DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28-06-2022242,51319651247,23248,50241,9150-1,4910 %USD
29-06-2022243,13325987242,51244,0550240,10670,2560 %USD
30-06-2022240,48471504237,76242,01234,03-0,4260 %USD
01-07-2022242,75348983239,18242,79237,720,9440 %USD
04-07-2022242,75348983239,18242,79237,720,9440 %USD
05-07-2022239,97469568239,18239,92236,33-1,1450 %USD
06-07-2022237,22657241241,02240,26234,33-1,1460 %USD
07-07-2022246,70483003238,96239,82234,103,9960 %USD
08-07-2022232,20407372235,92235,74231,4250-1,5350 %USD
11-07-2022234,09368100231235,3550230,240,81 %USD
12-07-2022231,931185015234,57235,13229,8650-0,9230 %USD
13-07-2022227,99418150228,65230,2250226,43-1,6990 %USD
14-07-2022221,99940641224,96225,06218,95-2,6320 %USD
15-07-2022225,20703302225,84226,44223,851,4510 %USD
18-07-2022223,59493551227,59228,38222,79-0,7150 %USD
19-07-2022230605643225,76230,02225,082,8810 %USD
20-07-2022231,63426069229,51232,18230,070,8890 %USD
21-07-2022234,59447710229,51234,74231,191,2780 %USD
22-07-2022234,62237460235,16236,02233,790,0130 %USD
25-07-2022235,21280100234,50235,59233,700,2770 %USD
26-07-2022234,58249449234,49235,39233,0606-0,2680 %USD
27-07-2022237,89355247235,37238,84232,481,3890 %USD
28-07-2022244,23359815239,26244,31238,73902,6650 %USD
29-07-2022248,23351772239,26249,69245,861,6380 %USD
01-08-2022247,25530861247,11247,84244,60-0,3950 %USD
02-08-2022244,12468289247,20246,92240,42-1,2660 %USD
03-08-2022245,71601126245,51246,28242,520,6510 %USD
04-08-2022257,73883441245,51260,17248,104,8920 %USD
05-08-2022262,64609554256,92262,9350256,16311,9050 %USD
08-08-2022261,77592619263,96266,45261,67-0,3310 %USD
09-08-2022258,76348092263,96261,8605258,35-1,15 %USD
10-08-2022262,08371562266,81268,19265,021,2830 %USD
11-08-2022264,81343948267,50268,29264,1610-0,3090 %USD
12-08-2022270,88374031266,44271,69266,27502,2920 %USD
15-08-2022274,11540568270,82274,89270,231,1920 %USD
16-08-2022273,51295616272,25274,5850271,71-0,2190 %USD
17-08-2022268634431270,7250272,18266,82-2,0250 %USD
18-08-2022267,60297850268,96268,95266,95-0,1490 %USD
19-08-2022263,70362471267,52267,57262,44-1,4570 %USD
22-08-2022260,91288177260,05261,73259,4150-1,0580 %USD
23-08-2022261,32333872259,74262,37259,460,1570 %USD
24-08-2022262,7350251180261,41263,84260,95960,5410 %USD
25-08-2022266,59249449261,41266,65262,191,4730 %USD
26-08-2022262,23569774267,3350267,98262,11-1,6350 %USD
29-08-2022260,70279516267,3350263,01259,87-0,5830 %USD
30-08-2022255,85321335261,29262,30255,59-1,86 %USD
31-08-2022252,45485107256,8950257,46252,38-1,3290 %USD
01-09-2022250401136250,5950251,39248,55-0,97 %USD
02-09-2022246,53711715252,61253,9615245,84-1,3880 %USD
05-09-2022246,53711715252,61253,9615245,84-1,3880 %USD
06-09-2022246,17364029248,6750248,28244,6950-0,1460 %USD
07-09-2022253,78515963246,55254,05246,173,0910 %USD
08-09-2022253,83223997250,79254,24250,150,02 %USD
09-09-2022255,17312861255,94257,3250254,390,5280 %USD
12-09-2022263,50339670255,94264,01258,502,5410 %USD
13-09-2022256,08370721258,08260,39255,55-2,8160 %USD
14-09-2022255,18268184255,62256,1550252,63-0,3510 %USD
15-09-2022248,47304552255,62255,0372248,18-2,63 %USD
16-09-2022247,3590440604246,91248,18244,09-0,4470 %USD
19-09-2022249,38283647245,17249,65244,76500,8170 %USD
20-09-2022244,89282214246,98246,9950243,3570-1,80 %USD
21-09-2022241,46253142246,98248,03241,41-1,4010 %USD
22-09-2022238,52374331242,40242,40238,43-1,2180 %USD
23-09-2022237,07550501235,74237,31233,4150-0,6080 %USD
26-09-2022231,50489837235,65236,4308230,66-2,35 %USD
27-09-2022230,76544925233,91235,3850228,36-0,32 %USD
28-09-2022234,97391427232,24236,49230,97471,8240 %USD
29-09-2022231,90546972232,24233,90229,22-1,3070 %USD
30-09-2022232,7310750970232,24235,72230,541,1260 %USD
03-10-2022238,33457259232,73240,2150232,732,4060 %USD
04-10-2022247,96567651241,65248,7797240,794,0410 %USD
05-10-2022242,80463885247,96247,96242,6650-2,0810 %USD
06-10-2022238,69380102242,80242,80237,8850-1,6930 %USD
07-10-2022231,59434015236,32236,32230,01-2,9340 %USD
10-10-2022232,44249944231,75234,60231,220,2980 %USD
11-10-2022231,21224855231233,64229,7830-0,5290 %USD
12-10-2022229,32415297231,60233,9125229,17-0,8170 %USD
13-10-2022237,99392224226,88239,06224,75493,7810 %USD
14-10-2022230,96298331240,01240,8285232,16-2,9540 %USD
17-10-2022237,36346813240,01239,43236,28502,0770 %USD
18-10-2022242,20366397240,01245,1750240,512,0390 %USD
19-10-2022241,45270458240,86244,21239,95-0,38 %USD
20-10-2022238,34319951241,45243,34237,93-1,2880 %USD
21-10-2022241,29363070237,95242,2799235,69501,2460 %USD
24-10-2022243,92873731242,85245,8650241,87501,09 %USD
25-10-2022251,56648849242,85251,54243,423,1320 %USD
26-10-2022252,02541369251,13254,81251,460,1830 %USD
27-10-2022249,06455009251,99252,70248,67-1,1750 %USD
28-10-2022254,62479150251,99255,4099248,112,2320 %USD
31-10-2022250,40477350252,46254249,09-1,5880 %USD
01-11-2022252,12344768252,46254,7750249,970,6870 %USD
02-11-2022245,17694125252,46254,7950245,07-2,7570 %USD
03-11-2022264,021139702252,46266,24247,137,6890 %USD
04-11-2022275,94812278252,46276,47266,824,5150 %USD
07-11-2022277,63665409277,52280,07275,830,5690 %USD
08-11-2022283632485277,52284,75277,771,9340 %USD
09-11-2022279,89542453282,80285,42279,8210-1,0990 %USD
10-11-2022289,59459088289,85289,78285,593,3770 %USD
11-11-2022288,46453148291,16292,4569287,8350-0,39 %USD
14-11-2022294,89916681291,16297,76502882,2290 %USD
15-11-2022294,58501430563291,16297,80291,56-0,1030 %USD
16-11-2022295,121266993294,92297,08293,32630,1970 %USD
17-11-2022293,301097418292,68293,32290,14-0,6170 %USD
18-11-2022296,481461746295,56296,9775293,561,0840 %USD
21-11-2022296,411210575295,56297,56294,25-0,0240 %USD
22-11-2022309,162533080295,56309,57297,174,3010 %USD
23-11-2022308,151868410295,56310,38305,8935-0,3270 %USD
24-11-2022308,151868410295,56310,38305,8935-0,3270 %USD
25-11-2022310,63582277295,56311,13307,710,8050 %USD
28-11-2022303,901393080306,65309,36303,34-1,9390 %USD
29-11-2022302,181845080304,50306,18300,97-0,7490 %USD
30-11-2022310,162545265300,58310,39298,782,6410 %USD
01-12-2022312,041624044300,58313,0450308,900,6060 %USD
02-12-2022318,442469179300,58320,62310,632,0510 %USD
05-12-2022314,972619263315,85318313,36-1,1580 %USD
06-12-2022312,103083560312,96315,28309,9150-0,9110 %USD
07-12-2022315,58545079312,91315,7050311,99501,1150 %USD
08-12-2022319,86500905316,95320,9550316,701,3560 %USD
09-12-2022314,41586501319,08320,4050313,59-1,7040 %USD
12-12-2022319,51501161313,4750320,18313,061,6220 %USD
13-12-2022325,25448595326,84328,56321,891,7970 %USD
14-12-2022325,12395044324,5050327,92322,05-0,04 %USD
15-12-2022316,24476295318,95320,40314,33-2,7310 %USD
16-12-2022316,42435084315,13317,61311,75070,0570 %USD
19-12-2022313,72301935314,5650317,0180311,86-0,8530 %USD
20-12-2022312,54331630315,53314,85310,91-0,3760 %USD
21-12-2022314,49364644313,85317,1550313,520,6240 %USD
22-12-2022312,60474652312312,67307,66-0,6010 %USD
23-12-2022312,2373858313,46312,60309,86-0,1180 %USD
27-12-2022312,20300377313,29314,1990311,520,0510 %USD
28-12-2022309,64188874312,47313,76309,28-0,82 %USD
29-12-2022311,41246161311,04312,64310,19500,5720 %USD
30-12-2022308,26228871308,78309,4904304,74-0,4940 %USD
02-01-2023308,26228871308,78309,4904304,74-0,4940 %USD
03-01-2023306,57339249309,25311,7734303,8950-0,5480 %USD
04-01-2023306,59359068306,05308,36304,020,0070 %USD
05-01-2023301,82551742303,69304,69300,31-1,5560 %USD
06-01-2023310,18370034305,05311,66303,022,77 %USD
09-01-2023311,67565782309,7650314,47306,45250,48 %USD
10-01-2023312,67271934309,86312,81308,240,3210 %USD
11-01-2023312,77350222315316,5911312,190,0320 %USD
12-01-2023310,21547111312,80314,01308,8950-0,8180 %USD
13-01-2023315,58376833308,65311,87307,071,7310 %USD
16-01-2023315,58376833308,65311,87307,071,7310 %USD
17-01-2023306,38564535312,01312306,01-1,6120 %USD
18-01-2023302,89368688307,83308,07302,0850-1,1390 %USD
19-01-2023299,89355803302,15303,39298,28-0,99 %USD
20-01-2023304,40572725300,60304,5850298,361,5040 %USD
23-01-2023308,72405002303,95309,5642302,741,4190 %USD
24-01-2023313,34348892309,06313,98307,431,4970 %USD
25-01-2023312,05328578309,99313,13308,61-0,4120 %USD
26-01-2023316,61354931311,05316,89310,131,4610 %USD
27-01-2023314,15378150313,97316,40312,01-0,7770 %USD
30-01-2023313,90362538313,82318,12313,40-0,08 %USD
31-01-2023320,51547845315,40320,8950314,16502,1060 %USD
01-02-2023318,13628232318,92320,42314,39-0,7430 %USD
02-02-2023295,501488669295,8550299,34288,86-7,1130 %USD
03-02-2023285,021624480292,75292,53283,2550-3,5470 %USD
06-02-2023283,03579493283,56286,55280,17-0,6980 %USD
07-02-2023285,07606862281,65285,7857280,560,7210 %USD
08-02-2023287,24667473284,62291,04284,850,7610 %USD
09-02-2023286,89349505289,98290,32286,22-0,1220 %USD
10-02-2023287,82334515285,56289,03283,620,3240 %USD
13-02-2023286,70299070288,78289,3450285,7750-0,3890 %USD
14-02-2023281,49892985286,12286,62278,85-1,8170 %USD
15-02-2023284,461570876280,60285,57278,041,0550 %USD
16-02-2023280,73308572281284,27279,51-1,3110 %USD
17-02-2023279,71395158279,88280,8299277,51-0,3630 %USD
20-02-2023279,71395158279,88280,8299277,51-0,3630 %USD
21-02-2023277,51392550278,30280,15276,58-0,7870 %USD
22-02-2023278,29533745278,96280,15274,160,2810 %USD
23-02-2023279,72672486279,8850280,71273,920,5140 %USD
24-02-2023280,98606577275,78282,29275,010,45 %USD
27-02-2023285,42434822284,02287,6550282,851,58 %USD
28-02-2023285,98377146285,46287,05284,90500,1960 %USD
01-03-2023288,28403986285,42291,56284,690,8040 %USD
02-03-2023292,03523409286,69293,56286,60161,3010 %USD
03-03-2023294,78449411293,56294,90290,720,9420 %USD
06-03-2023293,12272590292,76295,06292,63-0,5630 %USD
07-03-2023291,39386346293,68295,6001289,76-0,59 %USD
08-03-2023290,04307225290,16291,94288,17-0,4630 %USD
09-03-2023284,08345936291,79291,8129282,80-2,0550 %USD
10-03-2023281,27294727283,91286,2450280,0275-0,9890 %USD
13-03-2023280,99413902281,93285,47280,3350-0,10 %USD
14-03-2023285,90484294286,12289,99283,051,7470 %USD
15-03-2023277,04496009279,94281,65274,20-3,0990 %USD
16-03-2023279,65382216276,05281,20275,01500,9420 %USD
17-03-2023274,74463619278,81280,29273,84-1,7560 %USD
20-03-2023279,21282648275,32280,46275,69151,6270 %USD
21-03-2023278,81369557282,2350283,17275,40-0,1430 %USD
22-03-2023275,36491190279,01280,87275,3250-1,2370 %USD
23-03-2023266,94918313275,83276,41265,9050-3,0580 %USD
24-03-2023267,67673052265,72268,59264,07190,2730 %USD
27-03-2023270,19512385269,17274,11268,420,9410 %USD
28-03-2023273,54359754271,07274,85269,611,24 %USD
29-03-2023276,33280528274,85277,242751,02 %USD
30-03-2023279,72418840277,94280,3750277,071,2270 %USD
31-03-2023287,21646100279,35287,53278,143,3240 %USD
03-04-2023289,04427434286,54289,32285,520,6370 %USD
04-04-2023285,25369805287,81288,9032283,99-1,3110 %USD
05-04-2023283,88375273284,11286,89281,85-0,48 %USD
06-04-2023282301857283,08283,65280,70-0,6620 %USD
10-04-2023283,43330512281,17283,37279,480,5070 %USD
11-04-2023285,33263602284,55287,5299283,280,67 %USD
12-04-2023287,17195984287288,9850286,22100,6450 %USD
13-04-2023288,14180597287,51290,1299285,09120,3380 %USD
14-04-2023286,21188131287,71289,33284,95-0,67 %USD
17-04-2023286,20234335286,92287,90283,9650-0,0030 %USD
18-04-2023287,78245472287,92287,92286,470,5520 %USD
19-04-2023290,50252629286,56290,56286,530,9450 %USD
20-04-2023292,46280432289,39293,43288,800,6750 %USD
21-04-2023290,57579449291,2150293,51289,68-0,6460 %USD
24-04-2023293,30237942290,61293,35290,610,94 %USD
25-04-2023289,94237038292,3950292,3950289,10-1,1460 %USD
26-04-2023285,68291269289,10289,7650283,54-1,4690 %USD
27-04-2023291,38440105286,68292,1650286,851,9950 %USD
28-04-2023294,36316217291,43295,12290,37501,0230 %USD
01-05-2023296,18203655294,97297,49295,180,6180 %USD
02-05-2023292,63382083294,19294,7750288,9250-1,1990 %USD
03-05-2023293,89267157293,93297,73292,230,4310 %USD
04-05-2023291,07342870293,51295,1950290,19-0,96 %USD
05-05-2023296,70332139293,36297,88291,921,9340 %USD
08-05-2023295,58470380297,96299,88294,33-0,3770 %USD
09-05-2023279,94861979296,09296,9750278,7350-5,2910 %USD
10-05-2023280,95559706283,01285,49278,620,3610 %USD
11-05-2023276,55546720283,01278,62274,37-1,5660 %USD
12-05-2023278316359277,69279,16275,110,5240 %USD
15-05-2023279,29329004278,98279,8250276,38500,4640 %USD
16-05-2023275,59299559277,69279,3750273,1450-1,3250 %USD
17-05-2023276,20320896277,68277,40275,06500,2210 %USD
18-05-2023275,45348113275,35276,1399270,7450-0,2720 %USD
19-05-2023278,91358219277,79280,28276,18501,2560 %USD
22-05-2023275256572279,89281,34274,71-1,4020 %USD
23-05-2023271,50304727273,11274,01270,9870-1,2730 %USD
24-05-2023270,84269022270,43271,2950269,01-0,2430 %USD
25-05-2023272,12319974270,43273,15270,850,4730 %USD
26-05-2023273,83364320273,99274,89272,100,6280 %USD
29-05-2023273,83364320273,99274,89272,100,6280 %USD
30-05-2023274,07294382276,16274,89271,630,0880 %USD
31-05-2023269,14294382276,16274,89271,630,0880 %USD
01-06-2023273,17372846268,05274,38267,461,4970 %USD
02-06-2023281,04415491268,05281,84275,74742,8810 %USD
05-06-2023279,78421285283,03283,48279,73-0,4480 %USD
06-06-2023278,50359485279,28281,55276,59-0,4580 %USD
07-06-2023282,42354340278,10282,7950274,471,4080 %USD
08-06-2023283,38250923282,99283,91276,34500,34 %USD
09-06-2023278,59429415281,82281,82277,85-1,69 %USD
12-06-2023278,93315066279,09279,49276,80500,1220 %USD
13-06-2023284,85531867278,24285,58277,692,1220 %USD
14-06-2023288,84484897287,59291,46287,281,4010 %USD
15-06-2023290,76299979288,87292,2450287,06010,6650 %USD
16-06-2023293,17321992291,49294,60291,310,8290 %USD
19-06-2023293,17321992291,49294,60291,310,8290 %USD
20-06-2023289,30331643290,08290,3750287,30-1,32 %USD
21-06-2023289,14281303287,32290,1772285,4606-0,0550 %USD
22-06-2023288,01268527287,19289284,4750-0,3910 %USD
23-06-2023286,26261943287,22288,1210284,6743-0,6080 %USD
26-06-2023286,39261751286,8450288,16285,060,0450 %USD
27-06-2023291,41247589286,84291,54287,291,7530 %USD
28-06-2023291,32260134290,11291,85288,39-0,0310 %USD
29-06-2023294,75249076290,51295,20288,601,1770 %USD
30-06-2023299,53402413295,23300,51295,192,2290 %USD
03-07-2023297,07197715298,01299,20295,7376-0,8210 %USD
04-07-2023297,07197715298,01299,20295,7376-0,8210 %USD
05-07-2023287,97618118293,9750295,6650285,8750-3,0630 %USD
06-07-2023287,84383257293,9750288,27281,77-0,0450 %USD
07-07-2023286,84292257286,67290,48285,54-0,3470 %USD
10-07-2023290,02225376286,74291,7697286,661,1090 %USD
11-07-2023288,65272072286,74292,22287,1456-0,4720 %USD
12-07-2023294,25459595291,55294,58287,52251,94 %USD
13-07-2023298,95385876294,35299,902941,5970 %USD
14-07-2023298,63315219294,35299,52297,30-0,1070 %USD
17-07-2023299,28375025298,2450299,83296,39500,2180 %USD
18-07-2023300238511298,04300,59295,93500,2410 %USD
19-07-2023298,59235071298,93300,12296,440,1110 %USD
20-07-2023301,34308147300,50301,8570298,070,9210 %USD
21-07-2023302,74249971300,79303,17300,12500,4650 %USD
24-07-2023302,10326776303,43303,67299,9650-0,2110 %USD
25-07-2023305,85365439302,52306,59302,511,2410 %USD
26-07-2023303,01524427305305,2550301,50-0,9290 %USD
27-07-2023302,89519555305304,8750302,10-0,04 %USD
28-07-2023303,43247800304304,41302,62500,1780 %USD
31-07-2023305,33353682304305,73302,610,6260 %USD
01-08-2023302,41392483304,52305,83302,3250-0,9560 %USD
02-08-2023299,32460214300,16302,89298,65-1,0220 %USD
03-08-2023281,82957654290,75293,16281,33-5,8470 %USD
04-08-2023284,43551630285,8750291,13283,810,9260 %USD
07-08-2023283,55328273285,12288,1860284,21-0,3090 %USD
08-08-2023283,54274509284,14284,67280,77-1,3090 %USD
09-08-2023285,40296709283,20287,5199282,620,6560 %USD
10-08-2023286,31444963286,81288,46284,130,3190 %USD
11-08-2023288,79297664286,26289,84285,470,8660 %USD
14-08-2023290,73327469287,89291,75287,170,6720 %USD
15-08-2023285,14328231288,83289,05284,16-1,9230 %USD
16-08-2023285,92318473288,83287,22284,45510,2740 %USD
17-08-2023284,50376788286,45288,26283,4950-0,4970 %USD
18-08-2023284,82278953282,14286,29281,520,1120 %USD
21-08-2023285,21221484285,77286,44284,07500,1370 %USD
22-08-2023285,07154835287,68286,52283,94-0,0490 %USD
23-08-2023285,75185363284,57286,35282,800,2390 %USD
24-08-2023286,63176185284,20288,1250284,12190,3080 %USD
25-08-2023288,30174792288,07289,38286,060,5830 %USD
28-08-2023289,86397768289,01291,3350288,660,5410 %USD
29-08-2023293,66193689290,19293,65289,361,3110 %USD
30-08-2023295,5018194300290,19296,45293,490,6270 %USD
31-08-2023295,49248313293,95296,8661294,76-0,01 %USD
01-09-2023298,02252398298,99300,60297,82500,8560 %USD
04-09-2023298,02252398298,99300,60297,82500,8560 %USD
05-09-2023292,70343352297,80298,34292,72-1,7850 %USD
06-09-2023293,35189944292,70294,1450291,140,2220 %USD
07-09-2023292,11197012292,25294,80290,6750-0,4230 %USD
08-09-2023298,51397710292,93299,86290,67502,1910 %USD
11-09-2023302,80323345292,93303,7450299,61501,4370 %USD
12-09-2023302,14273964301,13304,19300,1501-0,2180 %USD
13-09-2023303,13348295303,05304,8650300,850,3280 %USD
14-09-2023306,10277182303,52306,7950303,520,98 %USD
15-09-2023302,11303024303,52307,66301,15-1,3030 %USD
18-09-2023299,53326405303,52301,8150299,30-0,8540 %USD
19-09-2023299,23228467299,52300,08295,50-0,10 %USD
20-09-2023294,82284732299,54300,9550294,20-1,4740 %USD
21-09-2023287,07362837299,54300,9550286,8940-2,6290 %USD
22-09-2023286,64272508292,94289,68285,85-0,15 %USD
25-09-2023289,61236908285,72290,48285,031,0360 %USD
26-09-2023286,70316923285,72289,58285,79-1,0050 %USD
27-09-2023285,26338571288288,11283,93-0,5020 %USD
28-09-2023286,87545018285,21290,1150284,910,5640 %USD
29-09-2023283,40309682285,21288,8450282,62-0,6030 %USD
02-10-2023279,08425014281,37282,7150275,61-1,5240 %USD
03-10-2023281,79629325278,34283,64277,50500,9710 %USD
04-10-2023284,88546115278,34286,322821,0970 %USD
05-10-2023279,86378100284,36286,25276,9250-1,7620 %USD
06-10-2023281,06363202278,93282,22276,400,4290 %USD
09-10-2023284,27281104281,82284,47279,671,1420 %USD
10-10-2023287,91425361285,92290,4150285,90501,28 %USD
11-10-2023290,89501177289,28291,13288,141,0350 %USD
12-10-2023285,79656023292,52292,51282,65-1,7530 %USD
13-10-2023285,46288559288,74290,71284,71-0,1150 %USD
16-10-2023287,12240302288,74290,32286,630,5820 %USD
17-10-2023290,90391614287,11292,55286,551,3170 %USD
18-10-2023283,38260714287,11289,60282,97-2,5850 %USD
19-10-2023280,61224354282,50284,59280,02-0,9770 %USD
20-10-2023278,57305695280,60280,8750277,82-0,7270 %USD
23-10-2023274,67401383277,49278,80274,30-1,40 %USD
24-10-2023277,24334887276,91278,3450274,630,9360 %USD
25-10-2023274,48361783276,91277,93274,40-0,9960 %USD
26-10-2023277,66390944275,30279,75274,361,1590 %USD
27-10-2023275,97191995278,40279,69275,24-0,6090 %USD
30-10-2023280,70328140278,40280,94277,23791,6480 %USD
31-10-2023282,44331144280,90283,7750278,58700,62 %USD
01-11-2023283,41483495280,90284,28279,610,3430 %USD
02-11-2023289,62369971282,15289,83283,272,1910 %USD
03-11-2023293,20509627291,89295,96291,51501,2360 %USD
06-11-2023291,30665815293,15294,16289,5601-0,6480 %USD
07-11-2023254,462468765273,1550272,4922254,02-12,6470 %USD
08-11-2023259,931191127256,50260,4224251,632,15 %USD
09-11-2023263,99927677262,51264,3050258,661,5620 %USD
10-11-2023265,46890223263,72267,3399263,50500,5570 %USD
13-11-2023265,03732677264,23265,63262,20-0,1620 %USD
14-11-2023268,41948346264,23271,61502661,2750 %USD
15-11-2023273,62716187268,96274,33267,851,9410 %USD
16-11-2023273,60764472273,7950274,45271,0650-0,0070 %USD
17-11-2023269,99761603273,7950273,99269,35-1,3190 %USD
20-11-2023272,15832634269,99273,7050269,160,80 %USD
21-11-2023276,34681227273,69277,47269,161,54 %USD
22-11-2023274,27521186277277,0050273,70-0,7490 %USD
23-11-2023274,82527373277277,0050273,70-0,55 %USD
24-11-2023272,9350215032274,95276,65274,51-0,4870 %USD
27-11-2023271,67574068273,77273,70269,41-1,0310 %USD
28-11-2023268,40367301271,20271,73267,98-1,2040 %USD
29-11-2023266,48463279269,5050270,46265,93-0,7150 %USD
30-11-2023270,55671452266,18271,12265,86751,5270 %USD
01-12-2023272,64800409270,60275,11269,990,7730 %USD
04-12-2023270,15864902271,4750271,93268,76-0,9130 %USD
05-12-2023263,0050920509269,15269,76261,07-2,6450 %USD
06-12-2023261,28645138269,15264,0950260,29-0,2820 %USD
07-12-2023262,01715466262,18264,03261,010,2790 %USD
08-12-2023263,27361167262,57264,72262,540,4810 %USD
11-12-2023264,56674159262,57265,06262,490,49 %USD
12-12-2023267,34570257263,61267,36262,921,0510 %USD
13-12-2023269,32608224266,80270,47263,760,7410 %USD
14-12-2023270,81765605270,59273,40270,040,5530 %USD
15-12-2023270,86744471270,59272,73269,690,0180 %USD
18-12-2023271,20595817273274,7550271,120,1260 %USD
19-12-2023272,52577790273273,91270,640,4870 %USD
20-12-2023268,15407617271,4150273,5050268,01-1,6040 %USD
21-12-2023271,74429823269,57271,8050268,471,3390 %USD
22-12-2023272,84386211272,97274,30272,140,4050 %USD
26-12-2023274,87249422273,4050275,7225273,40500,7440 %USD
27-12-2023275,69389387273,4050275,75273,340,2980 %USD
28-12-2023274,23248253274,47275,67274,01-0,53 %USD
29-12-2023273,80295905272,01274,88782720,4840 %USD
02-01-2024273,47490378272,48274,87272,70-0,1210 %USD
03-01-2024270,86531351272,48272,92269,80-0,9540 %USD
04-01-2024270,25398840269,34273,20270,20-0,2250 %USD
05-01-2024270,15377164271,05272,99268,42-0,0370 %USD
08-01-2024272,84501582269272,93266,89500,9960 %USD
09-01-2024268,09379505270,22271,01266,59-1,7410 %USD
10-01-2024266,96476564270,22271,01263,85-0,4220 %USD
11-01-2024264,59560170267,23268,0736263,01-0,8880 %USD
12-01-2024264,13781535266,67267,64263,41-0,1740 %USD
15-01-2024264,13781535266,67267,64263,41-0,1740 %USD
16-01-2024260,45781159266,67263,80260,0350-1,3930 %USD
17-01-2024260,14651430266,67260,22257-0,1190 %USD
18-01-2024260,03556808259,57260,46257,0450-0,0420 %USD
19-01-2024259,4110760927260260,9950257,8843-0,2380 %USD
22-01-2024260,93730442259,05262,81257,970,1110 %USD
23-01-2024263,24721707262,71263,99260,430,8850 %USD
24-01-2024257,16873572263,02264,48257,11-2,31 %USD
25-01-2024263,65995207258,95263,73258,36012,5240 %USD
26-01-2024261,90475009265,12265,8143261,2750-0,6640 %USD
29-01-2024261,13639367261,85262,23259,7550-0,2940 %USD
30-01-2024259,28902826260,22262,2645259,23-0,7080 %USD
31-01-2024255,71768513260,22261,09255,42-1,3770 %USD
01-02-2024259,5548706609261,12260,1950256,14501,5040 %USD
02-02-2024258,17933701261,12259,99255,53-0,5360 %USD
05-02-2024218,204379127227,99228,04217,03-15,4820 %USD
06-02-2024218,052785918227,99219,93212,240,0140 %USD
07-02-2024215,381949697218,02219,62213,0701-1,2240 %USD
08-02-2024219,911822736214,11220,76213,812,1030 %USD
09-02-2024219,841293576219,62219,93216,50-0,0320 %USD
12-02-2024222,591047335220,3750223,38219,121,2510 %USD
13-02-2024217,611657234220,3750221,25216,35-2,2370 %USD
14-02-2024217,011242008220,3750219,38216,3001-0,2760 %USD
15-02-2024226,951380545221,26228,34220,264,58 %USD
16-02-2024226,85431623226,87227,62225,914,5340 %USD
19-02-2024226,85431623226,87227,62225,910 %USD
20-02-2024228,09939780226,85228,20225,26010,5470 %USD
21-02-2024228,10822327226,85229,8664226,950,0040 %USD
22-02-2024231,501413221228,05231,85227,101,4910 %USD
23-02-2024232,79984247228,05233,30229,650,5570 %USD
26-02-2024229,36808830230,70231,93228,51-1,4730 %USD
27-02-2024231,731312800230,70233,91229,971,0330 %USD
28-02-2024232,41810192231234,56229,810,2930 %USD
29-02-2024234,04676972234,40237,65233,440,7010 %USD
01-03-2024236614951233,48236,47232,410,8370 %USD
04-03-2024238,411048596233,48239,5050235,72441,0210 %USD
05-03-2024239,581523447238,45240,17237,740,4910 %USD
06-03-2024243,56481277950238,45243,89240,711,6630 %USD
07-03-2024245,171126804246,40247,9999244,280,8520 %USD
08-03-2024241,61941801246,40245,99241,42-1,4520 %USD
11-03-2024247,94747528242,93249,34242,42012,62 %USD
12-03-2024244,87699410247,49248,1350243,98-1,2380 %USD
13-03-2024247,29574081247,49249,10244,960,9880 %USD
14-03-2024245,14763484247,49247,40244,85-0,8690 %USD
15-03-2024244,63633567244,37246,60243,36-0,2080 %USD
18-03-2024245,61586843245,02248,87244,750,4010 %USD
19-03-2024241,82563799245,02248,87241,06-1,5430 %USD
20-03-2024238,951707070239,69240,52237,6450-1,1870 %USD
21-03-2024235,491135945238,95239,45235,41-1,4480 %USD
22-03-2024236,71597440235,30237,47234,960,5180 %USD
25-03-2024237,56514583235,30238,80235,19500,3590 %USD
26-03-2024237,83573670238,50239,14236,210,1140 %USD
27-03-2024243,10460336238,72243,0585238,57972,2160 %USD
28-03-2024242,27602312241,7050243,45240,780,39 %USD
01-04-2024243,42450639241,7050244,6150241,530,4750 %USD
02-04-2024239,84698469241,7050243,63237,28-1,4710 %USD
03-04-2024239,60549630240,36241,1550238,8950-0,10 %USD
04-04-2024237,11493526240,92241,4399236,5890-1,0390 %USD
05-04-2024238,68993323240,92239,7850236,630,6620 %USD
08-04-2024237,63425735240,92240,82237,31-0,44 %USD
09-04-2024239,66458896238,55239,69237,020,8540 %USD
10-04-2024235,91848943238,55236,8272234,6839-1,5650 %USD
11-04-2024236,25868966235,91238,2250234,970,1440 %USD
12-04-2024231,53848608235,91235,37230,68-1,9980 %USD
15-04-2024231,16703863233,31234,23229,66-0,16 %USD
16-04-2024227,761484872233,31230,94227,5350-1,4710 %USD
17-04-2024229,01802977228,98230,15227,83360,5490 %USD
18-04-2024233,02759451228,98233,53228,691,7510 %USD
19-04-2024231,64952147233,5150235,7150230,9750-0,5920 %USD
22-04-2024234,36833039233,5150234,58229,191,1740 %USD
23-04-2024233,71593984233,70235,1850232,09-0,2770 %USD
24-04-2024234,68492661232,89234,99231,750,4150 %USD
25-04-2024235,08593647234,42235,98233,500,17 %USD
26-04-2024236,08700486234,57238,36234,460,4250 %USD
29-04-2024238,12804465234,57239,54236,630,8640 %USD
30-04-2024236,341390280234,57237,15228,81-0,7480 %USD
01-05-2024237,49882483234,57240,87233,520,4870 %USD
02-05-2024243,69965677238,20244,13235,14052,6110 %USD
03-05-2024245,87653462244,48247,39244,370,8950 %USD
06-05-2024247,60537618246,96247,65244,890,7040 %USD
07-05-2024248,65557710246,96248,96246,530,4240 %USD
08-05-2024246,27446694248,13248,99245,75-0,9570 %USD
09-05-2024250,61443849247,06250,80246,701,7620 %USD
10-05-2024250,55576705252,55252,92249,92-0,0240 %USD
13-05-2024250,26976930252,55253,73250,05-0,1160 %USD
14-05-2024248,56538809251,29252,19248,37-0,6790 %USD
15-05-2024251,52515170250,48251,77248,59901,1910 %USD
16-05-2024257,041330404252,14258,13252,152,1620 %USD
17-05-2024262,701009373252,14262,96255,99592,2020 %USD
20-05-2024266,21813027261,6250266,38261,13651,3360 %USD
21-05-2024264,66674771266,16267,1750263,72-0,5820 %USD
22-05-2024264,65536078262,73264,70261,2694-0,0040 %USD
23-05-2024263795767262,73265,1950261,41-0,6230 %USD
24-05-2024264,61328876264,62266,36264,23-0,0150 %USD
27-05-2024264,61328876264,62266,36264,230 %USD
28-05-2024264,63548660264265,34263,080,0080 %USD
29-05-2024260,27516041262,46264,17259,58-1,6480 %USD
30-05-2024260,50511771261,24261,50258,320,0880 %USD
31-05-2024266,70654608261,98266,93260,53502,38 %USD
03-06-2024270,91948128266,11271,50265,721,5790 %USD
04-06-2024270,30685939269,4350271,19267,3850-0,2250 %USD
05-06-2024270,33293779270,80271,98268,94500,0110 %USD
06-06-2024269,72640302269,98270,10267,18-0,2260 %USD
07-06-2024279,531116076270,39281,20268,443,6370 %USD
10-06-2024282,31909274270,39282,81278,430,9950 %USD
11-06-2024280,81954916280,9850283,10280,25-0,5310 %USD
12-06-2024283,05970315282,13283,5950280,71600,7980 %USD
13-06-2024285,31679513282,13286,61282,45950,7980 %USD
14-06-2024275,14748814284,60284,57274,88-3,5650 %USD
17-06-2024273,11611000273,66274,4439271,1301-0,7380 %USD
18-06-2024274,70511360272,70276,19271,76-0,16 %USD
19-06-2024274,70511360272,70276,19271,760 %USD
20-06-2024272,07418910273,92275,28272-0,9570 %USD
21-06-2024272,911372791268,81274,93268,810,3090 %USD
24-06-2024270,90977835273,93273,93270,56-0,7370 %USD
25-06-2024267,091142196270,14270,29265,4550-1,4060 %USD
26-06-2024267,091142196270,14270,29265,45500 %USD