,601,5480 %GBX
01-09-2023388,1039124385,80390384,400,2580 %GBX
04-09-2023384,2036791388390,60384-1,0050 %GBX
05-09-2023385,6085054378,40390,40378,400,3640 %GBX
06-09-2023390114014386,80396,20382,601,1410 %GBX
07-09-2023395,4038540388,20398386,701,3850 %GBX
08-09-2023382,8057603398398382,80-3,1870 %GBX
11-09-2023394,2084081391,40405,80391,402,9780 %GBX
12-09-2023379145272390,20390,80377,20-3,8560 %GBX
13-09-2023384,40166544378,40386,20378,401,4250 %GBX
14-09-2023390,80132545382,50392,10379,801,6650 %GBX
15-09-2023389,6051613399,20399,20389,60-0,3070 %GBX
18-09-202337816762387,20387,60377,60-2,9770 %GBX
19-09-2023381,60132858379,60386,30370,800,9520 %GBX
20-09-2023378,70113812386,40386,40378,60-0,76 %GBX
21-09-2023383,8076271382384,80378,201,3470 %GBX
22-09-2023384,8088817382,20386,803770,2610 %GBX
25-09-2023377,8060398380,10380,80373,60-1,8190 %GBX
26-09-2023376,6041990379379,20373,40-0,3180 %GBX
27-09-2023386,40137836376,40387376,202,6020 %GBX
28-09-2023410414342416,804304006,1080 %GBX
29-09-2023415,60252952412424409,801,3660 %GBX
02-10-2023405,40167570414,20421,60402,30-2,4540 %GBX
03-10-2023397,60178562405407,20396,80-1,9240 %GBX
04-10-2023398,40104747395400,803940,2010 %GBX
05-10-2023393,8026625397,80398,20393-1,1550 %GBX
06-10-202339568036395,40396391,800,3050 %GBX
09-10-2023396,6016015397,20401,60391,600,4050 %GBX
10-10-2023403,6038900402,80406,40401,801,7650 %GBX
11-10-2023404,40102250402,40406,80402,400,1980 %GBX
12-10-2023406125936403,80408,60403,600,3960 %GBX
13-10-2023399,2074321405,60406,80399,20-1,6750 %GBX
16-10-2023401,4041184401402,40396,400,5510 %GBX
17-10-202340367615404,40405,80401,200,3990 %GBX
18-10-2023402,60106260402,20404,20398,40-0,0990 %GBX
19-10-2023396,4045841398402,20395,60-1,54 %GBX
20-10-2023390,6040974389,20393,60386,40-1,4630 %GBX
23-10-2023397,4069913390,10398,20388,801,7410 %GBX
24-10-2023394,20129445398,90400,40392,80-0,8050 %GBX
25-10-2023385136849391,20392384,20-2,3340 %GBX
26-10-2023383105093386,20388,60382-0,5190 %GBX
27-10-2023387,6093807384,10389,30381,401,2010 %GBX
30-10-2023395,60158001391396,80389,202,0640 %GBX
31-10-2023390,20159611393,20399,80385,40-1,3650 %GBX
01-11-2023397,20148522392,70398388,201,7940 %GBX
02-11-2023405,80131234402,60409,20401,802,1650 %GBX
03-11-2023404,2072222408,20409,60403,80-0,3940 %GBX
06-11-2023390,2078520409409389,60-3,4640 %GBX
07-11-2023388,40119996387,50392,40387-0,4610 %GBX
08-11-2023395,602068843873963871,8540 %GBX
09-11-2023399,4090238396400,40392,400,9610 %GBX
10-11-2023415,40308228398,20416,60396,604,0060 %GBX
13-11-2023410,10291250417,60424,40409,40-1,2760 %GBX
14-11-2023423,80488850422,90426,404083,3410 %GBX
15-11-2023422,20170147425,80432,20421,20-0,3780 %GBX
16-11-2023394,80187455420420394,40-6,49 %GBX
17-11-2023402156762408,80412,60401,201,8240 %GBX
20-11-2023402,20108963403,30406,20398,400,05 %GBX
21-11-2023401,2061731401,70403,80396,40-0,2490 %GBX
22-11-2023403,60105580402,80405,80401,800,5980 %GBX
23-11-202340555068405,904073990,3470 %GBX
24-11-202340450505405,40407403-0,2470 %GBX
27-11-2023398,2050862403407,20396,40-1,4360 %GBX
28-11-202339887020399,40399,40392,20-0,05 %GBX
29-11-202339576868398,60399,60390,60-0,7540 %GBX
30-11-202339555598395398393,200 %GBX
01-12-2023397,9077761396,60399,603960,7340 %GBX
04-12-2023391,8073947398,80399391-1,5330 %GBX
05-12-202339646830393,80397391,601,0720 %GBX
06-12-2023396,8060860396,603993960,2020 %GBX
07-12-2023396,9050212398,60398,60393,900,0250 %GBX
08-12-202340186447397402,80395,801,0330 %GBX
11-12-2023399,4072261401,20401,20393-0,3990 %GBX
12-12-2023390,8076195401,20402389,80-2,1530 %GBX
13-12-202338947298390,80391,60386,60-0,4610 %GBX
14-12-2023392,60172961394,30395,20384,800,9250 %GBX
15-12-2023385149486396,40399,60384,10-1,9360 %GBX
18-12-2023393111246382,40393,403822,0780 %GBX
19-12-2023397,80133811393399,503931,2210 %GBX
20-12-2023399,60306490399,80402393,800,4520 %GBX
21-12-2023394,2041094399,40399,60392,80-1,3510 %GBX
22-12-202339818048400400395,400,9640 %GBX
26-12-202339818048400400395,400,9640 %GBX
27-12-2023398,2037187397,20398,20390,800,05 %GBX
28-12-202339785328400400394,60-0,3010 %GBX
29-12-202339551816394,80395392-0,5040 %GBX
02-01-2024417713940396,80418,60396,805,57 %GBX
03-01-2024440501111422,60442,20421,205,5160 %GBX
04-01-2024444,40213711441,40446,20439,201 %GBX
05-01-2024440,20220324443447,40438,20-0,9450 %GBX
08-01-2024443,40112226441,40444434,400,7270 %GBX
09-01-202443766764442,80442,80435,30-1,4430 %GBX
10-01-2024450,20171150443450,60438,403,0210 %GBX
11-01-2024445,80120124446,80453,80445,20-0,9770 %GBX
12-01-202444259721447449,60440,80-0,8520 %GBX
15-01-2024436,6070243441,20442,80432,80-1,2220 %GBX
16-01-202443976151436,20442,80436,200,55 %GBX
17-01-2024433,70262373433,20434,80429-1,2070 %GBX
18-01-2024437,10255280434,60441431,200,7840 %GBX
19-01-2024431132986435,60438430,60-1,3960 %GBX
22-01-2024443,20224756432,80447,20432,202,8310 %GBX
23-01-2024441,40313614445,50450439,60-0,4060 %GBX
24-01-2024451,80136011444,20452,50438,902,3560 %GBX
25-01-2024450,80130487451,20453447-0,2210 %GBX
26-01-2024452,60160541449,90453,40448,800,3990 %GBX
29-01-2024451,80153024451,40456,60449,80-0,1770 %GBX
30-01-2024453,80128291455,60455,60451,800,4430 %GBX
31-01-2024450,20201258452,60455,20450,20-0,7930 %GBX
01-02-2024451,8069869450,60457,40450,600,3550 %GBX
02-02-202445061823458,20458,20448,40-0,3980 %GBX
05-02-2024458,60154953451,80461,204481,9110 %GBX
06-02-2024466,40254194461,20467,80460,201,7010 %GBX
07-02-2024426,60289063466,80467,40426,60-8,5330 %GBX
08-02-2024459,60413413437,70460433,607,7360 %GBX
09-02-2024462232477459,80462453,600,5220 %GBX
12-02-2024469,20249992468,20473,60461,401,5580 %GBX
13-02-2024454,60112716465465,80450,80-3,1120 %GBX
14-02-2024465,40226792465,60471,40463,202,3760 %GBX
15-02-2024466,60147976468,80469,80460,200,2580 %GBX
16-02-2024472,4087796467473,20463,801,2430 %GBX
19-02-2024476,20118451475,90476,204700,8040 %GBX
20-02-2024488,80206645479,60491476,802,6460 %GBX
21-02-2024493,80202323487495,20484,601,0230 %GBX
22-02-2024497,60210115494,20499,804920,77 %GBX
23-02-2024497,8092541497,40498,20491,600,04 %GBX
26-02-2024496,8090022497,60499,20491,80-0,2010 %GBX
27-02-2024490204207495,60496,20486,80-1,3690 %GBX
28-02-2024492,60127388489,40494,40484,500,5310 %GBX
29-02-2024493,20186894490,60496489,200,1220 %GBX
01-03-2024503,50191347495,10504490,602,0880 %GBX
04-03-2024506,5096939501509,505010,5960 %GBX
05-03-2024509,501068115035145030,5920 %GBX
06-03-2024518,50174169512519,50509,501,7660 %GBX
07-03-2024513206376516,50522,50511-1,0610 %GBX
08-03-2024513,50188839508,50517504,500,0970 %GBX
11-03-202450867519518,50518,50504-1,0710 %GBX
12-03-2024509114467507,50510,50504,250,1970 %GBX
13-03-2024513,50144634508515504,750,8840 %GBX
14-03-2024517183448514,505235120,6820 %GBX
15-03-2024511,5089629505,50518,50505,50-1,0640 %GBX
18-03-202451770146512,50518512,501,0750 %GBX
19-03-2024520,75108576518522516,500,7250 %GBX
20-03-2024520,7578663520,755265170 %GBX
21-03-2024520105387519525518-0,1440 %GBX
22-03-202451795736522522515-0,5770 %GBX
25-03-2024514,50217303518519,75514-0,4840 %GBX
26-03-2024530,50319915514535,505143,11 %GBX
27-03-2024533139176539,50543531,500,4710 %GBX
28-03-2024525,50108677534537524-1,4070 %GBX
01-04-2024525,500534537524-1,4070 %GBX
02-04-2024520,25197005521526519-0,9990 %GBX
03-04-2024518,50187942521522513-0,3360 %GBX
04-04-2024520,5039815518,505215150,3860 %GBX
05-04-202451747133515518509,50-0,6720 %GBX
08-04-2024514142488516,50521,50511-0,58 %GBX
09-04-2024500133274515515,50496,60-2,7240 %GBX
10-04-2024504,50126637504,75504,75497,200,90 %GBX
11-04-2024510123877502,505115011,09 %GBX
12-04-2024508,50120185511,50516,75505,50-0,2940 %GBX
15-04-2024511,50171129508518,505080,59 %GBX
16-04-202450095398502,50504496,40-2,2480 %GBX
17-04-202450177920500,505034960,20 %GBX
18-04-2024503,5095685505,50506,50498,600,4990 %GBX
19-04-202450473391505506,50496,800,0990 %GBX
22-04-2024512113742507,50514,505061,5870 %GBX
23-04-2024514157726513,505185120,3910 %GBX
24-04-2024519,50196651517,75521,50516,501,07 %GBX
25-04-2024518111683522,50525516,50-0,2890 %GBX
26-04-2024512,5076302517,50519,50511,50-1,0620 %GBX
29-04-202451272725515,50515,50510-0,0980 %GBX
30-04-202451082765514,50514,50508,50-0,3910 %GBX
01-05-202450846067504513502,50-0,3920 %GBX
02-05-202451063891511,50511,50501,500,3940 %GBX
03-05-2024509,5085403511,50512508-0,0980 %GBX
06-05-2024509,500511,50512508-0,0980 %GBX
07-05-2024522,502040855105345102,5520 %GBX
08-05-2024524322242528534,50519,500,2870 %GBX
09-05-2024520,5092699524,50526,50515,50-0,6680 %GBX
10-05-2024523,25278896517527509,750,5280 %GBX
13-05-2024504,5082968520520504,50-3,5830 %GBX
14-05-2024517,50239691510,50529506,502,5770 %GBX
15-05-2024527,50162195525529,50521,501,9320 %GBX
16-05-2024530131284527533,505240,4740 %GBX
17-05-202452825007531,50532522,50-0,3770 %GBX
20-05-2024534,50292285255375251,2310 %GBX
21-05-202454886328539548,505352,5260 %GBX
22-05-2024548,50135255545,50559,50545,500,0910 %GBX
23-05-2024556,50131822546557,505461,4590 %GBX
24-05-202455528572556,50558549,75-0,27 %GBX
27-05-20245550556,50558549,75-0,27 %GBX
28-05-2024555,50156897556,50564,505530,09 %GBX
29-05-2024545109526551,50553542-1,89 %GBX
30-05-2024559175153544,50559544,502,5690 %GBX
31-05-2024568,502773425575705571,6990 %GBX
03-06-2024568165185570575567-0,0880 %GBX
04-06-2024555,50117215560,50560,50552,50-2,2010 %GBX
05-06-202453668019556556535-3,51 %GBX
06-06-2024542247378537551,505361,1190 %GBX
07-06-202454137080545545538-0,1850 %GBX
10-06-202454358492543544,50539,500,37 %GBX
11-06-202453660502544,50546,50534,50-1,2890 %GBX
12-06-2024539,50124490536539,505290,6530 %GBX
13-06-2024530,5079499537537,75529,50-1,6680 %GBX
14-06-2024519,5088379530531515-2,0740 %GBX
17-06-2024525,5098602520,50526,50518,501,1550 %GBX
18-06-202453992950531541526,502,5690 %GBX
19-06-202453784492538541,75536,50-0,3710 %GBX
20-06-2024537,2585723537,50539531,500,0470 %GBX
21-06-2024536,50122302537540532,50-0,14 %GBX
24-06-2024546,50104199537547,505311,8640 %GBX
25-06-202453160838548,75548,75528-2,8360 %GBX
26-06-202452868912533,50536,50527-0,5650 %GBX
27-06-202453046321530532,50528,500,3790 %GBX
28-06-202452250208531531520-1,5090 %GBX
01-07-202452079016525526,50520-0,3830 %GBX
02-07-2024507,5073403512513505-2,4040 %GBX
03-07-2024519,50196291512521,505122,3650 %GBX
04-07-202451766043526527516-0,4810 %GBX
05-07-2024528138850521,50536,50521,502,1280 %GBX
08-07-2024529,5055278524,255345240,2840 %GBX
09-07-202452135614526,50530,50518,50-1,6050 %GBX
10-07-202453880865520,25539,50520,253,2630 %GBX
11-07-2024539101505536,50540526,500,1860 %GBX
12-07-2024535102062535542532-0,7420 %GBX
15-07-2024533,50140340532539529-0,28 %GBX
16-07-2024534177950530,50535525,500,0940 %GBX
17-07-2024521,50394145520544515,50-2,3410 %GBX