DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/2022171109275017,6018,0416,84-3,4640 %USD
29/06/202217,98261010017,2918,2616,975,7650 %USD
30/06/202217,47184202717,4217,8616,91-2,8360 %USD
01/07/202217,19150226417,4417,8416,88-1,6030 %USD
04/07/202217,19150226417,4417,8416,88-1,6030 %USD
05/07/202218,94283619616,9918,995016,5510,18 %USD
06/07/202217,93151646918,9319,2017,68-5,5320 %USD
07/07/202218,07149259917,7918,5817,791,3460 %USD
08/07/202217,52105388817,7018,2017,3780-3,0440 %USD
11/07/202216,51121243217,2217,4616,40-5,7110 %USD
12/07/202216,33105187516,4916,898315,94-1,09 %USD
13/07/202216,71131258615,9816,9515,642,3270 %USD
14/07/202216,42113931416,5816,7715,82-1,7350 %USD
15/07/202216,9488610516,7517,159916,263,1670 %USD
18/07/202217,55144174416,7518,3617,443,6010 %USD
19/07/202218,85104214918,3218,9717,857,4070 %USD
20/07/202221,03141533019,0221,3120,3111,5650 %USD
21/07/202221,35133432620,8021,3820,401,5220 %USD
22/07/202219,4950154885120,8020,9019,33-8,6890 %USD
25/07/202219,2287531819,4219,5218,80-1,4360 %USD
26/07/202218,56107352318,8818,8618,06-3,4340 %USD
27/07/202219,39208133719,2719,7218,984,4720 %USD
28/07/202219,91156621219,2819,9218,44832,6820 %USD
29/07/202220,07160691219,8720,1818,91880,8040 %USD
01/08/202220,10122587619,8720,5219,140,1490 %USD
02/08/202220,95121999819,7521,4019,624,2290 %USD
03/08/202222,40162060921,2122,6121,14506,9210 %USD
04/08/202223,15175697922,9323,492722,433,3480 %USD
05/08/202222,88163944722,3823,4121,75-1,1660 %USD
08/08/202224184239923,0624,5622,884,8950 %USD
09/08/202221,30283077622,9524,6121,04-10,1270 %USD
10/08/202223,33180548122,4724,0322,289,5310 %USD
11/08/202222,91159234523,7324,3122,6391-1,80 %USD
12/08/202223,70103044523,2923,8222,683,4480 %USD
15/08/202224,49156081123,5024,5923,233,3330 %USD
16/08/202224,9850165265024,342523,712,0210 %USD
17/08/202223,64159647624,2924,6323,26-5,3640 %USD
18/08/202223,9795263523,6424,1323,311,3960 %USD
19/08/202222,21112384823,2023,425022,11-7,3430 %USD
22/08/202221,3689105823,2022,1421,22-3,8270 %USD
23/08/202221,1080022721,4722,0821,01-1,2170 %USD
24/08/202221,0961056321,1821,8221,0650-0,0470 %USD
25/08/202221,4060960221,1821,8421,08991,4220 %USD
26/08/202219,61106535421,5021,662519,58-9,1710 %USD
29/08/202219,1787830319,1720,0419,12-2,2440 %USD
30/08/202218,62113939919,5319,8818,26-2,8690 %USD
31/08/202218,479124431919,2818,2750-0,8060 %USD
01/09/202217,72134843118,0518,1417,15-4,0610 %USD
02/09/202217,58108302617,9918,1517,29-0,79 %USD
05/09/202217,58108302617,9918,1517,29-0,79 %USD
06/09/202217,0993994317,6517,643316,92-2,7870 %USD
07/09/202217,5395961017,0417,5616,79982,5750 %USD
08/09/202217,75100389317,1718,035017,04501,2550 %USD
09/09/202218,86118026718,1719,2018,176,1940 %USD
12/09/202220,1011818151920,42196,5180 %USD
13/09/202218,44148755719,0219,2118,0550-9,2970 %USD
14/09/202218,045097812018,1018,2517,47-0,4140 %USD
15/09/202217,69126389617,7118,6617,54-1,9670 %USD
16/09/202216,48130946717,0717,187916,39-6,84 %USD
19/09/202217,09156770016,2617,125016,233,7010 %USD
20/09/202216,6396760016,9017,0116,6099-2,6920 %USD
21/09/202216,45116767816,7617,477916,31-1,0820 %USD
22/09/202215,27102513716,3516,4815,1250-7,1730 %USD
23/09/202214,91109722115,0115,4514,6679-2,3580 %USD
26/09/202214,5396331015,0115,5714,50-2,5490 %USD
27/09/202214,56125368915,0115,3614,380,2060 %USD
28/09/202215,3495280615,0115,4514,685,3570 %USD
29/09/202214,445097215714,8414,9614,0858-5,8340 %USD
30/09/202214,4110112771314,8415,0814,28-0,1320 %USD
03/10/202214,82119744614,7115,1114,44152,8450 %USD
04/10/202215,95101278615,3016,069415,07507,6250 %USD
05/10/202216,02120397615,5116,067315,070,4390 %USD
06/10/202215,785088013215,9816,7115,7550-1,4670 %USD
07/10/202214,35136762615,3015,3414,3450-9,12 %USD
10/10/202213,76178479414,5514,5713,35-4,7090 %USD
11/10/202213,34176369113,7013,8412,8650-3,0520 %USD
12/10/202213,31126694113,3913,459012,7573-0,2250 %USD
13/10/202213,81137571012,7313,945012,19503,7570 %USD
14/10/202213,04155436912,7314,3612,91-5,5760 %USD
17/10/202214,63298395913,9315,1013,881512,1930 %USD
18/10/202215,1050170534215,3915,725014,863,2470 %USD
19/10/202214,07131555914,7214,8713,93-6,8830 %USD
20/10/202213,95105076113,9914,7713,8414-0,8530 %USD
21/10/202214,03139493313,7014,1713,20130,79 %USD
24/10/202214,2514356911414,3813,47831,5320 %USD
25/10/202215,1050101523014,4415,1814,446 %USD
26/10/202214,35145346214,6215,3914,30-4,9980 %USD
27/10/202214,11115422714,4814,978314,06-1,6720 %USD
28/10/202214,82108751013,9914,8313,70505,0320 %USD
31/10/202214,6085166314,6514,9114,2291-1,4840 %USD
01/11/202214,7696775415,1415,4514,471,0960 %USD
02/11/202213,33133102914,7714,7513,32-9,6880 %USD
03/11/202212,63131749514,7713,4012,59-5,2510 %USD
04/11/202212,34125688112,9213,050111,98-2,2960 %USD
07/11/202212,2086486212,5812,7512,17-1,2940 %USD
08/11/202211,53230963212,2412,2411,3050-5,5690 %USD
09/11/202210,7701150931011,3911,395010,6550-6,5910 %USD
10/11/202217,331224592211,3917,4613,7560,91 %USD
11/11/202219,19670579411,3919,628516,4510,7330 %USD
14/11/202218,20286918218,8018,8117,77-5,1590 %USD
15/11/202219,711175465419,1520,4418,648,2970 %USD
16/11/202218,52668550619,3919,8318,29-6,0380 %USD
17/11/202217,44567426917,7117,9417,06-5,8320 %USD
18/11/202217,26351882318,1618,1616,9550-1,0320 %USD
21/11/202216,20491875718,1617,088315,9001-6,1410 %USD
22/11/202216,45376173716,0716,445015,571,5430 %USD
23/11/202217,2650383876516,0717,265016,334,9540 %USD
24/11/202217,2650383876516,0717,265016,334,9540 %USD
25/11/202217,35219992617,2417,3816,950,4920 %USD
28/11/202216,575028425451717,5116,44-4,3570 %USD
29/11/202216,84278179816,5417,088016,501,5680 %USD
30/11/202218,26398679316,5418,3216,768,4320 %USD
01/12/202218,78432920518,3219,1918,242,8480 %USD
02/12/202218,8239899171818,9917,720,2130 %USD
05/12/202217,44323599918,6918,985917,1950-7,3330 %USD
06/12/202215,72472222317,4317,3115,3359-9,8620 %USD
07/12/202215,655071480115,6915,9815,3950-0,4130 %USD
08/12/202216,37101635615,8116,7915,694,5670 %USD
09/12/202216,405084228616,2616,8516,110,2140 %USD
12/12/202216,2281388116,4116,545016,0450-1,1580 %USD
13/12/202216,93175434317,7018,5516,474,3770 %USD
14/12/202216,62109401016,8917,215016,18-1,8310 %USD
15/12/202215,43116228315,9916,535015,39-7,16 %USD
16/12/202215,21163294015,1315,5614,9799-1,4260 %USD
19/12/202214,55104811815,1515,2014,4050-4,3390 %USD
20/12/202214,6892658814,3714,9214,140,8930 %USD
21/12/202214,6771996114,7915,0614,5901-0,0680 %USD
22/12/202214,59124124514,2714,6313,80-0,5450 %USD
23/12/202214,330628851014,5114,5914,08-1,7780 %USD
27/12/202213,8975792113,9514,0313,43-1,5590 %USD
28/12/202214,01139153913,8614,2113,760,8640 %USD
29/12/202215,31134632914,2815,455014,22509,2790 %USD
30/12/202215,2484487714,8715,3014,72-0,4570 %USD
02/01/202315,2484487714,8715,3014,72-0,4570 %USD
03/01/202315,0392315615,7016,1814,61-1,3780 %USD
04/01/202315,85110049915,3215,945015,055,4560 %USD
05/01/202315,0693057415,5215,5214,51-4,9840 %USD
06/01/202315,65148719515,1215,6414,343,9180 %USD
09/01/202315,9993036716,0116,4815,922,50 %USD
10/01/202316,4765915415,8316,495015,753,0020 %USD
11/01/202316,7488387916,5416,9916,341,6390 %USD
12/01/202316,6381245316,8716,9316,17-0,6570 %USD
13/01/202316,8559127416,2416,949516,041,6280 %USD
16/01/202316,8559127416,2416,949516,041,6280 %USD
17/01/202316,5267018716,8517,0616,37-1,9580 %USD
18/01/202315,6494768116,8217,0515,55-5,3270 %USD
19/01/202314,7778221715,2415,4914,58-5,1990 %USD
20/01/202315,521588301114,9415,655014,785,0880 %USD
23/01/202316,6889431315,7116,685015,537,4740 %USD
24/01/202316,4067613016,3516,8616,23-1,6790 %USD
25/01/202316,3981805215,9016,5215,25-0,0610 %USD
26/01/202316,8676305016,8917,315716,372,8680 %USD
27/01/202317,83120429316,7018,0416,555,7530 %USD
30/01/202316,8099187217,4317,5816,61-5,7770 %USD
31/01/202317,3684982516,8517,5316,74183,3330 %USD
01/02/202316,73278742116,9117,2815,61-3,6290 %USD
02/02/202318,46173085717,6118,765017,4210,0780 %USD
03/02/202317,38136186917,521817,11-5,85 %USD
06/02/202316,7890897516,9616,9816,4806-2,8940 %USD
07/02/202317,16123434717,0217,2616,182,2650 %USD
08/02/202316,48145578617,0717,325016,16-4,0190 %USD
09/02/202312,34576118613,1313,2012,20-23,8740 %USD
10/02/202312,35256953712,1312,5912,020,2030 %USD
13/02/202312,65167456212,4212,687512,052,5950 %USD
14/02/202312,63133044212,4312,9612,15-0,1580 %USD
15/02/202313,34154191512,6113,5612,535,6220 %USD
16/02/202312,83132023312,9313,288512,79-3,8230 %USD
17/02/202312,63117785312,4012,6812,15-1,5590 %USD
20/02/202312,63117785312,4012,6812,15-1,5590 %USD
21/02/202311,71143219212,2912,4211,7050-7,2840 %USD
22/02/202311,57118474311,7612,0411,58-1,1960 %USD
23/02/202311,46103314711,8011,8111,26-1,2920 %USD
24/02/202310,91145105111,0911,2510,84-4,7990 %USD
27/02/202310,80103807011,0911,1410,70-1,0080 %USD
28/02/202310,7488505510,8010,988710,74-0,5560 %USD
01/03/202310,86104986310,7410,975010,62281,1170 %USD
02/03/202310,7695331610,6210,855010,5050-0,9210 %USD
03/03/202311,07128086110,8211,307910,80022,8810 %USD
06/03/202310,7498655011,1511,1810,69-2,9810 %USD
07/03/202310,43120284910,6810,8410,40-2,8860 %USD
08/03/202310,5596712910,4410,576110,321,1510 %USD
09/03/202310,13106590310,5510,6310,0110-3,9810 %USD
10/03/20239,80141582310,0510,12509,55-3,2580 %USD
13/03/20239,8222248929,5010,049,130,2040 %USD
14/03/202310,52187713810,1710,5210,09257,1280 %USD
15/03/202310,50148274410,2410,5910,0320-0,19 %USD
16/03/202310,38121037810,4210,5510,15-1,1430 %USD
17/03/202310,23288434610,3410,7910,21-1,4450 %USD
20/03/202310,21129519010,1610,629,81-0,1960 %USD
21/03/202311,18166211010,4211,3510,429,50 %USD
22/03/202310,70195938511,1411,395010,56-4,2930 %USD
23/03/202311,06137823410,7911,565010,774,6360 %USD
24/03/202311,2896242110,9911,305010,78501,9890 %USD
27/03/202311,55125075811,5011,8711,382,3940 %USD
28/03/202311,3783791111,4311,5311,2250-1,5580 %USD
29/03/202312,12128162311,6412,235011,39506,5960 %USD
30/03/202312,11111191412,4712,5311,9290-0,0830 %USD
31/03/202312,3890433412,2612,4812,182,23 %USD
03/04/202312,28109846412,2312,3211,6650-0,6470 %USD
04/04/202312,3290039112,4212,5812,080,3260 %USD
05/04/202311,9191767712,1912,2011,68-3,3280 %USD
06/04/202312,2274377811,9112,3211,802,6030 %USD
10/04/202312,2873243312,0212,3011,860,4910 %USD
11/04/202312,4664534712,3112,627512,23151,4660 %USD
12/04/202312,2065809212,7712,8912,17-2,0870 %USD
13/04/202312,6171555312,3512,7912,313,3610 %USD
14/04/202312,2761699612,5912,7212,1350-2,6960 %USD
17/04/202312,47112409812,2412,6812,011,63 %USD
18/04/202312,5477020712,6312,6312,250,5610 %USD
19/04/202312,5770571712,3212,615012,300,2390 %USD
20/04/202312,3581327412,3012,505012,22-1,75 %USD
21/04/202312,3860363212,3712,525012,290,2430 %USD
24/04/202312,2850198712,3412,3812-0,8080 %USD
25/04/202311,9975795512,0812,2011,87-2,3620 %USD
26/04/202311,9660583212,2512,405011,8750-0,25 %USD
27/04/202312,10144801312,2012,2211,68501,1710 %USD
28/04/202311,7576370711,9511,9911,6250-2,8930 %USD
01/05/202311,7150762011,6711,785011,58-0,1710 %USD
02/05/202311,3077304011,6711,6711,0250-3,5010 %USD
03/05/202311,3861004111,3311,6011,170,7080 %USD
04/05/202311,5156504411,3811,5911,301,1420 %USD
05/05/202311,8155268811,7111,915011,60502,6060 %USD
08/05/202311,9249499311,8411,985011,630,6760 %USD
09/05/202311,7164106211,8011,915011,6897-1,7620 %USD
10/05/202312,0373543912,0212,298911,862,7330 %USD
11/05/202312,3789380112,0512,4011,892,8260 %USD
12/05/202312,2566655312,4112,4111,9550-0,97 %USD
15/05/202312,6563040312,2712,7312,20503,2650 %USD
16/05/202312,4263827012,5112,5912,27-1,6630 %USD
17/05/202313,33143532012,4613,6112,467,3270 %USD
18/05/202314,02115977313,3014,0613,22505,1760 %USD
19/05/202313,7889506214,0814,0913,58-1,7120 %USD
22/05/202314,36127584313,8014,439913,714,2090 %USD
23/05/202314,35117850614,2514,5514,2150-0,07 %USD
24/05/202314,43185849614,2514,6114,020,5570 %USD
25/05/20237,99123322899,179,188,10-44,6290 %USD
26/05/20239,1161079338,179,237,7210,6930 %USD
29/05/20239,1161079338,179,237,7210,6930 %USD
30/05/20238,8124853669,209,298,5173-3,2930 %USD
31/05/20239,1424853669,209,298,5173-3,2930 %USD
01/06/20239,2916764819,189,59509,11501,6410 %USD
02/06/20239,4014642569,459,599,241,1840 %USD
05/06/20238,9017699199,329,328,85-5,3190 %USD
06/06/20239,2113346488,879,248,77603,4830 %USD
07/06/20239,2914725059,239,379,09010,8690 %USD
08/06/20239,398536269,279,429,171,0760 %USD
09/06/20239,0516348349,409,448,9550-3,6210 %USD
12/06/20238,9410887149,129,14998,8650-1,2150 %USD
13/06/20239,2213853519,079,34158,993,1320 %USD
14/06/20239,0715068119,259,248,85-1,6270 %USD
15/06/20239,1312208719,259,17508,85500,6620 %USD
16/06/20239,3021979039,219,34508,97501,8620 %USD
19/06/20239,3021979039,219,34508,97501,8620 %USD
20/06/20238,9311201719,209,22508,78-3,9780 %USD
21/06/20238,5313118228,908,89338,5150-4,5860 %USD
22/06/20238,2514186798,488,488,2350-3,2830 %USD
23/06/20237,9026522058,488,487,80-4,2420 %USD
26/06/20238,1515249647,788,217,774,0870 %USD
27/06/20238,7114041697,788,718,166,8710 %USD
28/06/20238,729012498,688,82588,540,1150 %USD
29/06/20238,619708958,708,918,54-1,2610 %USD
30/06/20239,2635044058,909,76508,887,5490 %USD
03/07/20239,578314679,249,579,223,1250 %USD
04/07/20239,578315449,249,579,223,1250 %USD
05/07/20239,5310449919,489,609,16-0,4180 %USD
06/07/20239,219842939,309,309,0450-3,3580 %USD
07/07/20239,318940519,259,569,21501,0860 %USD
10/07/20239,4710145249,279,479,151,7190 %USD
11/07/202310,1211642219,5110,159,466,8640 %USD
12/07/202310,51154974910,4010,6610,284,1630 %USD
13/07/202311,30221941710,6411,459910,577,5170 %USD
14/07/202310,78112053810,6411,1410,6150-3,5780 %USD
17/07/202311100216910,7711,239010,38252,0410 %USD
18/07/202310,9266369811,0111,040910,7110-0,7270 %USD
19/07/202310,8395757811,0111,2010,79-0,8240 %USD
20/07/202310,4690058911,0710,7910,4001-3,4160 %USD
21/07/202310,4973455610,6210,648610,41500,2870 %USD
24/07/202310,4064131010,4710,655010,32-0,8580 %USD
25/07/202310,4664291610,4210,708310,420,5770 %USD
26/07/202310,6458411610,4310,675010,311,7210 %USD
27/07/202310,2883082110,4310,945010,22-3,3830 %USD
28/07/202310,6861307310,5410,8710,543,8910 %USD
31/07/202310,8463092610,7411,0110,73201,4980 %USD
01/08/202310,6748707710,6810,710110,40-1,5680 %USD
02/08/202310,3677214110,3810,407510,1150-2,9050 %USD
03/08/202310,2950380610,2610,435010,18-0,6760 %USD
04/08/202310,3759255310,3510,515010,211,27 %USD
07/08/202310,4867619610,3810,4910,141,0610 %USD
08/08/202310,13130909510,1110,199,55-3,1550 %USD
09/08/20239,29171718610,11108,9550-8,2920 %USD
10/08/20239,509903849,439,879,162,26 %USD
11/08/20239,207606579,319,36879,1750-3,1580 %USD
14/08/20239,158048819,079,188,88-0,5430 %USD
15/08/20239,016614819,019,178,92-1,53 %USD
16/08/20239,027871118,949,13508,910,1110 %USD
17/08/20239,1510833518,949,358,911,4410 %USD
18/08/20239,067904048,989,178,92-0,9840 %USD
21/08/20238,927595568,989,17508,89-1,5450 %USD
22/08/20238,924690439,029,06508,80100 %USD
23/08/20239,036170108,929,12888,80101,2330 %USD
24/08/20238,727338789,089,088,69-3,4330 %USD
25/08/20238,764986258,758,898,640,4590 %USD
28/08/20238,9210810528,758,998,671,8260 %USD
29/08/20239,096494428,879,218,831,9060 %USD
30/08/20239,018238779,059,128,9150-0,88 %USD
31/08/20238,916143219,029,128,91-1,11 %USD
01/09/20238,845123758,989,11808,80-0,7860 %USD
04/09/20238,845123758,989,11808,80-0,7860 %USD
05/09/20238,437909288,728,728,40-4,6380 %USD
06/09/20238,306828218,428,46928,21-1,5420 %USD
07/09/20237,9110270738,118,117,86-4,6990 %USD
08/09/20237,4315200957,907,917,34-6,0680 %USD
11/09/20237,2310869987,907,557,19-2,6920 %USD
12/09/20237,1514268947,117,186,88-0,8320 %USD
13/09/20236,949735847,087,17856,92-2,9370 %USD
14/09/20236,859033440926,606,866,41-1,1670 %USD
15/09/20236,8938756826,806,986,680,7310 %USD
18/09/20236,6613875346,876,926,65-3,3380 %USD
19/09/20236,7110404136,696,90076,61500,7510 %USD
20/09/20236,579300976,696,776,5601-2,0860 %USD
21/09/20236,2912137306,416,45256,21-4,2620 %USD
22/09/20236,168223476,416,376,16-1,9110 %USD
25/09/20236,218388626,056,215,960,8120 %USD
26/09/20235,939777116,056,155,90-4,3550 %USD
27/09/20235,987431516,046,10905,94500,8430 %USD
28/09/20236,088636485,966,165,951,6720 %USD
29/09/20236,057249456,166,266,04-0,4930 %USD
02/10/20236,017583926,166,085,9350-0,6610 %USD
03/10/20235,819152895,895,92505,76-3,3280 %USD
04/10/20235,7011930335,895,855,62-1,8930 %USD
05/10/20235,469966085,665,67505,45-4,2110 %USD
06/10/20235,5111132075,355,58505,31380,9160 %USD
09/10/20235,568485795,415,615,390,9070 %USD
10/10/20235,8611769165,586,06975,585,3960 %USD
11/10/20235,916840325,895,97505,80010,8530 %USD
12/10/20235,566878845,895,945,5050-5,9220 %USD
13/10/20235,358726335,945,595,30-3,7770 %USD
16/10/20235,518434025,465,605,342,9910 %USD
17/10/20235,688507435,395,725,393,0850 %USD
18/10/20235,46505982065,575,605,45-3,7850 %USD
19/10/20235,388214045,435,59855,37-1,5550 %USD
20/10/20235,157773435,435,37505,15-4,2750 %USD
23/10/20234,869829025,095,094,86-5,6310 %USD
24/10/20235,098273864,905,13994,904,7330 %USD
25/10/20234,7788676255,044,6820-6,2870 %USD
26/10/20234,8283351554,924,73081,0480 %USD
27/10/20234,78504642334,854,904,77-0,7260 %USD
30/10/20234,678101654,734,854,66-1,6840 %USD
31/10/20234,746060854,674,804,64501,4990 %USD
01/11/20234,449020334,714,744,34-6,3290 %USD
02/11/20234,839650094,624,884,348,7840 %USD
03/11/20235,2610018104,625,42504,988,9030 %USD
06/11/20235,018313435,355,354,9350-4,7530 %USD
07/11/20235,138213255,055,22504,982,3950 %USD
08/11/20235,1010699375,145,18955,0195-0,5850 %USD
09/11/20234,8525099144,355,154,10-4,9020 %USD
10/11/20234,7410183774,854,864,5350-1,7620 %USD
13/11/20234,709392924,644,78504,5350-1,0530 %USD
14/11/20235,1517142694,995,19504,939,5740 %USD
15/11/20235,2712060005,275,555,16501,9340 %USD
16/11/20235,186938495,275,554,9950-1,7080 %USD
17/11/20235,318698575,285,325,08502,51 %USD
20/11/20235,308886535,365,54935,27-0,1880 %USD
21/11/20235,019918015,225,235-5,4720 %USD
22/11/20235,065463925,055,195,03860,9980 %USD
23/11/20235,085490085,055,195,03861,3970 %USD
24/11/20235,052500925,055,074,9763-0,1980 %USD
27/11/20234,926788305,055,024,8850-1,7960 %USD
28/11/20234,816993644,894,924,7601-2,2360 %USD
29/11/20234,898648314,895,124,80501,6630 %USD
30/11/20234,659344124,944,994,6250-4,9080 %USD
01/12/20235,0713152704,625,12504,599,0320 %USD
04/12/20235,7719799235,065,83505,0613,8070 %USD
05/12/20235,7621207585,676,17505,60-0,1730 %USD
06/12/20235,9714471385,876,27505,853,6460 %USD
07/12/20235,8110276435,926,145,74-2,68 %USD
08/12/20236,1612322865,836,185,736,0240 %USD
11/12/20236,107608136,096,185,95-0,9740 %USD
12/12/20236,4753275096,247,016,21806,0660 %USD
13/12/20236,7916766896,396,836,17014,9460 %USD
14/12/20236,81246589277,206,680,2950 %USD
15/12/20236,5519967366,886,886,5450-3,8180 %USD
18/12/20236,829935246,886,94506,573,49 %USD
19/12/20237,0612922306,957,32396,943,5190 %USD
20/12/20236,65147324077,026,6150-5,8070 %USD
21/12/20236,8910033496,836,93096,66503,7650 %USD
22/12/20236,836342776,936,996,7399-0,8710 %USD
26/12/20236,977375146,936,986,782,05 %USD
27/12/20236,9980163177,14586,86070,2870 %USD
28/12/20237,057578406,967,096,92010,8580 %USD
29/12/20236,8610465976,967,306,8350-2,6950 %USD
02/01/20246,9410647786,757,24806,56011,1660 %USD
03/01/20246,315014583366,756,746,21-9,0060 %USD
04/01/20246,387640766,336,496,131,0290 %USD
05/01/20246,286801146,276,46056,1450-1,5670 %USD
08/01/20246,367459646,276,476,17061,2740 %USD
09/01/20246,038689586,256,286,01-5,1890 %USD
10/01/20246,079855435,986,11505,780,6630 %USD
11/01/20245,877281055,986,04105,72-3,2950 %USD
12/01/20245,887472675,986,065,840,17 %USD
15/01/20245,887472675,986,065,840,17 %USD
16/01/20245,4610495855,745,775,43-7,1430 %USD
17/01/20245,2312141705,745,264,9650-4,2120 %USD
18/01/20245,3411205805,325,465,21502,1030 %USD
19/01/20245,357835165,325,395,130,1870 %USD
22/01/20245,618224835,455,765,434,86 %USD
23/01/20245,748310845,735,825,57502,3170 %USD
24/01/20245,717539265,855,89885,68-0,5230 %USD
25/01/20245,795432815,835,925,62021,4010 %USD
26/01/20245,726263815,906,015,7150-1,2090 %USD
29/01/20246,017022765,906,035,675,07 %USD
30/01/20245,7010128545,965,98505,69-5,1580 %USD
31/01/20245,398393155,675,78945,38-5,4390 %USD
01/02/20245,457577085,455,53505,341,1130 %USD
02/02/20245,356380595,385,455,1760-1,8350 %USD
05/02/20245,127900075,385,285,02-4,2990 %USD
06/02/20245,288196105,145,32995,113,1250 %USD
07/02/20245,3511774165,315,315,041,3260 %USD
08/02/20243,8167359804,134,26013,70-24,4050 %USD
09/02/20243,9123947223,964,023,712,6250 %USD
12/02/20243,8518586883,894,013,8250-1,5350 %USD
13/02/20243,5122649053,753,763,4813-8,8310 %USD
14/02/20243,5815976733,573,633,481,9940 %USD
15/02/20243,5317380153,573,653,4550-1,3970 %USD
16/02/20243,487287523,513,643,43-2,7930 %USD
19/02/20243,487287523,513,643,430 %USD
20/02/20243,5726921843,413,773,322,5860 %USD
21/02/20243,4312293793,523,56933,3750-3,9220 %USD
22/02/20243,1626212353,443,443,15-7,8720 %USD
23/02/20243,0713952923,173,173,0450-2,8480 %USD
26/02/20243,1013033803,173,153,040,6490 %USD
27/02/20243,3618557413,133,39503,138,3870 %USD
28/02/20243,1620324033,323,383,14-5,9520 %USD
29/02/20243,1719105233,323,393,120,3160 %USD
01/03/20243,2113936553,173,253,06501,2620 %USD
04/03/20243,1938221933,253,253,0050-0,6230 %USD
05/03/20243,0324239793,253,152,94-5,0160 %USD
06/03/20243,0520984343,073,112,93010,66 %USD
07/03/20243,0714068733,073,162,990,6560 %USD
08/03/20243,1019269693,123,283,080,9770 %USD
11/03/20243,1113876463,093,15503,03460,3230 %USD
12/03/2024315228373,133,132,94-3,5370 %USD
13/03/20242,98143120033,13402,95-0,6670 %USD
14/03/20242,8030648932,982,982,7350-6,04 %USD
15/03/20242,96178225242,773,052,775,7140 %USD
18/03/20242,8222735862,773,052,78-4,73 %USD
19/03/20242,8323269082,762,852,720,3550 %USD
20/03/20242,7514998912,762,892,71-2,4820 %USD
21/03/20242,7816400632,872,93902,75-2,4560 %USD
22/03/20242,5617239572,782,792,5550-7,9140 %USD
25/03/20242,5711826202,552,61502,520,3910 %USD
26/03/20242,4713237552,582,65502,48-3,8910 %USD
27/03/20242,6110376822,512,622,46505,6680 %USD
28/03/20242,639511119952,512,752,601,13 %USD
01/04/20242,4210430912,512,632,41-7,6340 %USD
02/04/20242,3614219552,392,392,29-2,4790 %USD
03/04/20242,3011181072,342,36932,27-2,5420 %USD
04/04/20242,2511107832,342,432,25-2,1740 %USD
05/04/20242,1711844132,342,26502,15-3,5560 %USD
08/04/20242,1516246092,342,202,10-0,9220 %USD
09/04/20242,1711533152,182,282,14500,93 %USD
10/04/20242,0513796892,102,13502,01-5,53 %USD
11/04/20242,0410531962,042,10602,01-0,4880 %USD
12/04/20241,8716317332,042,04501,87-8,3330 %USD
15/04/20241,8716287952,041,881,780 %USD
16/04/20241,7913795252,041,851,78-4,2780 %USD
17/04/20241,8612650622,041,92501,833,9110 %USD
18/04/20241,9112987422,042,031,842,6880 %USD
19/04/20241,8510632911,881,90501,81-3,1410 %USD
22/04/20241,868947361,881,921,800,5410 %USD
23/04/20241,9411784421,852,08501,854,3010 %USD
24/04/20241,926505431,851,971,87-1,0310 %USD
25/04/20241,828107921,851,891,82-5,2080 %USD
26/04/20241,826358471,861,891,820 %USD
29/04/20241,9610982491,851,981,867,6920 %USD
30/04/20241,919508201,852,041,8850-2,5510 %USD
01/05/20241,945876021,912,011,891,5710 %USD
02/05/20242,026415551,912,041,924,1240 %USD
03/05/20242,067353082,102,191,991,98 %USD
06/05/20242,0910812312,102,142,07501,4560 %USD
07/05/20242,168054672,122,172,103,3490 %USD
08/05/20242,136818892,122,182,11-1,3890 %USD
09/05/20242,249489022,142,28502,145,1640 %USD
10/05/20242,157753552,272,29502,13-4,0180 %USD
13/05/20242,339564762,162,34902,168,3720 %USD
14/05/20242,3613308892,382,542,331,2880 %USD
15/05/20242,5617965742,452,60502,408,4750 %USD
16/05/20242,599168432,562,62502,511,1720 %USD
17/05/20242,4910225962,612,612,4550-3,8610 %USD
20/05/20242,378785492,472,542,33-4,8190 %USD
21/05/20242,348979422,352,42502,27-1,2660 %USD
22/05/20242,348389202,352,362,300 %USD
23/05/20242,1918896602,352,312,13-6,41 %USD
24/05/20242,144650862,192,24502,1150-8,5470 %USD
27/05/20242,144650862,192,24502,11500 %USD
28/05/20242,269722236892,192,33502,126,0610 %USD
29/05/20241,8650245871,992,06501,80-16,9640 %USD
30/05/20241,9416678641,991,961,804,3010 %USD
31/05/20241,8937239141,952,171,87-2,5770 %USD
03/06/20241,7724039421,931,971,72-6,3490 %USD
04/06/20241,6116042561,731,731,61-8 %USD
05/06/20241,7010656281,611,701,57505,59 %USD
06/06/20241,6512178251,611,70951,64-2,9410 %USD
07/06/20241,6016740361,641,64971,57-3,03 %USD
10/06/20241,5218529911,581,58501,50-5 %USD
11/06/20241,5815039441,581,59901,454,6360 %USD
12/06/20241,649921574821,641,78101,61504,4240 %USD
13/06/20241,5411200951,641,63401,52-4,3480 %USD
14/06/20241,4714164801,511,531,46-4,5450 %USD
17/06/20241,528531391,471,541,46503,4010 %USD
18/06/20241,449980591,501,51501,43-2,0410 %USD
19/06/20241,449980591,501,51501,430 %USD
20/06/20241,417145221,441,44501,3950-2,0830 %USD
21/06/20241,469348181,421,471,40503,5460 %USD
24/06/20241,518321121,431,571,433,4250 %USD
25/06/20241,436101531,501,501,4250-5,2980 %USD
26/06/20241,42393745041,421,451,40-0,4270 %USD