Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	24,04	1117563	22,94	24,22	22,76	4,9780 %	USD
20-07-2022	24,25	984331	24,20	24,45	23,76	0,8320 %	USD
21-07-2022	23,68	1328260	23,72	24,2050	22,95	-2,3510 %	USD
22-07-2022	23,1450	398722	23,89	23,9650	22,87	-2,2590 %	USD
25-07-2022	23,64	371739	23,13	24,0150	22,9204	2,2930 %	USD
26-07-2022	23,47	311212	23,69	24	23,2650	-0,7190 %	USD
27-07-2022	24,10	437850	23,49	24,28	23,3250	2,7280 %	USD
28-07-2022	24,73	692728	24,71	25,18	24,15	2,6140 %	USD
29-07-2022	24,89	402841	24,71	25,05	24,41	0,6470 %	USD
01-08-2022	25,06	739453	24,60	25,39	24,56	0,6830 %	USD
02-08-2022	25,04	1030914	25,17	25,40	24,55	-0,08 %	USD
03-08-2022	25,35	557480	25,11	25,51	24,67	1,2380 %	USD
04-08-2022	27,40	1488843	27,55	28,45	26,17	8,0870 %	USD
05-08-2022	29,02	1480037	27,51	29,62	27,32	5,9120 %	USD
08-08-2022	28,91	759303	29,62	29,91	28,0925	-0,3790 %	USD
09-08-2022	29,74	720406	29,43	30,06	28,81	2,8710 %	USD
10-08-2022	30,79	587407	29,43	30,82	29,89	3,5310 %	USD
11-08-2022	31,29	1452491	31,25	32,08	30,74	1,6240 %	USD
12-08-2022	31,41	1817414	31,28	31,72	30,88	0,3840 %	USD
15-08-2022	32,05	665208	31,28	32,0750	29,69	2,0380 %	USD
16-08-2022	32,4650	554854	32,60	32,99	32,23	1,2950 %	USD
17-08-2022	32,52	1263647	32,17	32,54	31,5210	0,1850 %	USD
18-08-2022	32,85	403170	32,52	32,88	32,4393	1,0150 %	USD
19-08-2022	32,56	237692	32,31	32,57	32,07	-0,8830 %	USD
22-08-2022	31,41	1608443	32,31	32,21	30,97	-3,5320 %	USD
23-08-2022	31,53	721743	31,73	32,41	31,52	0,3820 %	USD
24-08-2022	32,44	290075	31,3350	32,5950	31,13	2,8860 %	USD
25-08-2022	33,09	1391583	32,32	33,1890	32,26	2,0350 %	USD
26-08-2022	32,34	302965	33,22	33,31	32,19	-2,2670 %	USD
29-08-2022	32,11	241854	31,47	32,5828	31,40	-0,7110 %	USD
30-08-2022	31,51	375743	31,89	32,10	30,92	-1,8690 %	USD
31-08-2022	29,93	1025981	31,54	31,80	29,81	-5,0140 %	USD
01-09-2022	29,79	689648	29,11	29,80	28,45	-0,4680 %	USD
02-09-2022	29,73	348007	29,11	30,67	29,50	-0,2010 %	USD
05-09-2022	29,73	348007	29,11	30,67	29,50	-0,2010 %	USD
06-09-2022	29,70	313942	30,09	30,4650	29,22	-0,1010 %	USD
07-09-2022	30,16	320381	29,26	30,25	29,27	1,5490 %	USD
08-09-2022	29,94	349056	29,26	30,71	29,74	-0,7290 %	USD
09-09-2022	31,12	490335	30,37	31,25	30,21	3,9410 %	USD
12-09-2022	31,67	483637	30,37	32	31,16	1,7670 %	USD
13-09-2022	30,99	364560	30,62	31,46	30,60	-2,1470 %	USD
14-09-2022	30,32	731455	30,62	30,6050	29,73	-2,1620 %	USD
15-09-2022	30,59	454123	30,14	31,08	30	0,8910 %	USD
16-09-2022	30,10	493914	30,13	30,39	29,43	-1,6020 %	USD
19-09-2022	31,29	393567	29,81	31,3478	29,7250	3,9530 %	USD
20-09-2022	30,29	410188	30,87	31,16	29,88	-3,1960 %	USD
21-09-2022	29,67	312562	30,87	31,0178	29,67	-2,0470 %	USD
22-09-2022	29,04	510796	29,78	29,96	28,63	-2,1230 %	USD
23-09-2022	27,86	348664	28,13	28,1450	27,3650	-4,0630 %	USD
26-09-2022	28	440091	27,68	28,82	27,32	0,5030 %	USD
27-09-2022	28,23	393218	28,49	28,91	27,68	0,8210 %	USD
28-09-2022	28,60	322967	28,24	28,8950	27,92	1,3110 %	USD
29-09-2022	27,64	693305	28,56	28,81	27,18	-3,3570 %	USD
30-09-2022	26,61	354277	27,25	27,6819	26,46	-3,5170 %	USD
03-10-2022	28,3090	408636	27,15	28,71	27,15	6,3850 %	USD
04-10-2022	29,44	384114	29,0950	29,5750	28,93	3,9920 %	USD
05-10-2022	28,90	323097	29,06	29,48	28,57	-1,8340 %	USD
06-10-2022	28,37	246037	28,47	29,07	28,27	-1,8340 %	USD
07-10-2022	27,96	670092	28,22	28,45	27,65	-1,3760 %	USD
10-10-2022	28,20	287142	27,96	28,79	27,96	0,8580 %	USD
11-10-2022	27,77	252254	27,77	28,13	27,20	-1,5250 %	USD
12-10-2022	27,27	210550	27,48	27,77	27,11	-1,8010 %	USD
13-10-2022	27,75	241039	27,48	27,95	25,99	1,76 %	USD
14-10-2022	26,71	348896	27,48	28,69	26,74	-3,7480 %	USD
17-10-2022	27,77	290179	27,71	28,29	27,62	2,8520 %	USD
18-10-2022	28,4250	287512	28,37	28,92	28,10	2,3590 %	USD
19-10-2022	28,49	317725	28,47	28,59	27,91	0,0350 %	USD
20-10-2022	28,0850	202368	28,19	28,85	27,81	-1,4220 %	USD
21-10-2022	29,23	269261	28,39	29,5350	28,33	4,0950 %	USD
24-10-2022	29,23	253525	29,15	29,28	28,5518	-0,1030 %	USD
25-10-2022	30,08	279863	28,98	30,14	28,79	2,9080 %	USD
26-10-2022	29,86	620601	28,98	30,52	29,72	-0,7310 %	USD
27-10-2022	30,03	274588	29,96	30,5450	29,72	0,5690 %	USD
28-10-2022	29,89	379568	29,96	30,38	29,30	-0,4660 %	USD
31-10-2022	29,76	373885	29,58	30,04	29,07	-0,3680 %	USD
01-11-2022	31,09	851991	30,54	31,19	30,27	4,4690 %	USD
02-11-2022	26,33	1466897	30,54	29,14	26,19	-15,31 %	USD
03-11-2022	27,31	785476	25,67	27,85	25,39	3,7220 %	USD
04-11-2022	28,89	873068	25,67	29,32	28,1450	5,7080 %	USD
07-11-2022	29,0950	507539	29,23	29,3150	28,40	0,7440 %	USD
08-11-2022	29,59	1179788	29,32	29,7050	28,8913	1,7890 %	USD
09-11-2022	29,5450	461054	29,32	30,26	29,38	-0,1520 %	USD
10-11-2022	29,97	355766	30,29	30,32	29,32	1,4560 %	USD
11-11-2022	29,17	852764	30,49	30,8950	28,99	-2,6690 %	USD
14-11-2022	28,87	244290	30,49	29,54	28,5620	-1,0280 %	USD
15-11-2022	28,9450	1222972	28,98	29,58	28,76	0,26 %	USD
16-11-2022	28,53	989667	28,92	29,04	28,24	-1,6880 %	USD
17-11-2022	28,76	904390	28,92	28,76	27,9209	0,8060 %	USD
18-11-2022	28,91	954318	29,02	29,37	28,34	0,5220 %	USD
21-11-2022	28,67	1192220	28,64	29,0289	28,28	-0,83 %	USD
22-11-2022	29,45	1333968	28,87	29,6265	28,9150	2,7210 %	USD
23-11-2022	29,24	1845245	29,05	29,35	28,49	-0,7130 %	USD
24-11-2022	29,24	1845245	29,05	29,35	28,49	-0,7130 %	USD
25-11-2022	29,51	358824	29,28	29,81	29,17	0,9230 %	USD
28-11-2022	27,9950	2311247	29,04	29,18	27,98	-5,1340 %	USD
29-11-2022	28,63	1756560	28,14	29,10	28,27	2,3230 %	USD
30-11-2022	30,51	2910154	28,86	30,52	28,65	6,5670 %	USD
01-12-2022	30,02	3137890	30,55	30,8250	29,41	-1,6060 %	USD
02-12-2022	31,12	2305580	29,58	31,4393	29,58	3,6640 %	USD
05-12-2022	30,39	1639265	31,36	31,74	30,35	-2,3460 %	USD
06-12-2022	31,15	1878004	30,7250	31,17	30,33	2,5010 %	USD
07-12-2022	30,20	415869	31	31,24	30,09	-3,05 %	USD
08-12-2022	30,27	460657	30,51	31,60	30,26	0,2320 %	USD
09-12-2022	29,52	462210	30,20	30,6750	29,43	-2,4780 %	USD
12-12-2022	29,98	488864	29,66	30,29	29,40	1,5580 %	USD
13-12-2022	30,07	682454	30,92	30,92	30,0599	0,30 %	USD
14-12-2022	30,27	650623	29,79	30,61	29,67	0,6650 %	USD
15-12-2022	29,12	1260189	29,84	29,7795	28,91	-3,7990 %	USD
16-12-2022	29,34	511229	28,89	29,37	28,60	0,7550 %	USD
19-12-2022	28,72	374341	29,36	29,38	28,45	-2,1130 %	USD
20-12-2022	29,42	292469	28,87	29,81	28,87	2,4370 %	USD
21-12-2022	30,97	1007057	29,79	30,97	29,69	5,2690 %	USD
22-12-2022	29,99	443512	30,98	31,04	29,4050	-3,1640 %	USD
23-12-2022	30	48209	30,26	30,27	29,8403	0,0330 %	USD
27-12-2022	31,45	641864	30,52	31,58	30,42	3,83 %	USD
28-12-2022	30,55	610276	31,64	31,69	30,1450	-2,8620 %	USD
29-12-2022	30,50	280032	30,67	30,82	29,91	-0,1640 %	USD
30-12-2022	29,86	300572	30,26	30,60	29,63	-2,0980 %	USD
02-01-2023	29,86	300572	30,26	30,60	29,63	-2,0980 %	USD
03-01-2023	29,56	289128	30,25	30,67	29,37	-1,0050 %	USD
04-01-2023	31,03	590299	29,56	31,22	29,5350	4,9730 %	USD
05-01-2023	31,95	700279	30,60	32,35	30,45	2,9650 %	USD
06-01-2023	32,52	405614	32,35	33,0750	32,22	1,7840 %	USD
09-01-2023	32,46	795879	32,86	33,74	32,37	-0,1850 %	USD
10-01-2023	33,24	542070	32,32	33,32	31,6009	2,4030 %	USD
11-01-2023	33,99	926960	33,60	34,34	33,2046	2,2560 %	USD
12-01-2023	33,89	1341705	34,10	34,37	33,26	-0,2940 %	USD
13-01-2023	35,44	784245	33,66	35,4550	33,26	4,5740 %	USD
16-01-2023	35,44	784245	33,66	35,4550	33,26	4,5740 %	USD
17-01-2023	34,79	516696	35,28	35,44	34,5950	-1,8340 %	USD
18-01-2023	34,90	639356	35,24	35,62	34,48	0,3160 %	USD
19-01-2023	34,37	864526	34,6350	34,79	33,64	-1,5190 %	USD
20-01-2023	35,38	354403	34,21	35,23	33,9250	2,9390 %	USD
23-01-2023	35,51	410733	35,62	35,92	35,13	0,8810 %	USD
24-01-2023	35,56	442525	35,11	36,25	34,9250	0,1410 %	USD
25-01-2023	34,83	934162	35,1650	35,19	34,5450	-2,0530 %	USD
26-01-2023	36,30	634114	35,58	36,6350	34,58	4,22 %	USD
27-01-2023	36,20	372019	36,02	36,45	35,7550	-0,2750 %	USD
30-01-2023	36,14	380268	35,93	36,46	35,79	-0,1660 %	USD
31-01-2023	36,39	565792	36,20	36,4150	35,5950	0,6920 %	USD
01-02-2023	36,74	661431	36,08	37,11	35,86	0,9620 %	USD
02-02-2023	38,82	1503857	37	39,43	36,24	5,6610 %	USD
03-02-2023	40,10	1722234	38,99	40,93	38,50	3,2970 %	USD
06-02-2023	39,25	639735	40,24	40,3868	38,77	-2,12 %	USD
07-02-2023	39,81	1014489	39,09	39,90	38,24	1,4270 %	USD
08-02-2023	39,18	410680	39,50	39,65	38,9650	-1,5830 %	USD
09-02-2023	38,54	362200	39,44	39,7450	38,46	-1,6330 %	USD
10-02-2023	38,61	235520	38,26	38,91	37,90	0,1820 %	USD
13-02-2023	39,33	295509	38,26	39,44	37,92	1,8650 %	USD
14-02-2023	39,97	479162	38,95	40,25	38,6050	1,6270 %	USD
15-02-2023	40,26	1005511	39,5150	40,3450	39,20	0,7260 %	USD
16-02-2023	40,34	516671	40,29	40,78	40,07	0,1990 %	USD
17-02-2023	41,24	1104962	40,27	41,40	40,07	2,2310 %	USD
20-02-2023	41,24	1104962	40,27	41,40	40,07	2,2310 %	USD
21-02-2023	40,60	556368	40,94	41,24	40,5350	-1,5520 %	USD
22-02-2023	40,36	365093	40,24	40,73	39,90	-0,5910 %	USD
23-02-2023	40,44	438468	40,20	41,06	39,96	0,1980 %	USD
24-02-2023	39,51	474170	39,60	39,8850	39,01	-2,30 %	USD
27-02-2023	40,29	717136	39,96	40,40	39,50	1,9740 %	USD
28-02-2023	40,65	1022692	40,74	41,34	40,3550	0,8940 %	USD
01-03-2023	41,77	733974	41,26	43,85	40,84	2,7550 %	USD
02-03-2023	41,70	668561	41,34	42,19	41,17	-0,1680 %	USD
03-03-2023	42,77	1256493	41,71	43	41,23	2,5660 %	USD
06-03-2023	42,51	608724	42,40	43,3050	42,2166	-0,6080 %	USD
07-03-2023	42,10	393879	42,32	42,66	41,8810	-0,9640 %	USD
08-03-2023	41,97	368109	42,32	42,34	41,40	-0,3090 %	USD
09-03-2023	40,41	486940	41,82	42,3050	40,16	-3,7170 %	USD
10-03-2023	39,08	519522	40,41	40,53	38,72	-3,2910 %	USD
13-03-2023	38,30	723875	38,05	39,14	37,67	-1,9960 %	USD
14-03-2023	39,08	997971	39,57	40,13	38,5950	2,0370 %	USD
15-03-2023	36,36	1283572	37,31	37,70	35,57	-6,96 %	USD
16-03-2023	37,58	1109076	35,73	37,70	35,7475	3,3550 %	USD
17-03-2023	36,16	1071415	37,37	37,49	35,95	-3,7790 %	USD
20-03-2023	37,50	602408	36,91	37,76	36,6610	3,7060 %	USD
21-03-2023	38,80	758473	38,72	39,06	38,43	3,4670 %	USD
22-03-2023	37,95	414186	38,75	39,05	37,93	-2,1910 %	USD
23-03-2023	37,76	402343	38,15	39,07	37,29	-0,5010 %	USD
24-03-2023	37,73	460002	37,29	37,93	36,49	-0,0790 %	USD
27-03-2023	38,12	531737	38,42	38,65	37,8650	1,0340 %	USD
28-03-2023	38,08	316907	37,95	38,66	37,87	-0,1050 %	USD
29-03-2023	38,57	233749	38,38	39,34	38,2450	1,2870 %	USD
30-03-2023	38,96	438494	39,02	39,4822	38,70	1,0110 %	USD
31-03-2023	39,46	412055	39,42	39,47	38,84	1,2830 %	USD
03-04-2023	39,33	315058	39,29	39,70	38,56	-0,3290 %	USD
04-04-2023	38,44	590361	39,20	39,38	37,40	-2,2630 %	USD
05-04-2023	37,64	383109	37,81	38,1050	36,58	-2,0810 %	USD
06-04-2023	37,63	343473	37,51	37,85	37,1799	-0,0270 %	USD
10-04-2023	38,21	186493	37,80	38,54	37,6950	1,5410 %	USD
11-04-2023	38,57	266676	38,92	39,17	38,4550	0,9420 %	USD
12-04-2023	38,71	184538	38,66	39,17	38,46	0,3630 %	USD
13-04-2023	39,05	256153	39,05	39,22	38,71	0,8780 %	USD
14-04-2023	37,74	610164	38,25	38,25	37,02	-3,3550 %	USD
17-04-2023	38,56	791487	38,0950	38,6750	37,67	2,1730 %	USD
18-04-2023	39,69	454362	38,89	39,8250	38,57	2,93 %	USD
19-04-2023	39,20	501107	39,09	39,42	38,78	-1,2350 %	USD
20-04-2023	38,83	241029	38,54	39,22	38,52	-0,9440 %	USD
21-04-2023	38,48	274190	38,59	38,51	37,8725	-0,9010 %	USD
24-04-2023	38,43	263905	38,57	38,79	38,09	-0,13 %	USD
25-04-2023	37,99	399045	37,51	38,01	37,1520	-1,1450 %	USD
26-04-2023	37,59	408402	38,04	38,15	37,46	-1,0530 %	USD
27-04-2023	38,36	257411	37,9050	38,59	37,56	2,0480 %	USD
28-04-2023	38,62	550748	38,05	38,67	37,74	0,6780 %	USD
01-05-2023	37,92	441246	38,65	38,98	37,30	-1,8130 %	USD
02-05-2023	38,31	476747	37,35	38,4150	37,08	1,0280 %	USD
03-05-2023	38	592722	38,30	38,73	37,77	-0,8090 %	USD
04-05-2023	35,36	1630164	37,89	36,92	35,08	-6,9470 %	USD
05-05-2023	36,84	802654	36,04	37,10	35,9250	4,1860 %	USD
08-05-2023	37,73	461514	38,09	38,6850	37,06	2,4160 %	USD
09-05-2023	37,75	925885	37,42	38,21	37,20	0,0530 %	USD
10-05-2023	37,71	493671	38,44	38,64	37,0250	-0,1060 %	USD
11-05-2023	36,27	329747	36,93	37,0950	36,14	-3,8190 %	USD
12-05-2023	35,13	528943	36,35	36,4350	34,92	-3,1430 %	USD
15-05-2023	36,38	609003	35,67	36,64	35,14	3,5580 %	USD
16-05-2023	34,97	547277	36,04	36,1850	34,90	-3,8760 %	USD
17-05-2023	36,34	722873	35,42	36,69	35,33	3,9180 %	USD
18-05-2023	36,52	375453	36,02	36,8250	35,76	0,4950 %	USD
19-05-2023	36,61	372516	36,8250	36,92	36,30	0,2460 %	USD
22-05-2023	37,42	351101	36,87	37,53	36,74	2,2130 %	USD
23-05-2023	37,04	320577	37,05	37,32	36,6150	-1,0150 %	USD
24-05-2023	35,79	322499	36,53	36,59	35,4250	-3,3750 %	USD
25-05-2023	35,31	349001	35,69	35,94	35,0250	-1,3410 %	USD
26-05-2023	35	354274	35,67	35,77	34,77	-0,8780 %	USD
29-05-2023	35	354274	35,67	35,77	34,77	-0,8780 %	USD
30-05-2023	34,60	299131	34,85	34,94	34,35	-1,1430 %	USD
31-05-2023	34,60	299131	34,85	34,94	34,35	-1,1430 %	USD
01-06-2023	36,29	672224	34,61	36,33	34,51	4,9450 %	USD
02-06-2023	38,78	802485	37,52	38,97	37,10	6,8610 %	USD
05-06-2023	37,49	460481	38,50	38,5950	37,24	-3,3260 %	USD
06-06-2023	38,48	554453	37,48	38,81	37,12	2,6410 %	USD
07-06-2023	39,20	581638	38,90	39,71	38,4250	1,8710 %	USD
08-06-2023	39,50	406009	39,14	39,93	38,79	0,7650 %	USD
09-06-2023	39,38	204713	39,4050	39,65	39,01	-0,3040 %	USD
12-06-2023	39,62	342538	39,30	40,14	39,12	0,6090 %	USD
13-06-2023	40,74	822093	40,04	40,99	39,12	2,8270 %	USD
14-06-2023	39,67	506210	40,04	40,96	39,22	-2,6260 %	USD
15-06-2023	39,54	349637	39,08	39,6075	38,82	-0,3280 %	USD
16-06-2023	39,29	577841	39,52	39,52	38,57	-0,6320 %	USD
19-06-2023	39,29	577841	39,52	39,52	38,57	-0,6320 %	USD
20-06-2023	40,36	563265	38,87	40,82	38,82	2,7230 %	USD
21-06-2023	41,29	539039	40,30	41,50	40,02	2,3040 %	USD
22-06-2023	40,34	502380	40,86	40,9715	39,82	-2,3010 %	USD
23-06-2023	39,24	418262	40,86	39,91	39,10	-2,7270 %	USD
26-06-2023	40,01	340800	39,36	40,37	39,13	1,9360 %	USD
27-06-2023	40,83	300280	40	40,93	39,56	2,0490 %	USD
28-06-2023	41,59	442438	40,40	41,76	40,2673	1,8610 %	USD
29-06-2023	43,19	1255927	40,40	43,2450	41,5150	3,8470 %	USD
30-06-2023	44,23	769772	43,70	44,39	43,07	2,4080 %	USD
03-07-2023	43,50	600699	43,70	44,80	43,8750	-1,65 %	USD
04-07-2023	43,50	600699	43,70	44,80	43,8750	-1,65 %	USD
05-07-2023	43,91	516739	43,75	44,15	43,43	-1,5690 %	USD
06-07-2023	43,42	551746	43,75	43,80	42,64	-1,1160 %	USD
07-07-2023	44,24	564759	43,75	44,9799	43,34	1,8890 %	USD
10-07-2023	46,05	745477	43,99	46,11	43,91	4,0910 %	USD
11-07-2023	45,51	921601	46,40	46,54	45	-1,1730 %	USD
12-07-2023	45,62	977656	46,48	47,2650	45,54	0,2420 %	USD
13-07-2023	46,53	465503	45,93	46,5950	45,1950	1,9950 %	USD
14-07-2023	45,65	343760	46,49	46,64	45,54	-1,8910 %	USD
17-07-2023	44,84	495673	45,57	45,69	44,67	-1,7740 %	USD
18-07-2023	45,56	563090	45,57	45,76	44,66	1,6060 %	USD
19-07-2023	45,46	372882	45,88	45,99	44,83	-0,2190 %	USD
20-07-2023	45,78	291444	46,04	46,1920	45,33	0,7040 %	USD
21-07-2023	45,35	234302	46,04	46,08	45,01	-0,9390 %	USD
24-07-2023	45,73	255288	45,51	46,10	45,3335	0,8380 %	USD
25-07-2023	46,28	445625	45,76	46,73	45,74	1,2030 %	USD
26-07-2023	46,96	574413	46,28	47,0990	45,83	1,4690 %	USD
27-07-2023	46,45	400457	47,16	47,3637	46,12	-1,0860 %	USD
28-07-2023	47,01	257780	46,66	47,22	46,24	1,2060 %	USD
31-07-2023	47,68	369464	46,66	47,8399	47,29	1,4250 %	USD
01-08-2023	46,92	766202	47,20	47,91	46,81	-1,5940 %	USD
02-08-2023	45,07	658641	45,45	45,83	44,27	-3,9430 %	USD
03-08-2023	44,16	617182	45,45	44,92	43,77	-2,0190 %	USD
04-08-2023	43,64	448991	44,03	44,64	43,57	-1,1780 %	USD
07-08-2023	44,54	399904	43,9550	44,90	43,91	2,0620 %	USD
08-08-2023	43,88	426156	43,86	44,04	43,0450	-1,4820 %	USD
09-08-2023	43,28	499184	43,88	43,88	42,69	-1,3670 %	USD
10-08-2023	44,16	381782	43,63	44,3450	43,43	2,0330 %	USD
11-08-2023	43,26	406507	43,8550	43,99	43,15	-2,0380 %	USD
14-08-2023	43,36	265792	43,12	43,39	42,57	0,2310 %	USD
15-08-2023	43,03	467991	43,12	43,32	42,72	-0,7610 %	USD
16-08-2023	43,90	640242	43,27	44,3542	43,26	2,0220 %	USD
17-08-2023	43,64	426320	43,27	44,75	43,63	-0,5920 %	USD
18-08-2023	44,51	395334	44,43	44,76	43,0350	1,9940 %	USD
21-08-2023	43,98	332019	44,56	44,7250	43,5434	-1,1910 %	USD
22-08-2023	44,57	279971	44,50	44,71	44,02	1,3420 %	USD
23-08-2023	44,16	657789	44,6650	44,67	43,93	-0,92 %	USD
24-08-2023	43,70	317858	44,6650	44,23	43,30	-1,0420 %	USD
25-08-2023	43,74	336136	43,88	44,28	43,0250	0,0920 %	USD
28-08-2023	43,89	258907	43,99	44,78	43,8219	0,3430 %	USD
29-08-2023	44,78	227765	43,76	44,7975	43,60	2,0280 %	USD
30-08-2023	45,27	255891	43,76	45,69	44,5350	1,0940 %	USD
31-08-2023	45,33	208297	45,27	45,77	45,25	0,1330 %	USD
01-09-2023	46,13	222985	45,27	46,43	45,7825	1,7650 %	USD
04-09-2023	46,13	222985	45,27	46,43	45,7825	1,7650 %	USD
05-09-2023	45,09	355312	45,39	45,3820	44,18	-2,2540 %	USD
06-09-2023	44,93	277331	45,39	45,78	44,44	-0,3550 %	USD
07-09-2023	44,89	240555	45,39	44,92	43,95	-0,0890 %	USD
08-09-2023	44,49	185951	44,8750	45,34	44,39	-0,8910 %	USD
11-09-2023	44,55	224468	44,93	45,2599	44,4850	0,1350 %	USD
12-09-2023	44,66	204947	44,04	44,89	44,13	0,2470 %	USD
13-09-2023	43,73	551252	44,31	44,62	43,20	-2,0820 %	USD
14-09-2023	45,10	567589	44,62	45,23	43,93	3,1330 %	USD
15-09-2023	44,55	331131	44,87	45,2652	44,05	-1,22 %	USD
18-09-2023	43,85	228836	44,87	44,80	43,84	-1,5710 %	USD
19-09-2023	43,54	305012	44,08	44,40	43,26	-0,7070 %	USD
20-09-2023	42,81	268535	43,78	44,55	42,7150	-1,6770 %	USD
21-09-2023	41,71	339396	43,78	42,24	41,34	-2,5690 %	USD
22-09-2023	42,20	438602	42,10	42,77	41,6950	1,1750 %	USD
25-09-2023	42,32	197865	41,70	42,60	41,65	0,2840 %	USD
26-09-2023	41,27	332143	42,03	42,23	41,20	-2,4810 %	USD
27-09-2023	41,33	251396	41,68	42,04	41,07	0,1450 %	USD
28-09-2023	42,09	219960	41,58	42,59	41,58	1,8390 %	USD
29-09-2023	41,15	422477	42,57	42,6150	41,04	-2,2330 %	USD
02-10-2023	40,88	428401	40,94	41,1050	40,46	-0,6560 %	USD
03-10-2023	40,66	359442	40,73	41,31	40,39	-0,5380 %	USD
04-10-2023	40,15	358477	40,79	40,72	39,88	-1,2540 %	USD
05-10-2023	39,63	446676	40,08	40,27	39,43	-1,2950 %	USD
06-10-2023	39,55	720589	40,08	40,11	39,17	-0,2020 %	USD
09-10-2023	39,97	353117	40,08	40,1350	39,21	1,0620 %	USD
10-10-2023	40,78	420525	40,20	41,13	39,9850	2,0270 %	USD
11-10-2023	41,22	292852	40,20	41,28	40,61	1,0790 %	USD
12-10-2023	39,60	666438	40,91	41,1976	39,09	-3,93 %	USD
13-10-2023	37,48	619416	39,7850	39,9003	37,41	-5,3540 %	USD
16-10-2023	37,63	557449	38	38,3850	37,60	0,40 %	USD
17-10-2023	38,61	603035	38	38,9550	37,02	2,6040 %	USD
18-10-2023	38,06	900625	37,91	38,14	37,12	-1,4250 %	USD
19-10-2023	36,45	678584	37,91	38,03	36,18	-4,23 %	USD
20-10-2023	35,58	572984	36,44	36,5450	35,36	-2,3870 %	USD
23-10-2023	36,18	641854	35,61	36,8150	35,0250	1,6860 %	USD
24-10-2023	36,57	723335	36,77	36,80	36,0550	1,0780 %	USD
25-10-2023	36,49	516780	36,77	37,05	36,21	-0,2190 %	USD
26-10-2023	37,71	613162	36,58	38,46	36,21	3,3430 %	USD
27-10-2023	37,4318	157392	37,89	37,89	36,78	-0,7380 %	USD
30-10-2023	37,67	357441	38,02	37,89	37,04	0,2130 %	USD
31-10-2023	37,77	477135	37,8750	38,11	37,66	0,2650 %	USD
01-11-2023	37,33	903930	37,85	38,11	36,70	-1,1650 %	USD
02-11-2023	40,65	1219404	38,46	41,24	37,94	8,8940 %	USD
03-11-2023	41,70	907573	38,46	42,1150	40,6350	2,5830 %	USD
06-11-2023	42,43	745370	41,80	42,76	41,8050	1,7510 %	USD
07-11-2023	42,52	611795	42,14	42,6550	41,98	0,2120 %	USD
08-11-2023	43,35	674230	42,75	43,55	42,40	1,9520 %	USD
09-11-2023	42,66	598860	42,75	43,72	42,4550	-1,5920 %	USD
10-11-2023	43,69	509024	43	43,8150	42,80	2,4140 %	USD
13-11-2023	44,45	496736	43,45	44,72	43,44	1,74 %	USD
14-11-2023	45,37	904827	43,45	45,3750	44,62	2,07 %	USD
15-11-2023	44,90	345015	45,62	45,76	44,80	-1,0360 %	USD
16-11-2023	44,27	918727	44,56	45	44,05	-1,4030 %	USD
17-11-2023	44,39	295442	44,67	45,57	44,26	0,2710 %	USD
20-11-2023	44,59	493109	44,41	44,95	43,96	0,4510 %	USD
21-11-2023	43,99	266948	44,40	44,8150	43,97	-1,3460 %	USD
22-11-2023	43,72	276042	44,20	44,45	43,69	-0,6140 %	USD
23-11-2023	43,31	290751	44,20	44,45	43,69	-1,5460 %	USD
24-11-2023	44,15	196180	43,72	44,2450	43,61	0,9840 %	USD
27-11-2023	44,65	656517	43,93	44,71	43,39	1,1550 %	USD
28-11-2023	44,24	710157	44,74	44,79	43,55	-0,9180 %	USD
29-11-2023	42,47	1105001	44,60	45,4580	42,05	-4,0010 %	USD
30-11-2023	43,95	856253	42,9850	44,1750	43,02	3,4850 %	USD
01-12-2023	43,06	2245386	43,85	44,02	43,04	-2,0250 %	USD
04-12-2023	42,33	1220952	41,85	42,81	41,41	-1,6950 %	USD
05-12-2023	40,27	1030807	42,16	42,3803	40,19	-4,8670 %	USD
06-12-2023	39,85	1000245	40,4350	41,14	39,8450	-1,0430 %	USD
07-12-2023	39,91	661463	40,4350	40,0150	39,33	0,1510 %	USD
08-12-2023	39,75	392589	39,27	40,34	39,03	-0,4010 %	USD
11-12-2023	40,91	792506	39,75	41,06	39,6225	2,9180 %	USD
12-12-2023	40,57	558213	40,81	40,97	40,1150	-0,8310 %	USD
13-12-2023	41,45	393140	40,41	41,74	40,0950	2,1690 %	USD
14-12-2023	42,98	855422	42,46	43,16	42,10	3,6910 %	USD
15-12-2023	42,72	922882	42,92	43,41	42,38	-0,6050 %	USD
18-12-2023	42,67	369480	43,50	43,74	42,66	-0,1170 %	USD
19-12-2023	44,21	687924	43,43	44,46	42,75	3,6090 %	USD
20-12-2023	44,57	724070	44,27	45,44	43,80	0,8140 %	USD
21-12-2023	45,32	487719	45,11	45,35	44,64	1,6830 %	USD
22-12-2023	45,61	318638	45,11	45,96	45,0844	0,64 %	USD
26-12-2023	46,25	199909	45,90	46,3350	45,64	1,4030 %	USD
27-12-2023	46,18	239089	45,90	46,44	45,9071	-0,1510 %	USD
28-12-2023	46,28	309116	46,06	46,57	45,92	0,2170 %	USD
29-12-2023	45,47	312849	46,18	46,33	45,3550	-1,75 %	USD
02-01-2024	44,30	647847	44,88	45,62	43,9250	-2,5730 %	USD
03-01-2024	42,74	416076	44,88	43,79	42,53	-3,5210 %	USD
04-01-2024	43,68	736861	43	44,11	43	2,1990 %	USD
05-01-2024	43,20	385829	43,50	43,99	42,94	-1,0990 %	USD
08-01-2024	43,51	230121	43,06	43,52	42,37	0,7180 %	USD
09-01-2024	42,07	301838	42,83	42,92	41,8850	-3,31 %	USD
10-01-2024	42,70	510952	42,83	42,92	41,52	1,4980 %	USD
11-01-2024	42,66	587038	42,4950	42,81	41,63	-0,0940 %	USD
12-01-2024	42,91	482333	42,4950	43,70	42,4810	0,5860 %	USD
15-01-2024	42,91	482333	42,4950	43,70	42,4810	0,5860 %	USD
16-01-2024	42,36	429072	42,80	42,90	42,15	-1,2820 %	USD
17-01-2024	41,74	461870	41,33	42,47	41,33	-1,4640 %	USD
18-01-2024	42,56	416926	41,33	42,54	41,33	1,9650 %	USD
19-01-2024	42,01	483974	42,91	42,9150	41,09	-1,2920 %	USD
22-01-2024	42,92	419742	42,04	43,11	41,76	2,1660 %	USD
23-01-2024	43,06	852695	42,04	43,11	43,01	0,3260 %	USD
24-01-2024	42,95	551414	42,04	43,62	42,71	-0,2550 %	USD
25-01-2024	40,73	1967927	43,45	42,84	39,75	-5,1690 %	USD
26-01-2024	41,13	413666	41,23	41,3750	40,75	0,9820 %	USD
29-01-2024	41,66	520352	41,1350	41,66	40,56	1,2890 %	USD
30-01-2024	41,35	1112135	41,1350	41,45	40,4650	-0,7440 %	USD
31-01-2024	40,87	894777	41,18	41,9550	40,61	-1,1610 %	USD
01-02-2024	38,55	2110615	40,32	40,99	38,04	-5,6770 %	USD
02-02-2024	39,15	734397	38,56	39,75	38,3335	1,5560 %	USD
05-02-2024	38,62	570295	38,47	38,89	38,0750	-1,3540 %	USD
06-02-2024	39,05	605511	38,47	39,55	38,4250	1,1130 %	USD
07-02-2024	40,14	572221	39,06	40,31	39,0443	2,7910 %	USD
08-02-2024	40,75	470611	40	40,8650	39,71	1,52 %	USD
09-02-2024	42,25	970058	40,75	42,49	40,75	3,6810 %	USD
12-02-2024	43,08	957984	40,75	43,79	42,44	1,9640 %	USD
13-02-2024	41,68	701139	42,49	43,2050	42,44	-3,25 %	USD
14-02-2024	44,44	1236251	41,89	44,74	41,37	6,6220 %	USD
15-02-2024	46,61	1395393	44,62	46,92	44,5950	4,8830 %	USD
16-02-2024	45,69	940462	44,62	47,4190	45,54	-1,9740 %	USD
19-02-2024	45,69	940462	44,62	47,4190	45,54	-1,9740 %	USD
20-02-2024	44,65	487924	44,62	45,18	44,15	-2,2760 %	USD
21-02-2024	45,86	671534	45,0350	46,07	45,01	2,71 %	USD
22-02-2024	46,46	422689	46,11	46,51	45,6450	1,3080 %	USD
23-02-2024	46,73	436398	46,20	46,88	45,76	0,5810 %	USD
26-02-2024	47,14	475899	46,07	47,28	46,1218	0,8770 %	USD
27-02-2024	48,88	660023	47,75	48,93	47,54	3,6910 %	USD
28-02-2024	48,61	546961	48,61	49,48	48,27	-0,5520 %	USD
29-02-2024	49,18	1178541	48,93	49,85	48,63	1,1730 %	USD
01-03-2024	49,24	527966	49,31	50,47	48,90	0,1220 %	USD
04-03-2024	49,81	620249	49,35	50,07	49,22	1,1580 %	USD
05-03-2024	49,73	529627	49,62	50,75	49,33	-0,1610 %	USD
06-03-2024	49,65	272420	49,62	50,5750	49,40	-0,1610 %	USD
07-03-2024	51	424966	50,32	51,25	50,19	2,7190 %	USD
08-03-2024	50,63	375213	50,32	51,95	50,60	-0,7250 %	USD
11-03-2024	49,42	421857	50,21	50,41	48,30	-2,39 %	USD
12-03-2024	48,30	1197388	50,21	49,55	47,81	-2,2660 %	USD
13-03-2024	49	887722	48,40	49,96	48,0572	1,4490 %	USD
14-03-2024	48,25	568658	48,77	49,0670	47,68	-1,5310 %	USD
15-03-2024	49,37	497389	48,44	49,6350	47,81	2,3210 %	USD
18-03-2024	47,87	837582	48,44	49,5150	47,84	-3,0380 %	USD
19-03-2024	48,14	564850	48,02	48,67	47,65	0,5640 %	USD
20-03-2024	48,60	465515	48,15	48,98	47,75	0,9560 %	USD
21-03-2024	48,81	489304	49,16	49,43	48,5950	0,4320 %	USD
22-03-2024	49,55	335946	48,89	49,84	48,72	1,5160 %	USD
25-03-2024	49,95	354961	50,16	50,90	49,96	0,8070 %	USD
26-03-2024	50,21	245340	50,35	50,5350	49,6871	0,5210 %	USD
27-03-2024	50,92	312298	50,6250	50,93	50,1350	1,4140 %	USD
28-03-2024	51,17	313384	50,6250	51,48	50,6350	0,4910 %	USD
01-04-2024	51,01	205778	51,17	51,44	50,52	-0,3130 %	USD
02-04-2024	50,65	426791	50,85	50,8550	49,77	-0,7060 %	USD
03-04-2024	50,75	373147	50,63	51,42	50,20	0,1970 %	USD
04-04-2024	50,50	412615	50,92	51,60	50,23	-0,4930 %	USD
05-04-2024	51,73	337309	50,23	51,8550	50,24	2,4360 %	USD
08-04-2024	51,79	290466	52,20	52,22	51,48	0,1160 %	USD
09-04-2024	51,74	456132	52,46	52,46	50,97	-0,0970 %	USD
10-04-2024	50,07	423611	52,46	51,08	49,6350	-3,2280 %	USD
11-04-2024	52,09	449854	51,04	52,20	50,94	4,0340 %	USD
12-04-2024	51,64	432110	51,04	52,47	50,95	-0,8640 %	USD
15-04-2024	51,09	377329	51,04	52,9776	50,69	-1,0650 %	USD
16-04-2024	51,17	292451	51,04	51,53	49,8150	0,1570 %	USD
17-04-2024	50,73	367055	51,95	51,78	50,6550	-0,86 %	USD
18-04-2024	51,10	513811	50,71	51,97	50,4439	0,7290 %	USD
19-04-2024	50,56	364129	51,12	51,6150	50,10	-1,0570 %	USD
22-04-2024	49,76	652107	51,12	50,89	49,40	-1,5820 %	USD
23-04-2024	49,10	599573	49,05	49,3950	48,42	-1,3260 %	USD
24-04-2024	49,22	446904	48,86	49,45	48,17	0,2440 %	USD
25-04-2024	49,84	724199	49,03	50,17	47,90	1,26 %	USD
26-04-2024	51,75	553065	50,29	51,82	49,4550	3,8320 %	USD
29-04-2024	51,90	742336	51,50	52,29	51,23	0,29 %	USD
30-04-2024	59,70	2965331	54,34	61,58	53,90	15,0290 %	USD
01-05-2024	58,85	1265529	54,34	61,25	58,29	-1,4240 %	USD
02-05-2024	58,05	1058519	59,21	59,6289	57,75	-1,3590 %	USD
03-05-2024	58,16	945209	59,04	59,09	57,50	0,1890 %	USD
06-05-2024	59,08	720443	59,16	59,69	58,52	1,5820 %	USD
07-05-2024	59,81	441391	59,09	60,38	58,9650	1,2360 %	USD
08-05-2024	60,20	551665	59,3550	60,78	59,22	0,6520 %	USD
09-05-2024	61,18	473799	59,73	61,47	59,61	1,6280 %	USD
10-05-2024	60,73	489317	61,55	61,9747	60,62	-0,7360 %	USD
13-05-2024	59,92	579231	60,76	61,9747	59,7450	-1,3340 %	USD
14-05-2024	60,36	475965	60,76	60,75	59,86	0,7340 %	USD
15-05-2024	61,63	550124	60,75	62,4350	60,5310	2,1040 %	USD
16-05-2024	60,60	365292	62,22	62,21	60,5950	-1,6390 %	USD
17-05-2024	60,27	733529	60,80	61,31	60,18	-0,5450 %	USD
20-05-2024	60,73	594639	60,33	61,70	60,15	0,7630 %	USD
21-05-2024	60,49	449453	60,47	61,3650	60,3350	-0,3950 %	USD
22-05-2024	59,35	888829	60,05	60,99	59,1850	-1,8850 %	USD
23-05-2024	59,25	423119	59,3050	59,77	58,69	-0,1680 %	USD
24-05-2024	60,53	396953	60,06	60,6590	59,18	2,16 %	USD
27-05-2024	60,53	0	60,06	60,6590	59,18	2,16 %	USD
28-05-2024	61,32	818409	61,05	61,4250	60,3750	1,3050 %	USD
29-05-2024	60,43	366594	60,72	61,15	60,01	-1,4510 %	USD
30-05-2024	61,19	358485	60,82	61,28	60,14	1,2580 %	USD
31-05-2024	61,34	592824	61,49	61,74	59,79	0,2450 %	USD
03-06-2024	60,75	468864	61,43	61,90	59,72	-0,9620 %	USD
04-06-2024	58,64	539918	60,11	60,31	58,5507	-3,4730 %	USD
05-06-2024	60,28	298975	59,25	60,40	58,25	2,7970 %	USD
06-06-2024	59,37	375266	60,51	60,39	58,8750	-1,51 %	USD
07-06-2024	58,34	392416	60,51	59,77	58,18	-1,7350 %	USD
10-06-2024	57,96	1145402	57,83	58,68	57,52	-0,6510 %	USD
11-06-2024	58,09	1250883	57,83	58,39	56,33	0,2240 %	USD
12-06-2024	58,39	714692	59,47	59,73	57,94	0,5160 %	USD
13-06-2024	57,11	1271835	57,91	58,19	56,23	-2,1920 %	USD
14-06-2024	53,35	2960330	55,73	55,9350	50,39	-6,5840 %	USD
17-06-2024	54,87	1407747	53,1350	55,17	52,51	2,8490 %	USD
18-06-2024	55,17	805665	53,1350	55,50	54,0450	0,5470 %	USD
19-06-2024	52,49	846240	55,50	55,50	54,0450	-4,3380 %	USD
20-06-2024	54,47	889245	54,9250	55,6150	54,18	-1,3220 %	USD
21-06-2024	54,07	1710451	54,16	54,47	53,36	-0,7340 %	USD
24-06-2024	53,95	803985	54,02	55,67	53,71	-0,2220 %	USD
25-06-2024	55,16	656813	54,02	55,25	53,5550	2,2430 %	USD
26-06-2024	56,27	1097311	54,8450	57,53	54,85	2,0120 %	USD
27-06-2024	56,52	575331	56,60	56,88	55,96	0,4440 %	USD
28-06-2024	55,45	2436871	57,48	57,51	55,23	-1,8930 %	USD
01-07-2024	54,26	532295	57,48	56,15	54,24	-2,1460 %	USD
02-07-2024	55,91	598686	54,26	56,02	54	3,0410 %	USD
03-07-2024	57,65	367902	54,26	57,7350	55,65	3,1120 %	USD
04-07-2024	57,98	367904	56,16	57,7350	55,65	3,7020 %	USD
05-07-2024	56,36	358036	57,30	57,60	56,0650	-1,8630 %	USD
08-07-2024	58,20	585394	56,73	58,4650	56,4430	3,2650 %	USD
09-07-2024	57,53	323715	57,70	58,47	57,28	-1,1510 %	USD
10-07-2024	57,89	468594	58,10	58,54	57,3750	0,6260 %	USD
11-07-2024	57,87	555715	58,39	58,95	57,57	-0,0350 %	USD
12-07-2024	58,53	542026	58,46	59,64	58,51	1,14 %	USD
15-07-2024	59,31	502218	59,05	60,59	59,03	1,3330 %	USD
16-07-2024	62,06	478048	59,13	62,30	59,08	4,6370 %	USD
17-07-2024	60,2501	139482	61,80	62,42	60,26	-2,9160 %	USD