DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20-07-2022240268283231,50240226,602,7840 %EUR
21-07-2022273,70472787246,80274,85246,7514,0420 %EUR
22-07-2022274,15335432273,30285271,400,1640 %EUR
25-07-2022272,70225392274,80278,80272,35-0,5290 %EUR
26-07-2022271,15189984275279,95270,55-0,5680 %EUR
27-07-2022282,70223781272,75284,95272,754,26 %EUR
28-07-2022295,85281098288,45295,85284,654,6520 %EUR
29-07-2022298,10283202300302,80294,300,7610 %EUR
01-08-2022301,70159672299,95303,65295,601,2080 %EUR
02-08-2022298176494299,85300,70290,45-1,2260 %EUR
03-08-2022307,20194312302,80308,70296,603,0870 %EUR
04-08-2022315,45248921306317,50304,602,6860 %EUR
05-08-2022300,55269951315,30320,90298,85-4,7230 %EUR
08-08-2022299245034303,85308,30297,65-0,5160 %EUR
09-08-2022286,80301446298,15301,50284,55-4,08 %EUR
10-08-2022297,50302897284,20301,45283,253,7310 %EUR
11-08-2022301,15184205301,95304,45295,601,2270 %EUR
12-08-2022300,20168668300303,05295,05-0,3150 %EUR
15-08-2022304146475301,80305298,951,2660 %EUR
16-08-2022300,90153123304,35305,20296,15-1,02 %EUR
17-08-2022296,10155918301,05303,90294,15-1,5950 %EUR
18-08-2022306,45200206296,40306,45295,553,4950 %EUR
19-08-2022300164936302,20305,45298,10-2,1050 %EUR
22-08-2022288,70184890297298,30287,35-3,7670 %EUR
23-08-2022287,05111453287,35292,30285,65-0,5720 %EUR
24-08-2022291,20132887287291,75281,201,4460 %EUR
25-08-2022293,45136237295296,80287,900,7730 %EUR
26-08-2022289,15248090295,65299,35286,90-1,4650 %EUR
29-08-2022275,90153721281284,50275,75-4,5820 %EUR
30-08-2022273,25191138281285,75270,55-0,96 %EUR
31-08-2022271,10281401281,40286,30270,10-0,7870 %EUR
01-09-2022261,30226655265267,30259,50-3,6150 %EUR
02-09-2022273,70240998264,50275,25261,554,7460 %EUR
05-09-2022270,95164730266,35271,65265,05-1,0050 %EUR
06-09-2022270,60172642269,90274,70265,15-0,1290 %EUR
07-09-2022272,70185561267,10273,502650,7760 %EUR
08-09-2022277,40191063276,85277,40265,151,7240 %EUR
09-09-2022287,65191602277,90288277,703,6950 %EUR
12-09-2022285,55290922288,50290,65283,90-0,73 %EUR
13-09-2022275,50289139287,20290,70274,55-3,52 %EUR
14-09-2022276,85209125274280,65272,200,49 %EUR
15-09-2022265,15201373275,25276,90264,35-4,2260 %EUR
16-09-2022262,25346198261,20265,85258,55-1,0940 %EUR
19-09-2022262,65131162262,65264,602550,1530 %EUR
20-09-2022261,60153710264,85265,25255,20-0,40 %EUR
21-09-2022264,40149061255,90265,45255,901,07 %EUR
22-09-2022247360817257,50259247-6,5810 %EUR
23-09-2022246,60239785246249,60242,15-0,1620 %EUR
26-09-2022246,40209228244,50252,70244,45-0,0810 %EUR
27-09-2022246,50235888249,10255,35246,050,0410 %EUR
28-09-2022245,25309043240,30247,95233,50-0,5070 %EUR
29-09-2022233,45271774242,40242,90232,45-4,8110 %EUR
30-09-2022233,75360652235,30237224,350,1290 %EUR
03-10-2022241,65204297229,35242,70225,653,38 %EUR
04-10-2022257,10261451246259,45245,956,3940 %EUR
05-10-2022258,35242714260,25264,40256,750,4860 %EUR
06-10-2022266,35217725264,60268,80260,503,0970 %EUR
07-10-2022248,55231963259,35262,35247,60-6,6830 %EUR
10-10-2022244,95178470245,40253,20242,70-1,4480 %EUR
11-10-2022235,80247607241,75245,90232,95-3,7350 %EUR
12-10-2022233,80172778237,10242,55231,85-0,8480 %EUR
13-10-2022235,90443301230,25239,40212,600,8980 %EUR
14-10-2022224,95298837239,20241,40224-4,6420 %EUR
17-10-2022228,70212631224,95233,35220,951,6670 %EUR
18-10-2022230,10176874234237229,700,6120 %EUR
19-10-2022244,45458306239,45245,75232,806,2360 %EUR
20-10-2022253,60265076242256,15240,353,7430 %EUR
21-10-2022258,90313772249,60261,60247,802,09 %EUR
24-10-2022268347525263,75272,55257,903,5150 %EUR
25-10-2022278,15268997272,60279,30264,603,7870 %EUR
26-10-2022256,55573146254260,80250,55-7,7660 %EUR
27-10-2022237,50703847252,55253,20231,95-7,4250 %EUR
28-10-2022235,20375142231,85236,25225,05-0,9680 %EUR
31-10-2022224,80403654240240222,30-4,4220 %EUR
01-11-2022227,60337992228,50231,30222,551,2460 %EUR
02-11-2022221,70308912227,60230,30221,20-2,5920 %EUR
03-11-2022216,05310878215,15220,25213,75-2,5480 %EUR
04-11-2022223365646217,05226,952163,2170 %EUR
07-11-2022230,45313957222,65231,602203,3410 %EUR
08-11-2022242,40389903225242,85223,505,1860 %EUR
09-11-2022235,90346895240243,35233,15-2,6820 %EUR
10-11-2022255,75571255232,05256,50230,708,4150 %EUR
11-11-2022253,90418089264,65265,70253,90-0,7230 %EUR
14-11-2022257345242255,50259,20251,651,2210 %EUR
15-11-2022261,70309218260266,052551,8290 %EUR
16-11-2022249,75328414260,90263,65248,65-4,5660 %EUR
17-11-2022249,50185169250252,20244,35-0,10 %EUR
18-11-2022252198976250,10255,55247,501,0020 %EUR
21-11-2022247,10153681250,05251,40244,95-1,9440 %EUR
22-11-2022250,80175424245,90251,15241,301,4970 %EUR
23-11-2022257,05204540252,30258,95249,502,4920 %EUR
24-11-2022257,20119836256,80260,30255,200,0580 %EUR
25-11-2022254,20119576257258,05253,10-1,1660 %EUR
28-11-2022248,95168688252254,85248,10-2,0650 %EUR
29-11-2022256,15394508262268,90254,302,8920 %EUR
30-11-2022259358945256,20263,35255,251,1130 %EUR
01-12-2022273,50380548268,80276,85268,505,5980 %EUR
02-12-2022274,10280032271,25279,40266,800,2190 %EUR
05-12-2022273,30241823272,05275,30270,20-0,2920 %EUR
06-12-2022272,90266710272,80274,50267,35-0,1460 %EUR
07-12-2022264,75249974269,35270,20261,85-2,9860 %EUR
08-12-2022267,45240800260269258,901,02 %EUR
09-12-2022273,25219291269,35273,40265,852,1690 %EUR
12-12-2022275,50285586270276,102690,8230 %EUR
13-12-2022283,60342158277,75291,80275,602,94 %EUR
14-12-2022278,60170159281,45283,40277,90-1,7630 %EUR
15-12-2022260,20245206273,35276,05260,20-6,6040 %EUR
16-12-2022254,30324834259260,80251,30-2,2670 %EUR
19-12-2022247,95186380254,90256,40247,10-2,4970 %EUR
20-12-2022244,40210809243,80247,80242,40-1,4320 %EUR
21-12-2022250,75177198248251,35244,952,5980 %EUR
22-12-2022242,60193369249251,15241,75-3,25 %EUR
23-12-2022241,25135063244244,80238,25-0,5560 %EUR
27-12-2022238,90127310243,65244,60237,70-0,9740 %EUR
28-12-2022235,15125308239240,20233,95-1,57 %EUR
29-12-2022239,65153707236,15240234,851,9140 %EUR
30-12-2022235,65132351239,40239,40235-1,6690 %EUR
02-01-2023237,60154638240,10240,10236,050,8270 %EUR
03-01-2023240251235238,45248,65238,401,01 %EUR
04-01-2023243,40292663243,25247,40236,601,4170 %EUR
05-01-2023252,40243852243,85253,50241,653,6980 %EUR
06-01-2023257,15213177253,35258,15247,451,8820 %EUR
09-01-2023272,05259971262,60272,45260,755,7940 %EUR
10-01-2023274,40215559269,20275,85268,200,8640 %EUR
11-01-2023277,80272965278283276,451,2390 %EUR
12-01-2023282347058277,80288,10274,551,5120 %EUR
13-01-2023291,80341708286,50292,50281,403,4750 %EUR
16-01-2023290,90169947294,15294,15289,05-0,3080 %EUR
17-01-2023286,35274490282,80289,95281,20-1,5640 %EUR
18-01-2023314,35546551300319,103009,7780 %EUR
19-01-2023295,90357535311,90312,55295,90-5,8690 %EUR
20-01-2023297,25212359295,95299,50293,800,4560 %EUR
23-01-2023311,05231924300,45311,75299,304,6430 %EUR
24-01-2023311,65206941315315,85307,950,1930 %EUR
25-01-2023307,35238941312,50312,80298,80-1,38 %EUR
26-01-2023315,30257430313,50316,90311,202,5870 %EUR
27-01-2023319,60312964315,55320,95314,601,3640 %EUR
30-01-2023306,30275536315315,40302,75-4,1610 %EUR
31-01-2023308,20233656303,80310,15302,150,62 %EUR
01-02-2023314,55265584312,25315,55309,202,06 %EUR
02-02-2023330,30350078322,50335,153225,0070 %EUR
03-02-2023335,25337461328,35337,10325,851,4990 %EUR
06-02-2023327,35293014330,60332,10322-2,3560 %EUR
07-02-2023332,25205966329334,15327,901,4970 %EUR
08-02-2023327207605338,40340325,95-1,58 %EUR
09-02-2023327,35165189329332,85326,800,1070 %EUR
10-02-2023320,75239285325328,30317,05-2,0160 %EUR
13-02-2023324,85137318321,10326319,351,2780 %EUR
14-02-2023324,55190676325,60330,50321,65-0,0920 %EUR
15-02-2023330,90156774324,50331,30322,851,9570 %EUR
16-02-2023327,05212841331334,60322,70-1,1630 %EUR
17-02-2023323,05205141321,65324,15319,30-1,2230 %EUR
20-02-2023318,60113025321,50322,10316,90-1,3770 %EUR
21-02-2023315,95184294316,60319,50312,45-0,8320 %EUR
22-02-2023313224848315,20316,20308,60-0,9340 %EUR
23-02-2023316,60215649320,05325316,251,15 %EUR
24-02-2023314,55204887320,35321,30311,30-0,6480 %EUR
27-02-2023322,20216262317,40322,20315,502,4320 %EUR
28-02-2023323337559323329,55319,500,2480 %EUR
01-03-2023303,60551145316,50317,55300,05-6,0060 %EUR
02-03-2023303,55279839299,95303,55297,35-0,0160 %EUR
03-03-2023313,80237324307,50315,85306,953,3770 %EUR
06-03-2023315,35146162316,80317,40312,600,4940 %EUR
07-03-2023310,80158122310,85316,45309,55-1,4430 %EUR
08-03-2023315,50166663308,15316,35307,101,5120 %EUR
09-03-2023318,20192955314,65320,35311,100,8560 %EUR
10-03-2023312,50160385312316,50308,20-1,7910 %EUR
13-03-2023309,05226660311,20314,65300,05-1,1040 %EUR
14-03-2023315225274308,50316,40306,201,9250 %EUR
15-03-2023310,10288848316317,25306-1,5560 %EUR
16-03-2023315,20271089311,50316,50301,451,6450 %EUR
17-03-2023323452833322,70328,75320,802,4750 %EUR
20-03-2023324,10184594320,30325,70315,950,3410 %EUR
21-03-2023328,80224684328,50332,20327,401,45 %EUR
22-03-2023328,05159447328,55330,70323,80-0,2280 %EUR
23-03-2023339,30209289329,15341,05329,153,4290 %EUR
24-03-2023333,30312175339,70343,10329,75-1,7680 %EUR
27-03-2023343,30260861336,65346,953363 %EUR
28-03-2023342,05240161345346,30339,65-0,3640 %EUR
29-03-2023356,30233262349,10356,85349,104,1660 %EUR
30-03-2023370,50239963360,20371360,203,9850 %EUR
31-03-2023371,90256810370372,65359,500,3780 %EUR
03-04-2023366,45183525370,20372,10365,35-1,4650 %EUR
04-04-2023369,95143273369,70372,30366,200,9550 %EUR
05-04-2023359,05203575368,35369,60358,20-2,9460 %EUR
06-04-2023355,95155502359,55360,55352,35-0,8630 %EUR
10-04-2023355,95155502359,55360,55352,35-0,8630 %EUR
11-04-2023362,40161034358,40366,50357,551,8120 %EUR
12-04-2023357,65192393362,05368,95355,30-1,3110 %EUR
13-04-2023360,25119511357,10360,70354,650,7270 %EUR
14-04-2023360,40121699361,30362,55357,250,0420 %EUR
17-04-2023348,95213867357,50357,70344,90-3,1770 %EUR
18-04-2023353,10174475349,55356347,951,1890 %EUR
19-04-2023339,25222048346,10347,45338,30-3,9220 %EUR
20-04-2023346,20181544348349,45340,152,0490 %EUR
21-04-2023348,15177267345,35351,10343,500,5630 %EUR
24-04-2023349,50127470348,35355,10346,850,3880 %EUR
25-04-2023344,70127525347,10349,15343,45-1,3730 %EUR
26-04-2023318,90708794313,10319,80301,55-7,4850 %EUR
27-04-2023325,80260931318,20328,70313,602,1640 %EUR
28-04-2023328,05237323328,85329,95321,700,6910 %EUR
01-05-2023328,05237323328,85329,95321,700,6910 %EUR
02-05-2023333,05245436331,10339,25331,101,5240 %EUR
03-05-2023335,15114434334,15338,10332,300,6310 %EUR
04-05-2023338,85120751335,25339,85332,301,1040 %EUR
05-05-2023341,05140255340342,10337,750,6490 %EUR
08-05-2023343,45105237343,50344,45338,500,7040 %EUR
09-05-2023337,35118067343344,50334,85-1,7760 %EUR
10-05-2023343,05136156338344,60333,551,69 %EUR
11-05-2023337,95123747342,85344,15337,30-1,4870 %EUR
12-05-202334197410339341,55338,150,9030 %EUR
15-05-2023338,1587741340,95342,95336,45-0,8360 %EUR
16-05-2023344,50189284341349,60340,701,8780 %EUR
17-05-2023341,80141055343,25343,25337,20-0,0580 %EUR
18-05-2023353,60170816347354,30344,053,4520 %EUR
19-05-2023360,30171196353,55364,15353,551,8950 %EUR
22-05-2023367,10135625361,50368,25359,401,8870 %EUR
23-05-2023359,30124610365,25367,50357,80-2,1250 %EUR
24-05-2023350,70132349357,35357,55348,35-2,3940 %EUR
25-05-2023381453227365388,20364,408,64 %EUR
26-05-2023405,80497480382417,453816,5090 %EUR
29-05-2023404,90135051410411,40403,10-0,2220 %EUR
30-05-2023405,55238902400414,50396,100,1610 %EUR
31-05-2023405,4064021404,80412,70402,900,2470 %EUR
01-06-2023402,60168027409409399,65-0,6910 %EUR
02-06-2023397,75188885403,35406,15394,65-1,2050 %EUR
05-06-2023392,70183365393,80397,70390,60-1,27 %EUR
06-06-2023388,45156150390391,35382,50-1,0820 %EUR
07-06-2023388,55108097387,60390,60381,550,0260 %EUR
08-06-2023388,80110146383,30389,35379,600,0640 %EUR
09-06-2023389,3095761392,10394,15388,400,1290 %EUR
12-06-2023396,05127653393398,10386,751,7340 %EUR
13-06-2023411,70193664403416,75402,953,9520 %EUR
14-06-2023411,15112907411,65414,10407,85-0,1340 %EUR
15-06-2023403,65205249410412,65396,25-1,8240 %EUR
16-06-2023400,85240633404,70404,70400,10-0,6940 %EUR
19-06-2023396,7076510397,30400,85395,40-1,0350 %EUR
20-06-2023393,70102230395,80397,85390,55-0,7560 %EUR
21-06-2023383,60133236392392,35382,35-2,5650 %EUR
22-06-2023383,70166847380385,05374,700,0260 %EUR
23-06-2023376,70148689383383372,85-1,8240 %EUR
26-06-2023378135450378,20382,80372,950,3450 %EUR
27-06-2023374,20133485375,50376,90369,65-1,0050 %EUR
28-06-2023382,45160679376,75382,45373,152,2050 %EUR
29-06-2023384,20106050383,55386,30380,200,4580 %EUR
30-06-2023388,35189946380,10389,85376,651,08 %EUR
03-07-2023384,20104359390391,80382,45-1,0690 %EUR
04-07-2023386,0562996385,15387381,350,4820 %EUR
05-07-2023381,4098744381,85385,10379,70-1,2050 %EUR
06-07-2023374,60136006377,70379,70372,35-1,7830 %EUR
07-07-2023372,35116675375,05377,20369,05-0,6010 %EUR
10-07-2023379,7582214372380,85369,451,9870 %EUR
11-07-2023370,65113435383,65384,40370,65-2,3960 %EUR
12-07-2023394,60249152377,10394,90376,406,4620 %EUR
13-07-2023407,45210733396,05410,45395,453,2560 %EUR
14-07-2023415,80209843410418,10409,202,0490 %EUR
17-07-2023410,90110874410,70415,30407-1,1780 %EUR
18-07-2023408,9595910409,85414,90408,20-0,4750 %EUR
19-07-2023411,85255422414,95415,80404,200,7090 %EUR
20-07-2023388,55323708395,50397,25385-5,6570 %EUR
21-07-2023387,45171149377,70390,60376,50-0,2830 %EUR
24-07-2023379,75171273387,90390,50378,95-1,9870 %EUR
25-07-2023381,85136460379,60384,85377,800,5530 %EUR
26-07-2023392,80360814367397,503662,8680 %EUR
27-07-2023433,85485285396439,55393,2510,4510 %EUR
28-07-2023434,55254757429,95434,60422,550,1610 %EUR
31-07-2023432,75149955434,75435428,40-0,4140 %EUR
01-08-2023433,95161694430,75436,70429,300,2770 %EUR
02-08-2023435213524425,30436,85420,150,2420 %EUR
03-08-2023439,70261490429,10441,40426,301,08 %EUR
04-08-2023447,55216086444,05450,40439,301,7850 %EUR
07-08-2023446,10132398447,95450,20445,05-0,3240 %EUR
08-08-2023442,95119069445,55448,50440,30-0,7060 %EUR
09-08-2023442,40151818448,50449,85441,35-0,1240 %EUR
10-08-2023449,50178203447,35453,25444,551,6050 %EUR
11-08-2023435,50140919447,10447,70434,85-3,1150 %EUR
14-08-2023433,05115472431,20437426,35-0,5630 %EUR
15-08-2023430,4585529439439427,25-0,60 %EUR
16-08-2023430,2086195428,55435,50426-0,0580 %EUR
17-08-2023420,60109274428430,55418,30-2,2320 %EUR
18-08-2023425,05118927421,05427,10418,801,0580 %EUR
21-08-2023434,30115185426,25438,25426,252,1760 %EUR
22-08-2023446,30104794441450,65440,502,7630 %EUR
23-08-2023457,20154571447,05460,10441,702,4420 %EUR
24-08-2023428,30363656475,45480,20428,30-6,3210 %EUR
25-08-2023422,95204927420,20431419,15-1,2490 %EUR
28-08-2023434104293432,10436,85429,652,6130 %EUR
29-08-2023435,10154480436,60438,60427,750,2530 %EUR
30-08-2023440,65136766435,45442,65429,601,2760 %EUR
31-08-2023445,20256793448,80451,15442,201,0330 %EUR
01-09-2023443,1076299446,15449,45440,20-0,4720 %EUR
04-09-2023446,6572040444453,40443,850,8010 %EUR
05-09-2023453,30125533446,80458,60446,601,4890 %EUR
06-09-2023452,15117493455,30459,60449,55-0,2540 %EUR
07-09-2023438,10158966449452,35431,10-3,1070 %EUR
08-09-2023432,55157521442,30445,45427,55-1,2670 %EUR
11-09-2023426,30138129431,65437,35425,30-1,4450 %EUR
12-09-2023417,80174271425425415,05-1,9940 %EUR
13-09-2023414178673412,50416,85409-0,91 %EUR
14-09-2023415,40124769416,20417,85410,850,3380 %EUR
15-09-2023388399564410412,30387,20-6,5960 %EUR
18-09-2023386,35178131388394381,70-0,4250 %EUR
19-09-2023381,75147778386,10390,75378,65-1,1910 %EUR
20-09-2023372,05187467383,35385,90371,60-2,5410 %EUR
21-09-2023376,30199713369,05377,70362,451,1420 %EUR
22-09-2023385,50213576374,70390,653732,4450 %EUR
25-09-2023380,35138540384384,10374,30-1,3360 %EUR
26-09-2023374,15226735360382,65358,25-1,63 %EUR
27-09-2023388,25192755378,60392,65378,503,7690 %EUR
28-09-2023392,20138895384,50393,60382,501,0170 %EUR
29-09-2023397,50178196400405,40397,501,3510 %EUR
02-10-2023399,5599646396,35400,50392,300,5160 %EUR
03-10-2023391,75117769398,40398,65389,90-1,9520 %EUR
04-10-2023397,05118739388,55397,80382,501,3530 %EUR
05-10-2023389,50101051399399,20388,65-1,9020 %EUR
06-10-2023399,50148034391,45401,50389,802,5670 %EUR
09-10-2023391,1084337397,50400,75390,40-2,1030 %EUR
10-10-2023396,65164346395,55401,70394,551,4190 %EUR
11-10-2023394,85151902397,50401394,25-0,4540 %EUR
12-10-2023400,10243937398,30401,25394,401,33 %EUR
13-10-2023385,45132299396,10398,10385,10-3,6620 %EUR
16-10-2023384,65116662383,50387,60377,40-0,2080 %EUR
17-10-2023386155876383,40386,45373,200,3510 %EUR
18-10-2023368,75317338376382,75364,50-4,4690 %EUR
19-10-2023370,05224380371382,85366,400,3530 %EUR
20-10-2023360174184367,50370,55360-2,7160 %EUR
23-10-2023363,45156261360,05363,45354,300,9580 %EUR
24-10-2023362,20189235366,05371,05360-0,3440 %EUR
25-10-2023383,60305607386,20398,90381,305,9080 %EUR
26-10-2023387,30189685379,95396,70369,450,9650 %EUR
27-10-2023391,80158153388,35396,10384,901,1620 %EUR
30-10-2023378,95170422394,40396377,40-3,28 %EUR
31-10-2023388,50162677380394,203802,52 %EUR
01-11-2023396,75127962392,85398,40387,652,1240 %EUR
02-11-2023410161194406,90418,60404,253,34 %EUR
03-11-2023417,70120320407420,554061,8780 %EUR
06-11-2023417,60103196419,45422,70416,85-0,0240 %EUR
07-11-2023423,9590644416,35425,25416,251,5210 %EUR
08-11-2023428,6091492424,05429,75423,551,0970 %EUR
09-11-2023433,65101690428,15437,25423,701,1780 %EUR
10-11-2023437,0596429428,15437,054250,7840 %EUR
13-11-2023440,4598949440,40444,55438,250,7780 %EUR
14-11-2023449,70149700441,50454,30439,652,10 %EUR
15-11-2023456,20127962451,50458,95451,251,4450 %EUR
16-11-2023457,301087184534624510,2410 %EUR
17-11-2023465,40167452456,60469,50454,501,7710 %EUR
20-11-2023460,85153938462,15467,40459,35-0,9780 %EUR
21-11-2023454,95149056464,05469,85452,50-1,28 %EUR
22-11-2023458,90148085455465,80452,450,8680 %EUR
23-11-2023463,3068100459,30463,40456,900,9590 %EUR
24-11-2023459,5095604460,70465459,35-0,82 %EUR
27-11-2023461,90110178459,30466,45459,300,5220 %EUR
28-11-2023458,30103690461,30461,95454,70-0,7790 %EUR
29-11-2023469,40149222459,15474,75458,302,4220 %EUR
30-11-2023470,70221516470,20478468,300,2770 %EUR
01-12-2023475,7588958470480,104701,0730 %EUR
04-12-2023445,50236191474,10474,60443,40-6,3580 %EUR
05-12-2023447,95165483444,70452,20443,300,55 %EUR
06-12-2023452,20137646453,50458,40450,400,9490 %EUR
07-12-2023450,95112212449,70453,15444,40-0,2760 %EUR
08-12-2023458,7094640453460,85452,701,7190 %EUR
11-12-2023462,35100012459,50467,85458,400,7960 %EUR
12-12-2023464,80107023465469,50461,750,53 %EUR
13-12-2023477,85191726469484,15468,352,8080 %EUR
14-12-2023481,15161681486,80492,654810,6910 %EUR
15-12-2023491,60227706483,80491,60482,852,1720 %EUR
18-12-2023480106227488,90493,80478,35-2,36 %EUR
19-12-2023479,7074046480,35484,35478,30-0,0630 %EUR
20-12-2023473100428477,95478,10469,10-1,3970 %EUR
21-12-2023473,4088631469473,404600,0850 %EUR
22-12-2023473,7572528470474,80466,550,0740 %EUR
26-12-2023473,7572528470474,80466,550,0740 %EUR
27-12-2023476,3571561476,40482,20474,100,5490 %EUR
28-12-2023476,7060685475,75480,10474,650,0730 %EUR
29-12-2023469,9598955472,75475,15469,20-1,4160 %EUR
02-01-2024457,50120488469472,40452,70-2,6490 %EUR
03-01-2024440,75171791448,80454,80433,15-3,6610 %EUR
04-01-2024436,30131020441,90441,90425,45-1,01 %EUR
05-01-2024441,1097314434442,30432,151,10 %EUR
08-01-2024445,0592044443445,70439,150,8950 %EUR
09-01-2024445,8087961447,50447,95437,900,1690 %EUR
10-01-2024445,35119901447,30452,10442,45-0,1010 %EUR
11-01-2024451,45118956452458,80449,551,37 %EUR
12-01-2024450,30107013455456446,20-0,2550 %EUR
15-01-202445052805452,05456,65450-0,0670 %EUR
16-01-2024454,9593235446,95454,95444,551,10 %EUR
17-01-2024462,60136755449,25465,30449,251,6820 %EUR
18-01-2024498,35239356472498,35471,907,7280 %EUR
19-01-2024496,15159516500501492,25-0,4410 %EUR
22-01-2024508,80165022503,10515,505022,55 %EUR
23-01-2024512,70148240508,50514,40504,400,7670 %EUR
24-01-2024525,80218519527,80537,30515,702,5550 %EUR
25-01-2024532,10138403524,50536,705211,1980 %EUR
26-01-2024523,70158020515,20526,50512,50-1,5790 %EUR
29-01-2024521,40105403522,70523,90515,70-0,4390 %EUR
30-01-2024520,70107817523,80525,60518,70-0,1340 %EUR
31-01-2024516,20167258515,10520511,70-0,8640 %EUR
01-02-2024523,30101230520,60533520,601,3750 %EUR
02-02-2024521,4070697528528518-0,3630 %EUR
05-02-2024526,4075322519,40527,40518,500,9590 %EUR
06-02-2024535,70138436529,60539,50529,101,7670 %EUR
07-02-2024546,1087562535,20547,90535,201,9410 %EUR
08-02-2024554,60101887548,60558,105471,5560 %EUR
09-02-2024577,90170078557,40580,90556,804,2010 %EUR
12-02-2024568,30151800579,50579,90565,20-1,6610 %EUR
13-02-2024550,90181051554,50561,60539,70-3,0620 %EUR
14-02-2024558,6078217549561,40549-1,7070 %EUR
15-02-2024562,2092120566570,80558,800,6440 %EUR
16-02-2024581,30174249571,50582,30571,303,3970 %EUR
19-02-2024568,9081278575577,50568,90-2,1330 %EUR
20-02-2024542,50195965562,60565,60538,30-4,6410 %EUR
21-02-2024542,20158478544545533,20-0,0550 %EUR
22-02-2024557,60206826579,40585,30556,102,84 %EUR
23-02-2024554,80108347559,90564552,50-0,5020 %EUR
26-02-2024576,90150583554,40577,40550,503,9830 %EUR
27-02-2024580,10142274580583570,900,5550 %EUR
28-02-2024567255423546,30573,40545-2,2580 %EUR
29-02-2024563,70197169568568,20547,40-0,5820 %EUR
01-03-2024569,40131776570572,50558,201,0110 %EUR
04-03-2024585,70149625577589,60574,202,8630 %EUR
05-03-2024566,80125058583,80584,30565,20-3,2270 %EUR
06-03-2024578,30112197567,70579,50562,802,0290 %EUR
07-03-2024600,20160312576600,20571,403,7870 %EUR
08-03-2024577,40162354601,20606575,80-3,7990 %EUR
11-03-2024557,90162996566,90567,90552,40-3,3770 %EUR
12-03-2024566,30133580560,60567,10549,301,5060 %EUR
13-03-2024566,50115488573,90578,40562,800,0350 %EUR
14-03-2024560,2097355569,20570,10556,70-1,1120 %EUR
15-03-2024553,10208456558,60559,90548,60-1,2670 %EUR
18-03-2024551,2087933555558,60547,40-0,3440 %EUR
19-03-2024551,6091383549,10554,60544,900,0730 %EUR
20-03-2024548,9063076554560,80548,80-0,4890 %EUR
21-03-2024586,30162948568,40586,30562,406,8140 %EUR
22-03-2024574115295578580,60566,70-2,0980 %EUR
25-03-2024580,8078240574,90585,70574,201,1850 %EUR
26-03-2024580,2057204580585578,30-0,1030 %EUR
27-03-2024573,9089194580,10585,10569,70-1,0860 %EUR
28-03-2024565,90132724576578,20564-1,3940 %EUR
01-04-2024565,900576578,20564-1,3940 %EUR
02-04-2024572138859577,20592570,401,0780 %EUR
03-04-2024571,8075062575,80577,80564,20-0,0350 %EUR
04-04-202457595059573,80578565,400,56 %EUR
05-04-2024578118916565580,80563,200,5220 %EUR
08-04-2024579,80147902576,20582,205750,3110 %EUR
09-04-2024575,40102047581,80588,20570,20-0,7590 %EUR
10-04-2024582,80148627581,20596,405691,2860 %EUR
11-04-2024582,80106892582,40587,80573,800 %EUR
12-04-2024584,60192503593,60609578,600,3090 %EUR
15-04-2024603,20158969586,60611585,403,1820 %EUR
16-04-2024600,80210615593,20604,20582,20-0,3980 %EUR
17-04-2024580,20187830573,40608,60571-3,4290 %EUR
18-04-2024544,80288103582583,40542,20-6,1010 %EUR
19-04-2024523210760535,80539,60523-4,0010 %EUR
22-04-2024515,40151496518,40523,60511,80-1,4530 %EUR
23-04-2024531,60122865523,80532,40517,603,1430 %EUR
24-04-202459031330860060858210,9860 %EUR
25-04-2024581,60196604585,20594,60575-1,4240 %EUR
26-04-2024623,80312016594633589,807,2560 %EUR
29-04-2024596,40172233622622,40596,40-4,3920 %EUR
30-04-2024595,20119073599605,20592,60-4,5850 %EUR
01-05-2024595,20119073599605,20592,600 %EUR
02-05-2024581,80144216578,40595,20575,20-2,2510 %EUR
03-05-2024598,80123624585,80600,60582,602,9220 %EUR
06-05-2024602,4070537601604,40595,400,6010 %EUR
07-05-2024620,40125286607,40623601,802,9880 %EUR
08-05-2024614,6087646615,60623,80612,20-0,9350 %EUR
09-05-2024609,8074535613613605-0,7810 %EUR
10-05-2024621,8079001610625,20608,401,9680 %EUR
13-05-2024620,8082683624625,20611,60-0,1610 %EUR
14-05-2024621103828618,60623,206130,0320 %EUR
15-05-2024638,80149828630643,60617,603,3320 %EUR
16-05-2024648,80160469645,20658,60644,401,5650 %EUR
17-05-2024649,80140128640653,60639,400,1540 %EUR
20-05-202465568195643,80656,40641,800,80 %EUR
21-05-2024658102948655659,20649,200,4580 %EUR
22-05-2024658,20120273652,20664,806520,03 %EUR
23-05-2024673,80130651672677,60662,602,37 %EUR
24-05-2024668,2099487665,60668,20657,20-0,8310 %EUR
27-05-2024662,4053398668669659,60-0,8680 %EUR
28-05-2024666,2076695664672,60661,400,5740 %EUR
29-05-202465794281670670652,20-1,3810 %EUR
30-05-202465155771653,20660,40651-0,9130 %EUR
31-05-2024640,20177796650,60655,60640,20-1,6590 %EUR
03-06-2024646,8070847653,80657,60644,201,0310 %EUR
04-06-202464761669647651,60640,200,0310 %EUR
05-06-2024677,20145253652,20680,40649,404,6680 %EUR
06-06-2024675,20114591691695,40675,20-0,2950 %EUR
07-06-2024687,40100330678693,80677,801,8070 %EUR
10-06-2024691,6060697687,60691,60679,200,6110 %EUR
11-06-2024693,8068112694698,40686,800,3180 %EUR
12-06-2024696,20146626696,40709686,400,3460 %EUR
13-06-2024692,40118259697,40703689,40-0,5460 %EUR
14-06-2024675,80114557700,40705,80673,40-2,3970 %EUR
17-06-2024691,2074558681,20697,60680,402,2790 %EUR
18-06-2024702,40104825698,80702,40689,401,62 %EUR
19-06-2024692,6064356699,40701685,80-1,3950 %EUR
20-06-2024729,40189130716,60738,80713,205,3130 %EUR
21-06-2024710262814718724,20694,20-2,66 %EUR
24-06-2024690,80151430709,20714689-2,7040 %EUR
25-06-2024695,60128173679,60699669,200,6950 %EUR
26-06-202469790634708,80711,20695,400,2010 %EUR
27-06-202470081239701708,80698,600,43 %EUR
28-06-2024711,8099699704,80716699,201,6860 %EUR
01-07-2024701,4084358711,80715,20696,40-1,4610 %EUR
02-07-2024707,80104269703,20710,80696,800,9120 %EUR
03-07-2024703,20365294720,80733,20703,20-0,65 %EUR
04-07-2024716,8089795707,60723,80707,401,9340 %EUR
05-07-202471891846722,80725,40711,200,1670 %EUR
08-07-2024720107834719727714,400,2790 %EUR
09-07-2024724,60108485723730,60717,600,6390 %EUR
10-07-2024732,2096781727,60732,20716,601,0490 %EUR
11-07-2024728108386739748725,80-0,5740 %EUR
12-07-2024738,60113047719,80740,407181,4560 %EUR
15-07-2024740,2064700735,20744,80734,600,2170 %EUR
16-07-2024734,8099369738,80741,80726-0,73 %EUR
17-07-2024678,60200269712,80717,80674,20-7,6480 %EUR
18-07-2024678,600712,80717,80674,20-7,6480 %EUR