Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	34,88	1970655	33,35	34,9550	33,2080	3,6860 %	USD
20-07-2022	36,70	2133538	34,5350	36,91	34,66	5,4290 %	USD
21-07-2022	36,83	2374823	35,55	36,83	34,67	0,3540 %	USD
22-07-2022	36,7350	2395048	37,09	37,92	36,54	-0,2580 %	USD
25-07-2022	39,17	2785796	37,09	39,21	36,81	6,6140 %	USD
26-07-2022	39,37	3208776	40,08	40,35	38,52	0,5110 %	USD
27-07-2022	39,89	2786687	39,56	40,35	38,45	1,3980 %	USD
28-07-2022	38,58	4137768	40,15	40,14	37,52	-3,2840 %	USD
29-07-2022	39,64	2450730	40,15	40,9499	39,0750	2,7480 %	USD
01-08-2022	39,29	2334992	38,61	39,52	37,95	-0,8830 %	USD
02-08-2022	37,68	2321889	39,28	39,90	37,54	-4,0980 %	USD
03-08-2022	37,90	3713831	38,10	38,52	36,0850	0,5840 %	USD
04-08-2022	35,75	2927157	37,54	38,27	35,53	-5,6730 %	USD
05-08-2022	36,67	2120611	35,04	38	34,9562	2,5730 %	USD
08-08-2022	36,02	1932932	36,34	37,18	35,4250	-1,7730 %	USD
09-08-2022	37,35	2088448	36,90	38,0599	36,80	3,6920 %	USD
10-08-2022	37,80	2344767	36,90	38,1691	36,3040	1,2050 %	USD
11-08-2022	40,31	3197491	38,93	40,60	38,53	6,64 %	USD
12-08-2022	40,26	1308252	40,06	40,46	39,67	-0,1240 %	USD
15-08-2022	38,92	2852354	40,06	39,19	37,21	-3,3280 %	USD
16-08-2022	40,52	3998084	40,87	42,16	39,80	4,1110 %	USD
17-08-2022	40,26	3378443	41,09	41,97	39,59	-0,7150 %	USD
18-08-2022	42,43	3508493	40,76	42,47	40,60	5,4420 %	USD
19-08-2022	41,87	2198155	40,76	43,19	41,76	-1,32 %	USD
22-08-2022	43,01	3153387	42,27	44,0103	41,75	2,7230 %	USD
23-08-2022	42,23	4716365	44,08	45,33	41,8506	-2,3810 %	USD
24-08-2022	43,09	2213058	42,32	43,36	41,7450	2,0360 %	USD
25-08-2022	42,41	2394590	43,18	43,2750	41,87	-1,5780 %	USD
26-08-2022	42,25	1917938	43,18	43,98	42,25	-0,3770 %	USD
29-08-2022	42,04	2403449	41,54	43,26	41,54	-0,4970 %	USD
30-08-2022	38,63	4670328	41,04	40,88	38,47	-8,1110 %	USD
31-08-2022	40,10	3192944	37,42	40,61	37,39	3,8050 %	USD
01-09-2022	38,87	1945272	39,38	39,93	38,74	-3,0190 %	USD
02-09-2022	39,51	2557682	39,54	39,9150	38,53	1,6470 %	USD
05-09-2022	39,51	2557682	39,54	39,9150	38,53	1,6470 %	USD
06-09-2022	38,03	2615111	39,01	39,7698	38,02	-3,77 %	USD
07-09-2022	38,28	2851225	37,13	38,31	36,83	0,6570 %	USD
08-09-2022	39,28	2205466	38,23	39,45	37,5950	3,6410 %	USD
09-09-2022	40,08	1764910	38,23	40,47	39,49	2,0370 %	USD
12-09-2022	41,30	1904540	38,23	41,35	39,56	3,0440 %	USD
13-09-2022	39,86	1822544	38,23	41,39	39,7050	-3,4870 %	USD
14-09-2022	41,87	3388258	41,01	42,38	40,85	5,0430 %	USD
15-09-2022	39,76	2422833	40,38	41,1999	39,66	-5,0390 %	USD
16-09-2022	37,55	3047950	39,2050	39,28	36,57	-5,5580 %	USD
19-09-2022	37,52	1785056	39,2050	37,79	36,32	-0,08 %	USD
20-09-2022	37,20	1770497	37,36	37,63	36,56	-0,8530 %	USD
21-09-2022	36,66	2525101	38,25	38,34	35,80	-1,4780 %	USD
22-09-2022	33,59	5548541	36,01	36,44	33,0950	-6,2520 %	USD
23-09-2022	30,50	5027820	36,01	32,34	30,09	-9,1990 %	USD
26-09-2022	29,32	3634807	30,39	30,74	29,23	-4,5880 %	USD
27-09-2022	29,51	2946507	30,39	30,71	29,22	0,7170 %	USD
28-09-2022	30,78	3869790	29,68	31,16	29,29	4,2330 %	USD
29-09-2022	30,3050	3020783	30,27	30,51	28,9950	-1,5110 %	USD
30-09-2022	30,51	2148291	29,81	31,03	29,77	0,5930 %	USD
03-10-2022	31,0850	4602706	30,60	31,66	30,33	1,8180 %	USD
04-10-2022	33,17	3067637	31,71	33,3450	31,71	6,69 %	USD
05-10-2022	33,66	2018274	33,10	34,18	31,75	1,4770 %	USD
06-10-2022	32,35	1695305	33,22	34,21	32,3250	-3,8350 %	USD
07-10-2022	32,32	1845455	32,29	33,41	31,85	-0,0620 %	USD
10-10-2022	33,14	3196645	32,42	34,11	32,42	2,5370 %	USD
11-10-2022	33,65	3330131	32,56	34,8409	32,36	1,5390 %	USD
12-10-2022	34,2750	2243819	33,65	34,93	33,40	1,8570 %	USD
13-10-2022	35,78	2157969	33,75	35,96	33,59	4,2540 %	USD
14-10-2022	33,94	2783601	33,75	36,0947	33,7064	-5,0890 %	USD
17-10-2022	33,93	2755388	33,77	34,4850	32,76	-0,2350 %	USD
18-10-2022	35,7150	8189717	35,57	36,87	35,22	5,2610 %	USD
19-10-2022	36,70	6207858	35,57	36,82	35,48	2,5140 %	USD
20-10-2022	34,9650	3755263	36,88	37	34,8150	-4,9860 %	USD
21-10-2022	33,4450	5395843	34,27	34,31	32,02	-4,3610 %	USD
24-10-2022	33,09	3213896	33,50	33,9030	32,65	-1,1350 %	USD
25-10-2022	35,3550	2844777	32,98	35,70	32,76	6,8450 %	USD
26-10-2022	35,70	2967827	35,34	36,21	35,14	0,9330 %	USD
27-10-2022	35,72	6640069	35,35	37,2849	34,61	0,7050 %	USD
28-10-2022	35,2150	2918506	35,88	36,9950	34,21	-1,5790 %	USD
31-10-2022	36,66	4396619	35,88	38,12	35,8450	4,1480 %	USD
01-11-2022	36,0350	2221371	37,23	37,56	35,6807	-1,7050 %	USD
02-11-2022	35,44	2445448	36,40	37,07	35,2650	-1,6650 %	USD
03-11-2022	35,40	2342355	35,10	36,15	34,5401	-0,1130 %	USD
04-11-2022	37,21	2409429	36,3650	37,50	35,92	5,1130 %	USD
07-11-2022	39,3150	2914452	38,45	40,19	38,45	5,6290 %	USD
08-11-2022	38,6299	2433499	38,45	38,80	37,2430	-1,78 %	USD
09-11-2022	35,7450	2822187	37,60	38,16	35,64	-7,4680 %	USD
10-11-2022	37,63	1719951	37,60	37,80	35,92	5,3180 %	USD
11-11-2022	37,24	3358272	38,01	38,49	36,70	-1,0360 %	USD
14-11-2022	36,12	3097021	38,01	38,3835	36,10	-3,0080 %	USD
15-11-2022	37,27	6657171	38,01	37,3499	35,67	3,1840 %	USD
16-11-2022	35,44	10545496	38,01	36,61	35,07	-5,0880 %	USD
17-11-2022	35,30	9806348	38,01	35,34	34,63	-0,3950 %	USD
18-11-2022	34,17	12020506	38,01	34,66	33,54	-3,2010 %	USD
21-11-2022	34,35	12863258	33,80	34,43	33,27	0,5270 %	USD
22-11-2022	36,61	10718895	33,80	36,61	35,01	6,5790 %	USD
23-11-2022	37,54	12771235	37,59	38,69	37,07	2,54 %	USD
24-11-2022	37,54	12771235	37,59	38,69	37,07	2,54 %	USD
25-11-2022	37,15	2973564	37,50	37,99	37,05	-1,0390 %	USD
28-11-2022	35,8950	8010842	37,50	36,77	35,8150	-3,6890 %	USD
29-11-2022	36,93	7509472	36,34	37,06	36,1050	2,8980 %	USD
30-11-2022	36,55	7024296	36,34	37,35	35,67	-1,0290 %	USD
01-12-2022	35,35	7523518	37,1550	37,33	35,1750	-3,2830 %	USD
02-12-2022	34,42	9268582	37,1550	35,20	34,20	-2,6310 %	USD
05-12-2022	31,8550	16805205	37,1550	34,3050	31,31	-7,4520 %	USD
06-12-2022	30,98	10274735	37,1550	32,23	30,72	-2,7010 %	USD
07-12-2022	31,42	2982332	31,12	31,67	30,88	1,42 %	USD
08-12-2022	31,11	7171829	32,19	32,29	30,9450	-0,9870 %	USD
09-12-2022	31,81	2608664	31,62	32,5950	31,44	2,25 %	USD
12-12-2022	33,10	2615887	32,93	33,99	32,78	4,0550 %	USD
13-12-2022	33,97	2612973	34,25	34,53	33,67	2,6280 %	USD
14-12-2022	33,62	2064273	33,87	34,2499	33,38	-1,03 %	USD
15-12-2022	34,44	2169819	33,5350	34,6550	33,30	2,4390 %	USD
16-12-2022	33,95	2717126	33,38	34,1250	32,99	-1,4230 %	USD
19-12-2022	33,04	2191280	33,52	33,87	32,8050	-2,68 %	USD
20-12-2022	33,23	1939920	32,58	33,2975	32,29	0,5750 %	USD
21-12-2022	34,65	1947571	34,18	34,6550	33,41	4,2420 %	USD
22-12-2022	32,55	2743360	34,2650	34,65	31,8050	-6,0610 %	USD
23-12-2022	33,4272	610078	32,79	33,48	32,25	2,6950 %	USD
27-12-2022	34,12	1192002	34,10	34,42	33,69	0,56 %	USD
28-12-2022	30,84	3684353	33,39	33,25	30,77	-9,6130 %	USD
29-12-2022	30,90	2926693	30,50	31,28	30,34	0,39 %	USD
30-12-2022	30,99	1953305	30,61	31,02	30,23	0,2910 %	USD
02-01-2023	30,99	1953305	30,61	31,02	30,23	0,2910 %	USD
03-01-2023	28,42	4887165	29,82	30,4527	28,23	-8,2930 %	USD
04-01-2023	29,35	2471536	28	29,8899	28	3,2720 %	USD
05-01-2023	27,83	3677979	28,88	29,24	27,64	-5,1790 %	USD
06-01-2023	28,25	2587035	27,89	28,7050	27,81	1,5090 %	USD
09-01-2023	29,41	2102198	29,3150	30,20	28,96	4,2910 %	USD
10-01-2023	29	1605335	29,10	29,2950	28,42	-1,3940 %	USD
11-01-2023	28,76	3551346	29,26	29,28	28,12	-0,8280 %	USD
12-01-2023	29,95	2200662	29,32	30,3450	29,21	4,1380 %	USD
13-01-2023	29,66	2528594	29,57	29,7492	28,9550	-0,9680 %	USD
16-01-2023	29,66	2528594	29,57	29,7492	28,9550	-0,9680 %	USD
17-01-2023	30,03	1835052	30,59	30,83	29,98	0,9750 %	USD
18-01-2023	28,74	2552989	29,71	30,35	28,73	-4,55 %	USD
19-01-2023	29,10	1789080	28,71	29,38	28,34	1,2530 %	USD
20-01-2023	29,37	2264091	29,35	29,81	28,9450	0,9280 %	USD
23-01-2023	30,52	1644847	29,60	30,60	29,41	3,81 %	USD
24-01-2023	30,03	1812468	30,25	30,4399	29,4498	-1,6060 %	USD
25-01-2023	29,26	1332406	29,51	29,73	28,72	-2,5970 %	USD
26-01-2023	29,18	2634438	29,03	29,30	27,92	-0,2730 %	USD
27-01-2023	29,28	1638489	29,43	30,25	29,0567	0,3430 %	USD
30-01-2023	28,18	2141108	28,6150	28,99	28,16	-3,7570 %	USD
31-01-2023	28,84	1936162	28,43	28,86	28,03	2,3420 %	USD
01-02-2023	27,92	2736241	28,45	28,63	27,32	-3,19 %	USD
02-02-2023	28,15	2496252	28,06	29,0150	27,59	0,8240 %	USD
03-02-2023	27,68	2746083	28,16	28,59	27,4450	-1,67 %	USD
06-02-2023	26,39	4823967	27,37	27,6050	25,8650	-3,9670 %	USD
07-02-2023	27,17	2634579	26,59	27,3650	26,38	2,9560 %	USD
08-02-2023	26,63	1851855	27,18	27,28	26,14	-2,06 %	USD
09-02-2023	26,83	3129429	26,78	27,6450	26,65	0,7510 %	USD
10-02-2023	28,33	2125396	27,18	28,36	27,2850	5,5910 %	USD
13-02-2023	28,02	2213848	27,90	28,2350	27,51	-1,0940 %	USD
14-02-2023	28,42	2298818	28,11	28,89	27,8350	1,4280 %	USD
15-02-2023	27,91	2690670	27,82	28,29	27,24	-1,7950 %	USD
16-02-2023	28,33	2299230	27,80	28,65	27,36	1,5050 %	USD
17-02-2023	25,23	3775056	26,80	26,82	25,1220	-8,3880 %	USD
20-02-2023	25,23	3775056	26,80	26,82	25,1220	-8,3880 %	USD
21-02-2023	24,18	3658568	24,96	25,15	24,0850	-4,1620 %	USD
22-02-2023	24,90	2759526	24,22	25,46	24,09	2,9780 %	USD
23-02-2023	25,46	2849191	25,68	25,94	25,04	2,2490 %	USD
24-02-2023	27,51	5093245	25,54	27,63	25,40	8,0520 %	USD
27-02-2023	26,90	3407006	27,55	27,53	26,7450	-2,2170 %	USD
28-02-2023	26,20	2957566	27,07	27,22	26,04	-2,6020 %	USD
01-03-2023	26,47	1924985	26,08	26,97	25,82	1,0310 %	USD
02-03-2023	26,44	1536398	26,19	26,7050	25,8950	-0,1130 %	USD
03-03-2023	27,30	2413451	26,68	27,58	26,29	3,2530 %	USD
06-03-2023	26,17	2358677	26,40	26,63	25,84	-4,1390 %	USD
07-03-2023	25,96	2156352	26,16	26,45	25,87	-0,8020 %	USD
08-03-2023	25,14	3347514	25,75	26,05	24,7350	-3,1590 %	USD
09-03-2023	24,23	1800170	25,13	25,51	24,1725	-3,62 %	USD
10-03-2023	23,40	2634243	24,02	24,48	23,22	-3,4260 %	USD
13-03-2023	23,03	2415405	22,80	23,91	22,60	-1,5810 %	USD
14-03-2023	23,14	1877335	23,04	23,71	22,5891	0,4780 %	USD
15-03-2023	22,01	2689180	22,18	22,60	21,37	-4,8830 %	USD
16-03-2023	22,38	2253192	21,64	23,60	21,6839	1,6810 %	USD
17-03-2023	21,6850	2652964	22,29	22,35	21,47	-3,1050 %	USD
20-03-2023	22,21	1894363	21,82	22,5580	21,82	2,3970 %	USD
21-03-2023	22,79	1731568	22,33	22,95	22,38	2,6110 %	USD
22-03-2023	21,44	2701627	22,43	22,51	21,43	-5,9240 %	USD
23-03-2023	21,01	2153179	21,66	22,12	20,6550	-2,0970 %	USD
24-03-2023	21,72	1714562	20,82	21,8650	20,7350	3,3790 %	USD
27-03-2023	21,77	2505772	21,57	22,29	21,20	0,23 %	USD
28-03-2023	22,19	1600068	22,02	22,5750	21,79	0,3620 %	USD
29-03-2023	22,57	1616478	22,43	22,6390	22,25	1,6670 %	USD
30-03-2023	22,56	1419539	22,78	22,84	22,25	-0,0440 %	USD
31-03-2023	23,09	1857568	22,84	23,37	22,7596	2,3490 %	USD
03-04-2023	23,68	2644082	23,61	23,92	23,11	2,5550 %	USD
04-04-2023	23,90	2008624	23,79	23,9850	23,09	0,9290 %	USD
05-04-2023	24	2170175	24,05	24,19	23,2713	0,4180 %	USD
06-04-2023	23,48	1853959	23,97	23,98	23,35	-2,1670 %	USD
10-04-2023	24,11	2476030	23,95	24,5950	23,8375	2,6830 %	USD
11-04-2023	24,33	1523902	23,90	24,3650	23,56	0,9120 %	USD
12-04-2023	23,88	1201573	24,39	24,64	23,87	-1,85 %	USD
13-04-2023	23,78	1037336	23,82	24,08	23,65	-0,4190 %	USD
14-04-2023	23,89	1163346	23,83	24	23,6141	0,4630 %	USD
17-04-2023	23,56	1538598	24,26	24,43	23,46	-1,3810 %	USD
18-04-2023	23,64	1230247	23,45	23,77	23,23	0,34 %	USD
19-04-2023	23,18	1662683	22,95	23,30	22,70	-1,9460 %	USD
20-04-2023	22,73	1603124	22,93	23,18	22,5850	-1,9410 %	USD
21-04-2023	22,51	1870511	22,80	22,87	22,3050	-0,9680 %	USD
24-04-2023	22,94	1823707	22,30	23,0250	22,19	1,91 %	USD
25-04-2023	22,10	1628311	22,51	22,63	21,8498	-3,6620 %	USD
26-04-2023	21,81	2768896	21,8650	22,3250	21,5550	-1,3120 %	USD
27-04-2023	21,83	5108597	21,70	21,95	20,92	0,0920 %	USD
28-04-2023	22,99	3765069	21,99	23,31	21,9150	5,3140 %	USD
01-05-2023	22,04	2655893	22,58	22,83	21,7850	-4,1320 %	USD
02-05-2023	21,11	2902184	21,55	21,72	20,71	-4,22 %	USD
03-05-2023	20,57	1895833	20,97	21,13	20,45	-2,5580 %	USD
04-05-2023	20,10	1753550	20,5650	20,89	20,0550	-2,2850 %	USD
05-05-2023	21,10	2182188	20,61	21,44	20,5850	4,9750 %	USD
08-05-2023	20,91	1572196	21,72	21,80	20,9050	-0,90 %	USD
09-05-2023	21,10	1566007	20,78	21,3750	20,70	0,9090 %	USD
10-05-2023	21,03	1803781	21,26	21,33	20,7250	-0,3320 %	USD
11-05-2023	20,92	1223206	21,26	20,97	20,5050	-0,5230 %	USD
12-05-2023	21,70	2338316	21,14	21,8050	20,71	3,7280 %	USD
15-05-2023	22,5250	3081994	22,13	22,9750	22,10	3,8020 %	USD
16-05-2023	22,02	2165266	22,48	22,8150	22	-2,22 %	USD
17-05-2023	21,84	2167110	22,19	22,27	21,59	-0,8170 %	USD
18-05-2023	23,71	3715552	21,85	23,7550	21,74	8,5620 %	USD
19-05-2023	23,70	3740375	24,18	24,59	23,45	-0,0420 %	USD
22-05-2023	23,80	2232151	23,2250	24,03	23,08	0,4220 %	USD
23-05-2023	23,49	1720332	24,06	24,15	23,46	-1,3030 %	USD
24-05-2023	23,34	1742609	23,54	23,5550	23,0301	-0,6810 %	USD
25-05-2023	22,54	1981456	22,77	23,06	22,3850	-3,4280 %	USD
26-05-2023	21,67	2646982	22,44	22,53	21,55	-3,86 %	USD
29-05-2023	21,67	2646982	22,44	22,53	21,55	-3,86 %	USD
30-05-2023	20,59	4282736	21,13	21,13	19,9120	-4,9840 %	USD
31-05-2023	20,41	4282736	21,13	21,13	19,9120	-4,9840 %	USD
01-06-2023	20,16	1889100	20,31	20,7350	20,0213	-1,2250 %	USD
02-06-2023	21,32	1946730	20,31	21,65	20,5085	5,7540 %	USD
05-06-2023	20,73	2072160	21,93	21,9920	20,6850	-2,7670 %	USD
06-06-2023	20,98	1886814	21,93	21,41	20,4001	1,2060 %	USD
07-06-2023	22,22	2418131	21,1450	22,37	21,1450	5,91 %	USD
08-06-2023	21,90	2786991	22,06	22,15	21,1550	-1,44 %	USD
09-06-2023	21,31	2691481	21,73	21,8950	21,1950	-2,6940 %	USD
12-06-2023	20,71	2134522	21	21,2450	20,5450	-2,8160 %	USD
13-06-2023	21,33	2657828	21	21,6850	21,04	2,9940 %	USD
14-06-2023	20,67	2522301	21,52	21,66	20,5050	-3,0940 %	USD
15-06-2023	21,76	3407484	20,80	22,37	20,79	5,2730 %	USD
16-06-2023	22,46	4381276	20,80	22,7799	21,7699	3,2170 %	USD
19-06-2023	22,46	4381276	20,80	22,7799	21,7699	3,2170 %	USD
20-06-2023	21,55	2164537	20,80	22,50	21,44	-4,0520 %	USD
21-06-2023	21,81	1564604	21,57	21,95	21,43	1,2060 %	USD
22-06-2023	21,78	1981422	21,70	22,0350	21,47	-0,1380 %	USD
23-06-2023	21,26	2633164	21,29	21,62	20,9850	-2,3880 %	USD
26-06-2023	22,10	2570167	21,49	22,5850	21,48	3,9510 %	USD
27-06-2023	22,33	5364887	21,64	22,36	21,2050	1,0410 %	USD
28-06-2023	22,12	2440874	22,54	22,54	21,87	-0,94 %	USD
29-06-2023	22,87	2391307	22,24	22,91	21,99	3,3910 %	USD
30-06-2023	23,03	2176137	23,02	23,33	22,58	0,70 %	USD
03-07-2023	23,12	1132355	23,02	23,4050	22,85	0,3910 %	USD
04-07-2023	23,12	1132355	23,02	23,4050	22,85	0,3910 %	USD
05-07-2023	22,95	1517803	23,02	23,36	22,9150	-0,7350 %	USD
06-07-2023	21,90	2076229	22,66	22,8450	21,50	-4,5750 %	USD
07-07-2023	22,45	2439545	21,84	22,99	21,83	2,5110 %	USD
10-07-2023	22,97	2431670	22,33	22,99	22,28	2,3160 %	USD
11-07-2023	23,79	2343229	23,13	24,0650	22,93	3,57 %	USD
12-07-2023	23,85	1853097	23,13	24,12	23,66	0,2520 %	USD
13-07-2023	23,54	2116865	23,90	24,4650	23,51	-1,30 %	USD
14-07-2023	22,59	1693241	23,90	23,4040	22,51	-4,0360 %	USD
17-07-2023	22,83	1533302	22,46	22,95	22,2050	1,0620 %	USD
18-07-2023	24,17	2773363	22,46	24,37	22,73	5,8690 %	USD
19-07-2023	24,01	2106921	22,91	24,7150	23,9550	-0,6620 %	USD
20-07-2023	24,7650	2048865	24,44	24,8150	24,2550	3,1450 %	USD
21-07-2023	24,24	2331724	24,84	24,8250	24,17	-2,14 %	USD
24-07-2023	24,42	2233226	24,32	24,75	24,25	0,7430 %	USD
25-07-2023	24,48	2097514	24,42	24,8150	24,1250	0,2460 %	USD
26-07-2023	24,53	3047039	24,07	24,6450	23,82	0,2040 %	USD
27-07-2023	25,40	5580717	24,07	26,1450	24,90	3,5470 %	USD
28-07-2023	26,68	3138707	25,79	27,05	25,79	5,0390 %	USD
31-07-2023	26,75	2824881	26,81	26,94	26,3450	0,2620 %	USD
01-08-2023	27,12	3154065	26,31	27,2750	26,16	1,3830 %	USD
02-08-2023	26,21	2416630	26,61	26,7645	26,08	-3,3550 %	USD
03-08-2023	27,56	2230022	26,61	27,77	26,50	5,1510 %	USD
04-08-2023	27,52	2114730	27,69	28,30	27,30	-0,1450 %	USD
07-08-2023	27,67	1999601	27,69	28,11	27,48	0,5450 %	USD
08-08-2023	28,24	2002643	27,02	28,36	26,9310	2,06 %	USD
09-08-2023	28,80	3324626	29,51	29,6212	28,55	1,9830 %	USD
10-08-2023	27,91	3304166	28,66	28,95	27,40	-3,09 %	USD
11-08-2023	27,78	2195902	27,74	28,35	27,67	-0,4660 %	USD
14-08-2023	27,80	1654178	27,62	27,9050	27,4550	0,0720 %	USD
15-08-2023	27,38	2453984	27,35	27,58	26,93	-1,5110 %	USD
16-08-2023	27,10	2212001	27,3250	27,57	26,85	-1,0230 %	USD
17-08-2023	27,73	2404959	27,75	28,16	27,44	2,3250 %	USD
18-08-2023	27,09	3140227	27,38	27,5075	26,50	-2,3080 %	USD
21-08-2023	27,78	1591984	27,38	27,9250	27,31	2,5470 %	USD
22-08-2023	26,94	1845273	27,7950	27,87	26,91	-3,0240 %	USD
23-08-2023	25,86	2467994	26,58	26,69	25,79	-4,0090 %	USD
24-08-2023	26,11	1800123	25,57	26,5050	25,51	0,9670 %	USD
25-08-2023	26,36	1339374	26,35	26,5191	25,94	0,9570 %	USD
28-08-2023	26,45	1684413	26,89	27,0450	26,2050	0,3410 %	USD
29-08-2023	26,73	1633901	26,45	26,75	26,1450	1,0590 %	USD
30-08-2023	27,18	1473946	26,45	27,46	26,64	1,6840 %	USD
31-08-2023	27,67	1861396	27,09	27,8850	26,95	1,8030 %	USD
01-09-2023	28,19	1559457	28,10	28,2550	27,6950	1,8790 %	USD
04-09-2023	28,19	1559457	28,10	28,2550	27,6950	1,8790 %	USD
05-09-2023	27,13	1935760	28,0850	28,2150	27,0650	-3,76 %	USD
06-09-2023	26,85	1860959	26,8850	27,2750	26,5657	-1,0320 %	USD
07-09-2023	26,67	1820888	27,01	27,18	26,5150	-0,67 %	USD
08-09-2023	26,80	2111491	26,97	27,48	26,7750	0,4870 %	USD
11-09-2023	26,09	2225674	26,97	27,2150	25,8775	-2,6490 %	USD
12-09-2023	27,05	1711072	26,35	27,1050	26,35	3,68 %	USD
13-09-2023	27,10	1256384	27,07	27,34	26,7750	0,1850 %	USD
14-09-2023	27,34	1612765	27,60	27,64	26,80	0,8860 %	USD
15-09-2023	26,50	2288585	26,99	27,28	26,31	-3,0720 %	USD
18-09-2023	26,20	1521701	26,65	26,82	26,10	-1,1320 %	USD
19-09-2023	25,92	1224613	26,43	26,5950	25,9250	-1,0690 %	USD
20-09-2023	24,96	1912197	25,49	25,9899	24,92	-3,7040 %	USD
21-09-2023	24,05	2300797	25,05	25,09	23,9250	-3,6460 %	USD
22-09-2023	23,82	1189573	24,17	24,45	23,81	-0,9560 %	USD
25-09-2023	24,08	1842882	24,17	24,18	23,6550	1,0920 %	USD
26-09-2023	24,27	2679257	23,68	24,74	23,68	0,7890 %	USD
27-09-2023	24,93	2439083	24,7550	25,26	24,59	2,7190 %	USD
28-09-2023	25,45	2492042	24,84	25,7350	24,66	2,0860 %	USD
29-09-2023	25,38	1809816	25,54	25,7550	25,22	-0,2750 %	USD
02-10-2023	24,19	1890596	25,26	25,33	23,86	-4,6890 %	USD
03-10-2023	24,27	2561999	24,20	24,35	23,74	0,3310 %	USD
04-10-2023	23,90	2016750	24,23	24,23	23,58	-1,5250 %	USD
05-10-2023	24,56	4045390	24,23	24,6650	23,80	2,7620 %	USD
06-10-2023	25,65	3068622	23,90	25,99	24,71	4,4380 %	USD
09-10-2023	27,38	2694545	26,20	27,4950	26,20	6,7450 %	USD
10-10-2023	27,13	1486089	27,38	27,5250	27,04	-0,9130 %	USD
11-10-2023	27,15	1122925	26,53	27,21	26,46	0,0740 %	USD
12-10-2023	27,34	2388615	26,53	27,60	26,97	0,70 %	USD
13-10-2023	27,83	1793124	27,24	27,99	27,38	1,7920 %	USD
16-10-2023	27,79	1309110	27,95	27,95	27,1950	-0,1440 %	USD
17-10-2023	28,72	3134264	27,80	28,8450	27,7305	3,3470 %	USD
18-10-2023	27,87	1678175	27,80	29,01	28,2987	-2,96 %	USD
19-10-2023	28,36	2124990	28,28	29	28,21	-0,4910 %	USD
20-10-2023	27,97	1832606	28,23	28,36	27,81	-1,3750 %	USD
23-10-2023	27,86	1762708	27,62	28,20	27,37	-0,3930 %	USD
24-10-2023	28,03	1842786	27,62	28,4150	27,9550	0,61 %	USD
25-10-2023	28,12	1863252	28,12	28,2450	27,6450	0,3210 %	USD
26-10-2023	29,45	4955323	27,44	30,1450	26,7584	4,73 %	USD
27-10-2023	29,1350	2456236	29,66	29,74	28,5150	-1,1370 %	USD
30-10-2023	28,53	2459178	28,59	29,07	28,27	-1,2460 %	USD
31-10-2023	29,44	2631236	28,59	29,69	28,52	3,19 %	USD
01-11-2023	29,78	1923207	28,8650	30,0150	28,71	1,1550 %	USD
02-11-2023	30,43	1554326	29,61	30,4388	29,30	2,1830 %	USD
03-11-2023	30,49	1351343	29,61	30,90	30,33	0,1970 %	USD
06-11-2023	28,96	2138986	29,61	30,17	28,30	-5,0180 %	USD
07-11-2023	27,74	1880515	28,4050	30,17	27,4349	-4,2130 %	USD
08-11-2023	26,75	1807100	28,4050	27,70	26,47	-3,5690 %	USD
09-11-2023	26,19	2716839	27,5050	26,97	26,0850	-2,0930 %	USD
10-11-2023	25,73	1723511	26,88	26,47	25,6750	-1,7560 %	USD
13-11-2023	26,32	1612585	26,06	26,6650	25,75	2,2930 %	USD
14-11-2023	26,41	1828884	26,33	26,9450	26,28	0,3420 %	USD
15-11-2023	26,85	1378387	26,60	27,29	26,49	1,6660 %	USD
16-11-2023	25,52	3326015	26,58	26,75	25,0501	-4,9530 %	USD
17-11-2023	25,62	1493639	25,54	25,86	25,2625	0,3920 %	USD
20-11-2023	25,22	2266346	25,66	25,6650	25,17	-1,5610 %	USD
21-11-2023	24,85	1608857	25,1450	25,17	24,7225	-1,4670 %	USD
22-11-2023	25,07	1223782	24,43	25,1550	24,2842	0,8850 %	USD
23-11-2023	25,07	1273564	24,43	25,1550	24,2842	0,8850 %	USD
24-11-2023	25,12	463594	24,96	25,2150	24,67	0,1990 %	USD
27-11-2023	24,32	2309607	24,96	24,80	24,08	-3,2230 %	USD
28-11-2023	24,03	1613868	24,29	24,3689	23,9050	-1,1920 %	USD
29-11-2023	23,66	1858889	24,19	24,27	23,6401	-1,54 %	USD
30-11-2023	23,63	2906007	24,04	24,53	23,3150	-0,1270 %	USD
01-12-2023	23,88	1387294	23,51	24,48	23,51	1,0580 %	USD
04-12-2023	23,0350	1955672	23,51	23,48	22,93	-3,5390 %	USD
05-12-2023	22,54	2031400	23,2250	23,4150	22,53	-2,1280 %	USD
06-12-2023	21,77	2827105	22,36	22,8550	21,73	-3,4160 %	USD
07-12-2023	21	3455173	21,78	21,90	20,8850	-3,5370 %	USD
08-12-2023	20,92	2664999	21,08	21,18	20,6950	-0,3810 %	USD
11-12-2023	21,19	3028250	20,21	21,28	20,14	1,2910 %	USD
12-12-2023	20,37	2924859	20,55	20,68	20,10	-3,87 %	USD
13-12-2023	21,05	2787017	20,46	21,09	20,3450	3,3380 %	USD
14-12-2023	21,87	3486472	21,66	22,2799	21,2950	3,8950 %	USD
15-12-2023	21,99	2836035	21,92	22,2150	21,49	0,5490 %	USD
18-12-2023	22,36	2240263	21,92	22,80	22,1750	1,6830 %	USD
19-12-2023	22,51	1770927	22,21	22,51	21,81	0,6260 %	USD
20-12-2023	21,71	1427005	22,51	22,6701	21,6950	-3,5110 %	USD
21-12-2023	22,76	1815409	22,05	22,77	21,95	4,8360 %	USD
22-12-2023	22,78	1804298	22,88	23,0150	22,6225	0,0880 %	USD
26-12-2023	22,94	1983102	22,8150	23,12	22,6250	0,7020 %	USD
27-12-2023	22,75	1653738	23,1750	23,26	22,64	-0,8280 %	USD
28-12-2023	22,93	1628297	22,77	23,17	22,6850	0,7910 %	USD
29-12-2023	22,68	1603566	22,86	23,0350	22,6103	-1,09 %	USD
02-01-2024	22,62	1524086	22,86	23,12	22,4850	-0,2650 %	USD
03-01-2024	22,77	2060027	22,23	23,0550	22,17	0,6630 %	USD
04-01-2024	22,39	2935505	23,2350	23,28	22,33	-1,6690 %	USD
05-01-2024	23,25	4262924	22,35	23,2450	22,23	3,8410 %	USD
08-01-2024	23,01	3303008	22,37	23,26	22,0520	-1,0320 %	USD
09-01-2024	23,44	2638502	23,33	23,76	22,8150	1,8690 %	USD
10-01-2024	22,89	2609879	23,03	22,96	22,47	-2,3460 %	USD
11-01-2024	22,75	2457143	22,97	23,53	22,66	-0,6120 %	USD
12-01-2024	23,45	2003730	23,42	23,6950	22,91	3,0770 %	USD
15-01-2024	23,45	2003730	23,42	23,6950	22,91	3,0770 %	USD
16-01-2024	22,02	2392875	22,9350	23,29	22	-6,0980 %	USD
17-01-2024	22,11	2017120	21,70	22,4450	21,65	0,4090 %	USD
18-01-2024	21,90	2080670	21,70	22,24	21,6490	-0,95 %	USD
19-01-2024	21,90	2158286	21,63	21,95	21,32	0 %	USD
22-01-2024	21,64	1889219	21,56	21,9050	21,4150	-1,1870 %	USD
23-01-2024	21,92	1518770	21,67	22,0650	21,58	1,2940 %	USD
24-01-2024	22,54	1187413	22,19	22,71	21,39	2,8280 %	USD
25-01-2024	22,80	1982273	22,19	22,8750	22,20	1,1540 %	USD
26-01-2024	22,68	2636858	22,82	22,8794	22,2750	-0,5260 %	USD
29-01-2024	22,5750	1873958	22,82	22,63	22,0550	-0,4630 %	USD
30-01-2024	22,93	1371073	22,82	23,1450	22,2250	1,55 %	USD
31-01-2024	22,34	1446310	22,90	23,01	22,34	-2,5730 %	USD
01-02-2024	22,16	1610213	22,49	22,6050	21,8394	-0,8060 %	USD
02-02-2024	21,89	1256348	22,05	22,49	21,66	-1,2180 %	USD
05-02-2024	21,12	1557151	22,05	21,84	21,1150	-3,5180 %	USD
06-02-2024	21,54	1503527	22,05	21,8750	21,03	1,9890 %	USD
07-02-2024	21,36	1397966	21,74	21,68	21,2250	-0,8360 %	USD
08-02-2024	21,63	2708494	21,28	21,7850	21,16	1,2640 %	USD
09-02-2024	21,14	3060667	21,44	21,70	20,9550	-2,2650 %	USD
12-02-2024	21,50	2653216	21,31	22,0050	21,1505	1,7030 %	USD
13-02-2024	21	3092833	21,13	21,28	20,77	-2,3260 %	USD
14-02-2024	21,21	4848035	20,87	21,3250	20,57	1 %	USD
15-02-2024	23,52	6487975	22,68	23,78	22,0750	10,8910 %	USD
16-02-2024	23,97	2155542	23,62	24,18	23,31	13,0130 %	USD
19-02-2024	23,97	2155542	23,62	24,18	23,31	0 %	USD
20-02-2024	23,41	2451492	23,86	24,01	23,2450	-2,3360 %	USD
21-02-2024	25,63	7314803	24,90	26,4877	24,82	9,4830 %	USD
22-02-2024	25,69	2993302	24,90	26,03	24,43	0,2340 %	USD
23-02-2024	25,21	2694631	25,25	25,46	24,6250	-1,8680 %	USD
26-02-2024	25,42	2363052	25,48	25,93	25,18	0,8330 %	USD
27-02-2024	25,41	1344714	25,48	25,8350	25,3450	-0,0390 %	USD
28-02-2024	25,46	1114465	25,35	25,79	25,30	0,1970 %	USD
29-02-2024	25,70	1826570	25,47	25,8950	25,3140	0,9430 %	USD
01-03-2024	25,92	1595658	25,86	26,4150	25,72	0,8560 %	USD
04-03-2024	26,74	3130644	26,67	27,0050	26,44	3,1640 %	USD
05-03-2024	26,95	1761719	26,67	27,29	26,59	0,7850 %	USD
06-03-2024	26,87	1208923	26,67	27,26	26,5450	-0,2970 %	USD
07-03-2024	26,48	1509930	27,0850	26,95	26,43	-1,4510 %	USD
08-03-2024	26,65	1177506	26,61	26,85	26,41	0,6420 %	USD
11-03-2024	26,32	2542998	26,50	26,85	25,84	-1,2380 %	USD
12-03-2024	26,18	1409495	26,58	26,72	26,01	-0,5320 %	USD
13-03-2024	26,06	1775393	26,58	26,5750	25,9850	-0,4580 %	USD
14-03-2024	26,18	1375520	26,10	26,2625	25,62	0,46 %	USD
15-03-2024	25,81	1581542	26,10	26,2350	25,6350	-1,4130 %	USD
18-03-2024	25,60	1410977	26,10	25,93	25,45	-0,8140 %	USD
19-03-2024	26,0650	1289284	25,53	26,21	25,4750	1,8160 %	USD
20-03-2024	26,69	1759324	26,19	26,8450	26,0950	2,3780 %	USD
21-03-2024	26,87	1568809	26,64	27,16	26,59	0,6740 %	USD
22-03-2024	26,99	1359259	26,67	27,17	26,64	0,4470 %	USD
25-03-2024	27,46	1529435	26,67	27,71	27,14	1,7410 %	USD
26-03-2024	27,32	1331661	27,66	27,74	27,2510	-0,51 %	USD
27-03-2024	28,60	2670002	27,1850	28,7150	27,1630	5,1240 %	USD
28-03-2024	29	2739733	28,83	29,3175	28,75	0,9750 %	USD
01-04-2024	29,39	1885474	28,83	29,50	29,0050	1,3450 %	USD
02-04-2024	29,51	2458130	29,24	29,50	28,9601	0,4080 %	USD
03-04-2024	29,41	2123750	29,66	29,57	29,2150	-0,3390 %	USD
04-04-2024	28,96	1990113	29,50	29,8145	28,79	-1,53 %	USD
05-04-2024	29,29	1818158	29,50	29,33	28,58	1,14 %	USD
08-04-2024	29,97	2590323	29,55	30,1750	29,21	2,3220 %	USD
09-04-2024	30,23	2113126	30,12	30,4150	29,57	0,8680 %	USD
10-04-2024	30,49	2085138	30,12	30,51	29,8203	0,86 %	USD
11-04-2024	30,18	1748604	30,12	30,7685	29,67	-1,0170 %	USD
12-04-2024	29,79	1232022	30,4750	30,79	29,57	-1,2920 %	USD
15-04-2024	29	1338688	29,82	30,0546	28,84	-2,6520 %	USD
16-04-2024	29,12	1415511	28,85	29,28	28,11	0,4140 %	USD
17-04-2024	29,1550	1685287	29,72	30,14	28,9650	0,12 %	USD
18-04-2024	28,86	1976541	29,18	29,5150	28,76	-1,0290 %	USD
19-04-2024	29,29	1582033	29,18	29,38	28,8048	1,49 %	USD
22-04-2024	30,37	2446852	29,24	30,7450	29,06	3,6870 %	USD
23-04-2024	31,02	2834086	30,25	31,4050	30	2,14 %	USD
24-04-2024	31,44	3530060	30,25	31,7150	30,48	1,3540 %	USD
25-04-2024	33,38	5074979	32,06	33,6050	31,73	6,17 %	USD
26-04-2024	33,80	4325647	33,01	34,2399	32,71	1,2280 %	USD
29-04-2024	34,30	3425172	33,01	34,33	33,7350	1,4790 %	USD
30-04-2024	34,01	2967152	34,52	34,69	33,74	-0,8450 %	USD
01-05-2024	32,66	3719423	33,75	33,84	32,24	-3,9690 %	USD
02-05-2024	32,65	2719902	32,99	33,0150	32,0150	-0,0310 %	USD
03-05-2024	33,14	1776736	32,92	33,33	32,76	1,5010 %	USD
06-05-2024	34,34	1722077	33,68	34,3850	33,68	3,6210 %	USD
07-05-2024	34,35	1781416	34,26	34,9950	34,1201	0,0290 %	USD
08-05-2024	34,02	1795114	34,12	34,65	33,92	-0,9610 %	USD
09-05-2024	34,39	1333382	34,12	34,41	33,97	1,0880 %	USD
10-05-2024	33,32	1563517	34,2350	34,60	33,05	-3,1110 %	USD
13-05-2024	33,45	1387164	34,2350	33,68	33,1250	0,39 %	USD
14-05-2024	33,97	1374626	33,53	34,0550	33,27	1,5550 %	USD
15-05-2024	34,3201	1312390	34,04	34,41	33,69	1,0310 %	USD
16-05-2024	34,15	1004903	34,04	34,98	34,1550	-0,4950 %	USD
17-05-2024	35	1293649	34,36	35,0699	34,2950	2,4890 %	USD
20-05-2024	35,52	1680141	35,14	35,83	35,14	1,4860 %	USD
21-05-2024	34,38	1680070	35,11	35,50	34,35	-3,2090 %	USD
22-05-2024	34,11	1720261	33,98	34,42	33,44	-0,7850 %	USD
23-05-2024	33,51	1209421	34,50	34,6750	33,34	-1,7590 %	USD
24-05-2024	33,28	690552	33,52	33,92	33,20	-2,4330 %	USD
27-05-2024	33,28	690552	33,52	33,92	33,20	0 %	USD
28-05-2024	34,68	1472528	33,52	34,8050	33,36	4,2070 %	USD
29-05-2024	34,23	1452659	34,44	34,5250	33,8650	-1,2980 %	USD
30-05-2024	35,11	2151833	34,44	35,26	34,05	2,5710 %	USD
31-05-2024	35,63	1576053	34,44	35,7882	34,7950	1,4810 %	USD
03-06-2024	35,11	2164584	36,15	36,2750	34,65	-1,4590 %	USD
04-06-2024	33,71	1783128	34,61	34,64	33,20	-3,9870 %	USD
05-06-2024	34,43	1058588	33,7850	34,64	33,7950	2,1360 %	USD
06-06-2024	34,07	838511	34,4450	34,72	33,7850	-1,0170 %	USD
07-06-2024	34,02	931078	33,85	34,34	33,62	-0,1470 %	USD
10-06-2024	35,22	1555775	34,24	35,4950	34,11	3,5270 %	USD
11-06-2024	35,37	1327993	34,24	35,59	34,81	0,4260 %	USD
12-06-2024	34,86	1384335	35,75	35,82	34,64	-1,4420 %	USD
13-06-2024	34,11	1209461	34,84	35	33,75	-2,1510 %	USD
14-06-2024	33,16	1744366	33,89	33,97	32,52	-2,7850 %	USD
17-06-2024	32,55	1775051	33,26	33,31	32,26	-1,84 %	USD
18-06-2024	32,80	1395118	32,64	32,97	32,39	-1,0860 %	USD
19-06-2024	32,80	1395118	32,64	32,97	32,39	0 %	USD
20-06-2024	32,47	1537550	32,62	33,18	32,38	-1,0060 %	USD
21-06-2024	32,43	3607776	32,49	32,79	32,04	-0,1230 %	USD
24-06-2024	33,49	1472483	32,56	33,77	32,56	3,2690 %	USD
25-06-2024	33,51	1334864	33,24	33,80	32,92	0,06 %	USD
26-06-2024	32,89	826244	33,39	33,39	32,6350	-1,85 %	USD
27-06-2024	32,62	581117	33,03	33,18	32,20	-0,8210 %	USD
28-06-2024	32,63	2233129	32,99	33,23	32,22	0,0310 %	USD
01-07-2024	32,13	650798	32,69	32,69	31,95	-1,5320 %	USD
02-07-2024	32,86	913687	32,38	32,88	32,1850	2,2720 %	USD
03-07-2024	33,30	597000	33	33,43	32,89	1,3390 %	USD
04-07-2024	33,30	597000	33	33,43	32,89	0 %	USD
05-07-2024	32,61	499878	33,14	33,30	32,44	-2,0720 %	USD
08-07-2024	32,80	747692	32,80	33,15	32,41	0,5830 %	USD
09-07-2024	32,48	721070	32,60	32,72	32,05	-0,9760 %	USD
10-07-2024	32,02	731628	32,48	32,55	31,79	-1,4160 %	USD
11-07-2024	32,48	731949	32,37	32,80	32,04	1,4370 %	USD
12-07-2024	32,56	692673	32,72	32,72	32,21	0,2460 %	USD
15-07-2024	31,99	1055273	32,74	32,74	31,40	-1,7510 %	USD
16-07-2024	31,65	820349	32,03	32,04	31,2750	-1,0630 %	USD
17-07-2024	30,40	2140160	31,52	31,7350	30,26	-3,9490 %	USD