Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04/07/2022	17,18	721813	18,20	17,23	16,53	1,5370 %	USD
05/07/2022	17,59	728526	18,20	17,71	16,75	2,3860 %	USD
06/07/2022	16,90	568619	17,62	17,86	16,79	-3,9230 %	USD
07/07/2022	17,67	686605	17,10	17,72	17,08	4,5560 %	USD
08/07/2022	17,20	809390	17,72	17,92	17,10	-2,66 %	USD
11/07/2022	16,59	588578	17,10	17,38	16,56	-3,6030 %	USD
12/07/2022	16,92	472169	16,61	17,3092	16,47	1,9890 %	USD
13/07/2022	16,88	813504	16,73	17,10	16,65	-0,2360 %	USD
14/07/2022	16,51	417532	16,64	16,77	16,31	-2,1920 %	USD
15/07/2022	16,71	413606	16,70	16,8610	16,2410	1,2110 %	USD
18/07/2022	16,8550	858874	16,91	17,54	16,82	0,8680 %	USD
19/07/2022	17,89	637370	17,0450	17,96	16,9510	6,1090 %	USD
20/07/2022	18,51	724944	17,79	18,52	17,91	3,6390 %	USD
21/07/2022	18,67	525491	18,47	18,67	17,86	0,8640 %	USD
22/07/2022	18,56	410848	18,74	19,17	18,24	-0,5890 %	USD
25/07/2022	18,31	635128	18,74	18,78	18,0750	-1,40 %	USD
26/07/2022	17,04	661301	17,52	17,66	17,0250	-6,9360 %	USD
27/07/2022	17,49	482642	17,29	17,58	16,76	2,5810 %	USD
28/07/2022	17,90	636042	17,53	18,11	17,1550	2,3440 %	USD
29/07/2022	17,81	347459	17,92	17,95	17,3450	-0,5030 %	USD
01/08/2022	17,35	605858	17,72	18,19	17,34	-2,5830 %	USD
02/08/2022	17,52	673241	17,46	17,64	16,94	0,98 %	USD
03/08/2022	18,02	790994	17,83	18,15	17,36	2,8540 %	USD
04/08/2022	18,06	637192	18,03	18,42	17,76	0,2220 %	USD
05/08/2022	18,02	474718	17,93	18,54	17,77	-0,2210 %	USD
08/08/2022	19,28	1348455	18,40	20,15	18,46	6,9920 %	USD
09/08/2022	17,97	820666	19,27	19,15	17,87	-6,7950 %	USD
10/08/2022	18,82	743275	18,5750	19,0850	18,26	4,73 %	USD
11/08/2022	19,32	873902	18,5750	19,79	18,8850	2,6570 %	USD
12/08/2022	19,70	413047	19,55	19,70	19,10	1,9670 %	USD
15/08/2022	19,79	735403	19,55	19,79	19,19	0,4570 %	USD
16/08/2022	21,59	2057271	19,93	22,68	19,90	9,0960 %	USD
17/08/2022	20,86	929776	20,80	21,52	20,56	-3,3360 %	USD
18/08/2022	21,23	670115	20,79	21,23	20,21	1,7740 %	USD
19/08/2022	20,57	625722	20,79	21,37	20,44	-3,1090 %	USD
22/08/2022	19,80	1014920	20,20	20,21	19,33	-3,7430 %	USD
23/08/2022	19,75	720868	20,08	20,4150	19,59	-0,2530 %	USD
24/08/2022	18,63	1518219	19,43	19,70	18,62	-5,6710 %	USD
25/08/2022	17,85	5553804	19,43	19,24	15,90	-4,29 %	USD
26/08/2022	15,87	2394198	17,5550	17,55	15,65	-9,0020 %	USD
29/08/2022	15,27	1614490	15,95	16,01	15,1536	-3,7810 %	USD
30/08/2022	15	1356174	15,38	15,45	14,84	-1,7680 %	USD
31/08/2022	14,39	1214084	14,96	14,95	14,23	-4,0670 %	USD
01/09/2022	15,44	1776908	14,2950	15,4850	14,02	7,2970 %	USD
02/09/2022	15,43	972843	15,68	15,79	15,08	-0,0650 %	USD
05/09/2022	15,43	972843	15,68	15,79	15,08	-0,0650 %	USD
06/09/2022	15,52	894409	15,69	15,92	14,96	0,5830 %	USD
07/09/2022	16,14	1059471	15,58	16,46	15,53	3,9950 %	USD
08/09/2022	16,12	917663	15,6950	16,1750	15,21	-0,1240 %	USD
09/09/2022	16,20	799893	16,22	16,51	16,08	0,4960 %	USD
12/09/2022	16,60	1087667	16,34	16,9650	16,3110	2,4690 %	USD
13/09/2022	15,52	720226	15,82	16,25	15,4450	-6,5060 %	USD
14/09/2022	15,34	739571	15,55	15,66	15,09	-1,16 %	USD
15/09/2022	15,05	813222	15,30	15,85	14,95	-1,89 %	USD
16/09/2022	15,48	808842	14,66	15,6150	14,62	2,8570 %	USD
19/09/2022	16,05	885956	15,49	16,31	15,47	3,6820 %	USD
20/09/2022	15,93	1034699	15,98	16,18	15,63	-0,7480 %	USD
21/09/2022	15,59	680786	16,13	16,45	15,59	-2,1340 %	USD
22/09/2022	15,61	892100	15,68	16,03	15,55	0,1280 %	USD
23/09/2022	15,88	1830993	15,43	15,94	15,23	1,73 %	USD
26/09/2022	15,53	1215555	15,43	16,38	15,50	-2,2040 %	USD
27/09/2022	16,03	1177153	15,84	16,79	15,52	3,22 %	USD
28/09/2022	16,57	949610	16,1450	16,6850	16,01	3,3690 %	USD
29/09/2022	15,46	665609	16,1450	16,31	15,32	-6,6990 %	USD
30/09/2022	15,5510	843558	14,92	15,9182	14,43	0,7840 %	USD
03/10/2022	15,67	1137211	15,55	16,20	15,37	0,7720 %	USD
04/10/2022	16,15	720668	16,35	16,4450	15,71	3,0630 %	USD
05/10/2022	16,05	993334	16,14	16,16	15,1150	-0,6190 %	USD
06/10/2022	16,38	871427	16,0485	16,7150	15,80	2,0560 %	USD
07/10/2022	14,60	1072348	16,24	16,33	14,7850	-10,8670 %	USD
10/10/2022	15,44	793198	15,4685	15,69	15,01	1,78 %	USD
11/10/2022	15,44	927089	15,84	15,98	14,64	0 %	USD
12/10/2022	15,50	821353	15,39	15,88	15,17	0,3890 %	USD
13/10/2022	16,02	731552	15,02	16,40	14,62	3,3550 %	USD
14/10/2022	16,43	902244	15,02	16,84	15,93	2,5590 %	USD
17/10/2022	17,06	500790	16,90	17,23	16,76	3,8340 %	USD
18/10/2022	17,06	376642	16,90	17,7450	16,87	0 %	USD
19/10/2022	16,65	485965	16,90	17,2699	16,33	-2,4030 %	USD
20/10/2022	16,53	398151	16,71	17,34	16,53	-0,7210 %	USD
21/10/2022	16,95	348220	16,53	17,10	16,48	2,6030 %	USD
24/10/2022	17,33	513786	16,94	17,4650	16,80	2,3020 %	USD
25/10/2022	18,19	641029	17,39	18,43	17,39	4,9620 %	USD
26/10/2022	18,15	464371	18,09	18,6750	17,87	-0,22 %	USD
27/10/2022	18,08	474568	18,39	18,73	18,06	-0,3860 %	USD
28/10/2022	18,73	613081	18,0850	18,7650	17,81	3,5950 %	USD
31/10/2022	17,58	823518	18,0850	18,69	17,54	-6,04 %	USD
01/11/2022	17,74	611556	18,0850	18,40	17,47	0,91 %	USD
02/11/2022	16,54	526443	17,61	17,66	16,4990	-6,7640 %	USD
03/11/2022	17,25	578759	16,4250	17,44	15,95	4,2930 %	USD
04/11/2022	17,13	345254	16,4250	17,64	16,77	-0,6960 %	USD
07/11/2022	17,30	381570	16,4250	17,54	16,87	0,8750 %	USD
08/11/2022	17,61	508985	17,62	17,6950	16,94	1,7330 %	USD
09/11/2022	16,8650	386270	17,44	17,46	16,81	-4,2310 %	USD
10/11/2022	19,05	783498	17,44	19,0850	17,97	12,7890 %	USD
11/11/2022	18,97	589508	18,95	19,3350	18,64	-0,42 %	USD
14/11/2022	18,83	658996	18,57	19,0850	18,1620	-0,7380 %	USD
15/11/2022	19,2750	2551426	19,69	19,88	18,9650	2,3630 %	USD
16/11/2022	17,88	3091698	18,29	18,49	17,3350	-7,3580 %	USD
17/11/2022	18,59	2795512	17,63	18,66	17,5201	3,9710 %	USD
18/11/2022	18,78	3812386	19,04	19,3550	18,51	1,0220 %	USD
21/11/2022	18,63	4348708	18,67	19	18,3050	-0,7990 %	USD
22/11/2022	22,62	18905710	22,14	22,76	21,13	21,4170 %	USD
23/11/2022	23,98	7972882	22,14	24,10	22,0350	6,0120 %	USD
24/11/2022	23,98	7972882	22,14	24,10	22,0350	6,0120 %	USD
25/11/2022	24,20	2679396	24,26	24,50	23,72	0,9170 %	USD
28/11/2022	24,0175	3980849	24,26	24,37	23,5950	1,0410 %	USD
29/11/2022	23,78	2859306	23,86	24,1450	23,6004	-1,2460 %	USD
30/11/2022	23,98	2929381	23,86	24,17	23,59	0,8410 %	USD
01/12/2022	23,88	3137662	23,98	24,33	23,67	-0,4170 %	USD
02/12/2022	24,31	3149785	23,45	24,57	23,30	1,8010 %	USD
05/12/2022	22,87	4067446	23,91	24,0150	22,83	-5,9620 %	USD
06/12/2022	22,90	3433927	22,8450	23,39	22,49	0,1310 %	USD
07/12/2022	23,71	690342	22,79	23,90	22,56	3,5370 %	USD
08/12/2022	24,17	435916	23,69	24,25	23,5150	1,94 %	USD
09/12/2022	24,25	591233	23,68	24,06	23,50	0,3310 %	USD
12/12/2022	23,15	646743	23,6450	23,71	23,01	-1,8650 %	USD
13/12/2022	23,11	387281	24,22	24,22	23	-0,1730 %	USD
14/12/2022	23,21	376535	23,04	23,45	22,75	0,4330 %	USD
15/12/2022	21,78	751842	22,70	22,78	21,72	-6,1610 %	USD
16/12/2022	21,78	862366	21,61	22,09	21,4650	0 %	USD
19/12/2022	21,71	609697	21,80	22,04	21,44	-0,3210 %	USD
20/12/2022	21,61	470479	21,70	21,84	21,2750	-0,4610 %	USD
21/12/2022	21,92	338058	22,27	22,60	21,74	1,4350 %	USD
22/12/2022	21,44	565488	21,51	21,58	21,03	-2,19 %	USD
23/12/2022	21,69	216819	21,42	21,79	21,3450	1,1660 %	USD
27/12/2022	22,06	621419	22,14	22,31	21,7950	-0,8980 %	USD
28/12/2022	22,36	578053	22,03	22,43	22,02	1,36 %	USD
29/12/2022	22,88	498123	22,53	23,24	22,46	2,3260 %	USD
30/12/2022	22,91	412924	22,53	22,96	22,17	0,1310 %	USD
02/01/2023	22,91	412924	22,53	22,96	22,17	0,1310 %	USD
03/01/2023	23,60	1005314	23,1650	24,11	23,16	3,0120 %	USD
04/01/2023	25,21	832501	23,98	25,34	23,90	6,8220 %	USD
05/01/2023	24,74	1093279	24,63	25,16	23,9699	-1,8640 %	USD
06/01/2023	25,20	969616	24,74	26,0055	24,73	1,8590 %	USD
09/01/2023	27,40	2080674	26,48	28,35	25,97	8,73 %	USD
10/01/2023	27,80	1077421	27,53	27,89	26,93	1,46 %	USD
11/01/2023	27,23	819573	28,18	28,32	27,11	-2,05 %	USD
12/01/2023	26,91	1024243	27,37	27,66	26,4975	-1,1750 %	USD
13/01/2023	27,75	682284	26,65	28,0717	26,56	3,1220 %	USD
16/01/2023	27,75	682284	26,65	28,0717	26,56	3,1220 %	USD
17/01/2023	27,11	815683	27,82	27,95	27,0250	-3,1090 %	USD
18/01/2023	27,13	554940	27,38	27,65	26,92	0,0740 %	USD
19/01/2023	27,06	469902	26,9550	27,21	26,64	-0,2580 %	USD
20/01/2023	28,19	495927	27,09	28,1550	26,80	4,1760 %	USD
23/01/2023	28,86	850126	28,21	29,2550	28,05	3,85 %	USD
24/01/2023	28,09	435307	28,70	29,03	28,09	-2,6680 %	USD
25/01/2023	27,99	421023	27,80	28,23	27,56	-0,3560 %	USD
26/01/2023	27,84	529868	28,49	28,9450	27,5750	-0,5360 %	USD
27/01/2023	27,31	382981	27,81	28,0050	27,2750	-1,9040 %	USD
30/01/2023	27,59	463037	27,11	27,70	26,8650	1,0250 %	USD
31/01/2023	28,96	967831	27,75	28,99	27,64	4,9660 %	USD
01/02/2023	29,23	706767	28,82	29,4950	28,18	0,9320 %	USD
02/02/2023	29,87	766037	29,67	29,96	29,13	2,19 %	USD
03/02/2023	30,20	684094	29,67	31,14	29,4450	1,1050 %	USD
06/02/2023	30,51	559168	29,56	30,54	29,7050	1,4630 %	USD
07/02/2023	31,25	564951	30,10	31,33	29,82	2,4250 %	USD
08/02/2023	30,10	1057780	30,50	30,72	29,67	-3,68 %	USD
09/02/2023	30,41	537480	30,45	31,20	30,3050	1,03 %	USD
10/02/2023	30,49	542110	30,26	30,9250	30,14	0,2630 %	USD
13/02/2023	31,05	579065	30,43	31,29	30,25	1,8370 %	USD
14/02/2023	31,01	559852	30,74	31,69	30,56	-0,1290 %	USD
15/02/2023	30,80	458126	30,8850	31,42	30,77	-0,6770 %	USD
16/02/2023	30,09	565264	30,25	30,7250	29,99	-2,3050 %	USD
17/02/2023	31,19	1079218	30,09	31,24	30,10	3,6560 %	USD
20/02/2023	31,19	1079218	30,09	31,24	30,10	3,6560 %	USD
21/02/2023	28,90	760902	30,67	30,67	28,74	-7,3420 %	USD
22/02/2023	29,31	551633	29,15	29,87	28,68	1,4190 %	USD
23/02/2023	28,96	694000	29,47	29,5750	28,29	-1,1940 %	USD
24/02/2023	28,99	636059	28,5350	29,1050	27,92	0,1040 %	USD
27/02/2023	28,73	750843	29,24	29,52	28,6450	-0,8970 %	USD
28/02/2023	29,41	1367954	29,13	30,11	28,84	2,3670 %	USD
01/03/2023	29,23	1384013	28,84	30	27,41	-0,6120 %	USD
02/03/2023	28,34	1004456	28,95	29,72	27,9550	-3,0450 %	USD
03/03/2023	28,52	1027797	28,43	28,8750	27,99	0,6350 %	USD
06/03/2023	27,73	822077	28,27	28,86	27,6050	-2,77 %	USD
07/03/2023	28,36	588383	27,96	28,70	27,80	2,2720 %	USD
08/03/2023	27,68	497328	28,19	28,3950	27,60	-2,3980 %	USD
09/03/2023	27,03	577688	27,71	27,75	26,87	-2,3480 %	USD
10/03/2023	26,97	656599	26,51	27	26,18	-0,2220 %	USD
13/03/2023	25,6193	1250478	26,25	26,15	25	-5,0080 %	USD
14/03/2023	26,79	827840	26,15	27,03	26,11	4,5670 %	USD
15/03/2023	26,60	681872	25,9650	26,73	25,7650	-0,7090 %	USD
16/03/2023	26,61	551119	25,9650	27	26,0250	0,0380 %	USD
17/03/2023	25,96	565446	26,13	26,57	25,9050	-2,4430 %	USD
20/03/2023	26,06	1069485	26,04	27,06	25,75	0,3850 %	USD
21/03/2023	25,83	685660	26,43	27,21	25,72	-0,8830 %	USD
22/03/2023	25,31	644039	26,0850	26,39	25,31	-2,0130 %	USD
23/03/2023	24,62	624507	25,5850	25,7550	24,08	-2,7260 %	USD
24/03/2023	24,62	784038	24,28	24,86	24,13	0 %	USD
27/03/2023	25,20	646007	24,98	25,29	24,31	2,3560 %	USD
28/03/2023	25,73	820935	25,23	25,96	25,12	2,1030 %	USD
29/03/2023	26,16	789056	25,96	26,19	24,99	1,6710 %	USD
30/03/2023	26,75	830455	26,52	27,43	26,49	2,2550 %	USD
31/03/2023	27,75	432065	27,08	27,80	26,88	3,7380 %	USD
03/04/2023	27,90	937275	27,89	28,38	27,60	0,5410 %	USD
04/04/2023	27,55	504143	27,88	28,20	27,4150	-1,2540 %	USD
05/04/2023	26,60	694335	27,21	27,41	26,14	-3,4480 %	USD
06/04/2023	26,34	525367	26,4450	26,3650	25,53	-0,9770 %	USD
10/04/2023	27,28	473433	26,07	27,49	26,02	3,5690 %	USD
11/04/2023	27,43	394445	27,46	27,61	27,07	0,55 %	USD
12/04/2023	25,60	748395	27,46	27,2950	25,57	-6,6720 %	USD
13/04/2023	25,49	922890	25,6450	25,68	24,96	-0,43 %	USD
14/04/2023	25,56	723666	25,76	26,51	25,3750	0,2750 %	USD
17/04/2023	24,89	651591	25,6550	25,75	24,7750	-2,6210 %	USD
18/04/2023	25,15	767549	25,0250	25,34	24,48	1,0450 %	USD
19/04/2023	24,67	679490	25,10	24,99	24,52	-1,9090 %	USD
20/04/2023	24,35	872153	24,60	25,1373	23,9920	-1,2970 %	USD
21/04/2023	24,24	537633	24,20	24,45	23,98	-0,4520 %	USD
24/04/2023	24,20	646455	24,40	24,33	23,73	-0,1650 %	USD
25/04/2023	22,96	549303	23,81	23,9350	22,82	-5,1240 %	USD
26/04/2023	23	524810	23,81	23,2250	22,82	0,1740 %	USD
27/04/2023	23,39	344532	23,22	23,43	22,78	1,6960 %	USD
28/04/2023	23,54	396129	23,36	23,65	23,14	0,6410 %	USD
01/05/2023	23,30	425474	23,50	23,9086	23,1350	-1,02 %	USD
02/05/2023	23,06	732554	23,04	23,13	22,26	-1,03 %	USD
03/05/2023	22,77	398051	23,23	23,40	22,73	-1,2580 %	USD
04/05/2023	21,83	687088	22,64	22,8050	21,7350	-4,1280 %	USD
05/05/2023	22,72	376445	22,30	22,7450	22,27	4,0770 %	USD
08/05/2023	23,29	498791	22,82	23,4050	22,56	2,5090 %	USD
09/05/2023	23,44	424233	23,15	23,60	22,8150	0,6440 %	USD
10/05/2023	22,95	543433	24	24,07	22,86	-2,09 %	USD
11/05/2023	23,34	445324	22,94	23,44	22,90	1,6990 %	USD
12/05/2023	23,96	388870	23,53	23,98	23,32	2,6560 %	USD
15/05/2023	24,45	600814	23,87	24,48	23,76	2,0450 %	USD
16/05/2023	23,07	655374	24,12	24,26	23,0450	-5,6440 %	USD
17/05/2023	24,23	813197	24,12	24,44	22,90	5,0280 %	USD
18/05/2023	24,13	670074	23,95	24,36	23,72	-0,4130 %	USD
19/05/2023	22,86	1253310	23,63	23,8850	22,35	-5,2630 %	USD
22/05/2023	22,76	1246120	22,82	22,9250	22,21	-0,4370 %	USD
23/05/2023	23,01	1248549	22,73	23,43	22,66	1,0980 %	USD
24/05/2023	30,16	7120994	22,73	30,2880	26,76	31,0730 %	USD
25/05/2023	28,56	2524397	30,32	30,88	28,43	-5,3050 %	USD
26/05/2023	29,95	1187956	28,50	30,64	28,9650	4,8670 %	USD
29/05/2023	29,95	1187956	28,50	30,64	28,9650	4,8670 %	USD
30/05/2023	31,40	1276981	29,98	31,4250	29,7002	4,8410 %	USD
31/05/2023	31,40	1276981	29,98	31,4250	29,7002	4,8410 %	USD
01/06/2023	30,31	834062	30,77	30,79	29,88	-2,32 %	USD
02/06/2023	31,80	1034243	30,7350	31,99	30,40	4,9160 %	USD
05/06/2023	31,60	508434	30,7350	31,82	31,0620	-0,6290 %	USD
06/06/2023	32,73	877204	31,55	33,32	31,5150	3,5760 %	USD
07/06/2023	33,75	681548	33,19	34,2899	33,19	3,1160 %	USD
08/06/2023	34,95	1026676	33,56	35,02	33,12	3,5560 %	USD
09/06/2023	34,24	452815	33,56	35,35	34,09	-2,0310 %	USD
12/06/2023	34,39	563714	34,60	34,61	33,6250	0,4380 %	USD
13/06/2023	34,99	600720	34,72	35,26	34,11	1,7450 %	USD
14/06/2023	35,59	605302	35,0250	35,70	34,69	1,7150 %	USD
15/06/2023	36,24	450022	35,0250	36,26	35,21	1,8260 %	USD
16/06/2023	36,08	449135	36,11	36,26	35,5520	-0,4420 %	USD
19/06/2023	36,08	449135	36,11	36,26	35,5520	-0,4420 %	USD
20/06/2023	36,24	555376	36,2150	36,50	35,9077	0,4430 %	USD
21/06/2023	36,90	945439	36,20	37,9550	36,2050	1,8210 %	USD
22/06/2023	37,21	541528	36,78	37,4450	36,7350	0,84 %	USD
23/06/2023	36,94	742606	37,36	37,51	36,59	-0,7260 %	USD
26/06/2023	37,18	652517	37,03	37,76	36,8675	0,6770 %	USD
27/06/2023	37,47	694337	37,22	37,73	37,16	0,78 %	USD
28/06/2023	36,70	571490	37,28	37,47	36,33	-2,0550 %	USD
29/06/2023	37,85	711528	37,64	38,20	37,19	3,1340 %	USD
30/06/2023	37,68	603592	38,12	38,2050	37,15	-0,4490 %	USD
03/07/2023	37,29	286058	37,74	38,15	37,2002	-1,0350 %	USD
04/07/2023	37,29	286058	37,74	38,15	37,2002	-1,0350 %	USD
05/07/2023	36,12	767926	37,32	37,32	36,09	-3,1380 %	USD
06/07/2023	35,52	650962	35,63	36	35,07	-1,6610 %	USD
07/07/2023	35,54	473273	35,52	35,76	35,25	0,0560 %	USD
10/07/2023	35,32	885172	35,47	35,9550	35,02	-0,6190 %	USD
11/07/2023	35,80	658354	35,35	36,03	35,23	1,3590 %	USD
12/07/2023	35,30	539276	35,35	36,44	35,29	-1,3970 %	USD
13/07/2023	33,98	1220163	35,15	35,2150	33,77	-3,7390 %	USD
14/07/2023	34,91	1568147	33,93	34,92	33,38	2,7370 %	USD
17/07/2023	37,42	1494318	33,93	37,56	35,35	7,19 %	USD
18/07/2023	37,16	1175611	37,64	37,9825	37,07	-0,6950 %	USD
19/07/2023	37,03	809792	37,22	37,50	36,88	-0,35 %	USD
20/07/2023	36,33	783916	37,13	37,35	36,28	-1,89 %	USD
21/07/2023	36,06	558167	36,64	36,71	35,69	-0,7430 %	USD
24/07/2023	37,21	895619	36,05	37,24	35,87	3,1890 %	USD
25/07/2023	37,70	677971	37,26	37,98	36,7820	1,3170 %	USD
26/07/2023	38,71	759728	37,93	38,78	37,76	2,6790 %	USD
27/07/2023	38,96	991885	38,9350	39,69	38,66	0,6460 %	USD
28/07/2023	39,98	1120969	39,05	40,4750	39,03	2,6180 %	USD
31/07/2023	39,61	906183	40,43	40,47	39,41	-0,9250 %	USD
01/08/2023	39,50	807997	39,80	39,8050	39,25	-0,2780 %	USD
02/08/2023	38,92	1103068	39,03	39,26	38,53	-1,4680 %	USD
03/08/2023	39	690313	39,53	39,68	38,59	0,2060 %	USD
04/08/2023	39,23	656025	38,8950	39,34	38,68	0,59 %	USD
07/08/2023	39,45	486175	39,51	39,66	39,13	0,5610 %	USD
08/08/2023	39,66	783219	39,20	39,76	38,62	0,5320 %	USD
09/08/2023	39,93	535507	39,58	40,24	39,25	0,6810 %	USD
10/08/2023	40,29	737461	40	40,85	39,61	0,9020 %	USD
11/08/2023	39,44	544365	40	40,12	39,36	-2,11 %	USD
14/08/2023	41,36	873431	40	41,55	39,36	4,8680 %	USD
15/08/2023	41,43	643377	41,28	41,7250	41,05	0,1690 %	USD
16/08/2023	41,96	884118	42,07	42,70	41,44	1,2790 %	USD
17/08/2023	41,11	595467	42,09	42,50	41,10	-2,0260 %	USD
18/08/2023	43,20	1105422	40,91	43,33	40,8020	5,0840 %	USD
21/08/2023	41,76	1198880	43,11	43,4750	41,75	-3,3330 %	USD
22/08/2023	41,17	1848972	40,71	41,6550	40,50	-1,4130 %	USD
23/08/2023	50,3415	6289740	40,71	51,90	47,13	22,2770 %	USD
24/08/2023	50,46	2068128	40,71	53,0208	50,3950	-0,7860 %	USD
25/08/2023	50,15	1243561	51,40	51,42	49,77	-0,6140 %	USD
28/08/2023	49,51	1438173	49,83	50,86	49,11	-1,2960 %	USD
29/08/2023	51,32	744700	49,82	51,32	49,7150	3,6560 %	USD
30/08/2023	52,29	1133921	51,36	53,98	51,25	1,89 %	USD
31/08/2023	53,75	643166	51,36	53,79	52,13	2,7920 %	USD
01/09/2023	54,50	656192	51,36	54,69	53,32	1,3950 %	USD
04/09/2023	54,50	656192	51,36	54,69	53,32	1,3950 %	USD
05/09/2023	54,85	813223	54,01	55,2750	53,71	0,6420 %	USD
06/09/2023	54,98	777872	54,01	55,4350	54,01	0,2370 %	USD
07/09/2023	54,61	573312	55,51	55,52	54,0775	-0,6730 %	USD
08/09/2023	53,32	643759	55,51	54,76	53,24	-2,3620 %	USD
11/09/2023	53,40	780942	53,88	54,6751	53,37	0,15 %	USD
12/09/2023	52,26	677193	53	53,45	52,10	-2,1350 %	USD
13/09/2023	50,64	696664	52	52,30	50,58	-3,10 %	USD
14/09/2023	51,26	507414	50,90	51,98	51,14	1,2240 %	USD
15/09/2023	52,40	676496	50,90	52,39	50,68	2,2240 %	USD
18/09/2023	50,89	661149	52,44	52,4750	50,80	-2,8820 %	USD
19/09/2023	50,58	844182	50,81	51,28	50,14	-0,6090 %	USD
20/09/2023	50,25	422281	51,25	51,71	50,23	-0,6520 %	USD
21/09/2023	49,32	514963	50	50,1950	49,24	-1,8510 %	USD
22/09/2023	50,63	622928	49,36	51,35	49,55	2,6560 %	USD
25/09/2023	51,76	659238	50,21	52,83	50,03	2,2320 %	USD
26/09/2023	52,84	778297	51,07	53,07	51,05	2,0870 %	USD
27/09/2023	54,56	672473	53,30	54,70	53,15	3,2550 %	USD
28/09/2023	56,05	630392	55,54	56,14	54,6801	2,7310 %	USD
29/09/2023	56,37	583006	56,69	56,77	55,61	0,5710 %	USD
02/10/2023	58,31	1026372	57,07	58,40	55,61	3,4420 %	USD
03/10/2023	55,49	1350460	58	58,20	55,06	-4,8360 %	USD
04/10/2023	55,13	1014291	55,88	55,89	53,65	-0,6490 %	USD
05/10/2023	54,54	658971	55,88	54,9350	53,16	-1,07 %	USD
06/10/2023	55,01	683137	54,09	55,45	53,2450	0,8620 %	USD
09/10/2023	56,88	745755	55	57,48	54,47	3,3990 %	USD
10/10/2023	58,95	925437	57,17	59,88	56,96	3,6390 %	USD
11/10/2023	61,50	722122	57,17	61,58	59,54	2,8940 %	USD
12/10/2023	61,74	965286	61,93	63	60,58	0,39 %	USD
13/10/2023	60,39	701494	61,93	63	60,04	-2,1870 %	USD
16/10/2023	62,72	878693	61,93	63,2250	60,89	3,8580 %	USD
17/10/2023	62,98	591628	62,50	64,85	62,07	0,4150 %	USD
18/10/2023	63,24	557113	62,70	63,77	62,24	0,4130 %	USD
19/10/2023	60,62	630900	63,36	63,3750	60,50	-4,1430 %	USD
20/10/2023	60,90	580763	60,33	61,3850	59,7386	0,3960 %	USD
23/10/2023	59,96	510172	60,91	60,8350	59,26	-1,5440 %	USD
24/10/2023	62,35	1061933	60,91	62,4450	60,32	3,9690 %	USD
25/10/2023	61,58	726856	62,25	63,46	61,48	-1,2350 %	USD
26/10/2023	59,85	604654	62,25	61,5150	59	-2,8090 %	USD
27/10/2023	59,17	419719	59,7950	61,58	58,8617	-1,1360 %	USD
30/10/2023	59,61	813534	58,91	60,53	57,81	1,5160 %	USD
31/10/2023	60,82	475867	59,46	60,97	58,5450	2,03 %	USD
01/11/2023	62,13	725529	61,1350	62,14	60,5447	2,1540 %	USD
02/11/2023	63,31	602432	61,1350	63,4599	62,24	1,8990 %	USD
03/11/2023	65,50	755325	63,95	66,1650	63,8450	3,4590 %	USD
06/11/2023	66,27	734178	65,1350	66,6150	64,87	1,1760 %	USD
07/11/2023	67,81	840122	66,62	67,97	65,67	2,3240 %	USD
08/11/2023	67,92	677903	67,9050	68,42	66,55	0,1620 %	USD
09/11/2023	66,75	662208	68,07	68,42	65,90	-1,7230 %	USD
10/11/2023	66,97	475897	67,05	67,16	65,34	0,33 %	USD
13/11/2023	66,39	465063	66,90	67,10	66,0450	-0,8660 %	USD
14/11/2023	68,68	797282	68,37	69,86	67,9850	3,4490 %	USD
15/11/2023	69,78	769345	69,95	71,8450	69,77	1,6020 %	USD
16/11/2023	68,98	930480	69,08	70,32	67,84	-1,1750 %	USD
17/11/2023	73,57	1337670	70,63	74,47	70,16	6,6540 %	USD
20/11/2023	72,29	1567667	73,4150	74,75	72,14	-1,74 %	USD
21/11/2023	74,02	3104484	73,4150	74,77	65,6001	2,3930 %	USD
22/11/2023	72,81	1094818	73,43	75,32	71,15	-1,6480 %	USD
23/11/2023	73,12	1101664	73,43	75,32	71,15	-1,2290 %	USD
24/11/2023	72,9050	399415	73,67	74	72,13	0,13 %	USD
27/11/2023	76,40	872700	73,74	76,40	72,98	4,2150 %	USD
28/11/2023	77,73	676880	76,03	77,87	74,68	1,7410 %	USD
29/11/2023	76,13	685393	78,20	78,32	75,8250	-2,0580 %	USD
30/11/2023	75,89	645236	78,20	76,77	75,22	-0,3150 %	USD
01/12/2023	77,88	672007	75,69	78,29	75,1750	2,6220 %	USD
04/12/2023	77,22	592925	77,96	78,81	76,0150	-0,8470 %	USD
05/12/2023	77,73	533872	76,47	77,73	75,69	0,66 %	USD
06/12/2023	77,13	651744	78,80	79,1799	77,04	-0,7720 %	USD
07/12/2023	77,94	486680	77,25	78,1599	76,82	1,05 %	USD
08/12/2023	78,65	318275	77,69	78,75	77,32	0,9110 %	USD
11/12/2023	81,63	724370	77,69	82,14	79,3550	3,7890 %	USD
12/12/2023	83,52	688463	77,69	84,59	81,39	2,3150 %	USD
13/12/2023	83,75	766524	83,50	84,45	82,80	0,2750 %	USD
14/12/2023	83,82	616459	84,64	86,0894	82,77	0,0840 %	USD
15/12/2023	84,17	501717	83,89	85,1499	82,60	0,4180 %	USD
18/12/2023	86,67	634249	83,89	86,79	83,61	2,97 %	USD
19/12/2023	90,96	753293	86,96	91,3150	86,9101	4,95 %	USD
20/12/2023	89,86	869525	86,96	92,2448	89,6340	-1,2090 %	USD
21/12/2023	93,19	677760	92,06	93,7299	89,6340	3,6710 %	USD
22/12/2023	92,58	599247	91,40	93,87	90,20	-0,6550 %	USD
26/12/2023	91,56	664296	93,18	94	90,77	-1,1020 %	USD
27/12/2023	91,39	374373	92,02	92,2386	90,79	-0,1860 %	USD
28/12/2023	90,01	800045	90,51	91,24	88,04	-1,51 %	USD
29/12/2023	88,22	632568	90,1550	90,50	87,33	-1,9890 %	USD
02/01/2024	90,96	822323	87,3750	91,18	87,18	3,1060 %	USD
03/01/2024	88,76	762945	89,71	90,97	88,63	-2,4190 %	USD
04/01/2024	92,50	964153	89,84	94,27	89,75	4,2140 %	USD
05/01/2024	90,54	879501	93,2450	94,25	90,55	-2,1190 %	USD
08/01/2024	97	1716491	92,57	99,0799	92,2450	7,1350 %	USD
09/01/2024	94,03	695930	92,57	98	93,92	-2,2760 %	USD
10/01/2024	96,71	635938	92,57	97,37	94,19	2,8720 %	USD
11/01/2024	98,43	953201	97,06	98,73	95,4701	1,7790 %	USD
12/01/2024	96,79	743362	97,06	99,49	96,04	-1,6660 %	USD
15/01/2024	96,79	743362	97,06	99,49	96,04	-1,6660 %	USD
16/01/2024	98,89	664452	96,4550	99,2350	95,93	2,17 %	USD
17/01/2024	99,55	477610	96,4550	99,51	97,40	0,6670 %	USD
18/01/2024	97,03	845839	100,35	100,75	95,51	-2,4530 %	USD
19/01/2024	101,49	724312	98,21	101,27	96,97	4,5970 %	USD
22/01/2024	104,67	733521	98,21	104,67	101,90	3,5210 %	USD
23/01/2024	101,82	514958	105,65	105,54	101,50	-2,7230 %	USD
24/01/2024	102,20	784419	105,65	104,97	101,65	-0,40 %	USD
25/01/2024	102,48	313487	103,61	104,01	100,92	0,2840 %	USD
26/01/2024	103,80	402288	103,50	103,88	101,3901	1,3080 %	USD
29/01/2024	105,06	445306	103,50	105,22	103,22	1,2140 %	USD
30/01/2024	105,69	440551	104,98	106	104,44	0,60 %	USD
31/01/2024	101,90	709098	105,36	105,5169	101,1425	-3,5860 %	USD
01/02/2024	105,56	520416	103,69	107	102,7666	3,5920 %	USD
02/02/2024	109,47	594396	106,36	110,15	105,41	2,7120 %	USD
05/02/2024	106,45	764343	106,36	109,87	104,9220	-2,7590 %	USD
06/02/2024	104,08	499677	105,90	106,47	103,45	-2,2260 %	USD
07/02/2024	103,96	493879	103,65	104,66	101,60	-0,1150 %	USD
08/02/2024	107,32	590385	103,65	108,2781	104,34	3,2320 %	USD
09/02/2024	110,11	568663	108,47	110,77	107,6750	2,60 %	USD
12/02/2024	114,94	1023780	111,23	115,54	110,82	4,3870 %	USD
13/02/2024	116,85	986185	111,23	117,4150	108,97	1,6620 %	USD
14/02/2024	119,25	770594	111,23	120,31	116,81	2,0540 %	USD
15/02/2024	119,80	553777	119	120,89	118,2878	0,4610 %	USD
16/02/2024	120,90	312212	119,91	122,20	118,70	1,3840 %	USD
19/02/2024	120,90	312212	119,91	122,20	118,70	0 %	USD
20/02/2024	116,46	908092	120,50	120,90	115,16	-3,6720 %	USD
21/02/2024	117,25	449579	120,50	117,84	113,75	0,7390 %	USD
22/02/2024	121,22	574202	119,2650	122,88	118	3,3860 %	USD
23/02/2024	122,82	468753	119,2650	123,14	119,80	1,32 %	USD
26/02/2024	126,21	832636	119,2650	127,69	123,73	2,76 %	USD
27/02/2024	125,78	704873	119,2650	128,6880	125,84	-0,3410 %	USD
28/02/2024	126	587504	126,57	127,12	123,65	0,1750 %	USD
29/02/2024	127,76	545809	126,57	128,6750	125,81	1,3970 %	USD
01/03/2024	131,37	878169	127,76	131,65	127,7740	2,8260 %	USD
04/03/2024	137,30	1529637	132,31	139,4796	132,49	4,5140 %	USD
05/03/2024	140,28	1631738	132,31	140,2150	134,87	2,17 %	USD
06/03/2024	134,97	3006290	132,31	139,12	130,6910	-3,5580 %	USD
07/03/2024	127,73	1843711	132,31	138,30	125,50	-5,3780 %	USD
08/03/2024	118,6650	2129415	132,31	129	118,36	-7,1330 %	USD
11/03/2024	116,54	1203760	117,98	119,33	114,50	-1,77 %	USD
12/03/2024	120,5712	861451	116,73	120,74	116,5222	3,4590 %	USD
13/03/2024	125,97	909189	116,73	126,06	120,56	4,4870 %	USD
14/03/2024	125,35	701027	116,73	129,6399	123,6150	-0,4920 %	USD
15/03/2024	125,89	900555	125,79	127,20	122,68	0,4230 %	USD
18/03/2024	131	817394	127,63	132,4350	125,80	4,0590 %	USD
19/03/2024	131,08	532253	128,75	131,36	128,40	0,1990 %	USD
20/03/2024	133,86	474813	130,41	135,70	128,71	2,1210 %	USD
21/03/2024	137,52	638124	136,87	139,1050	135,22	1,8360 %	USD
22/03/2024	134,97	548886	135,60	137,38	134,78	-1,7830 %	USD
25/03/2024	120,88	1383092	135,60	134,5099	120,87	-10,4390 %	USD
26/03/2024	121,90	814370	121,21	125,2399	119,7001	0,6020 %	USD
27/03/2024	121,36	465503	121,51	123,73	120,68	-0,50 %	USD
28/03/2024	124,18	674960	119,56	125,68	119,48	2,3240 %	USD
01/04/2024	131,84	943824	125,35	131,91	125,9987	5,1940 %	USD
02/04/2024	131,5750	796828	127,93	131,44	123,78	-0,2010 %	USD
03/04/2024	130,73	606973	131,61	134,1150	128,4050	-0,51 %	USD
04/04/2024	122,96	708204	132,48	132,65	122,86	-5,9440 %	USD
05/04/2024	120,79	651019	123,45	124,0299	120,14	-1,7650 %	USD
08/04/2024	119,42	741108	122,44	122,9450	117,58	-1,1340 %	USD
09/04/2024	116,12	896938	120,23	120,4350	115,20	-2,7630 %	USD
10/04/2024	114,33	865387	120,23	118,15	113,67	-1,5420 %	USD
11/04/2024	116,47	505293	114,50	117,22	113,8722	1,8720 %	USD
12/04/2024	111,83	504914	114,50	115,73	111,33	-3,9840 %	USD
15/04/2024	112,84	678686	113,20	115	110,92	0,9030 %	USD
16/04/2024	115,89	691480	113,20	116,73	109,5610	2,7030 %	USD
17/04/2024	113,48	494434	117,72	117,95	111,40	-2,08 %	USD
18/04/2024	109,32	785927	113,54	113,9725	108,84	-3,6660 %	USD
19/04/2024	110,36	495351	108,76	112,27	108,53	0,9510 %	USD
22/04/2024	114,84	601993	113,05	115,81	111,22	4,0590 %	USD
23/04/2024	119,71	487762	116,16	119,91	115,07	4,2410 %	USD
24/04/2024	115,09	418300	120,28	120,52	115,0080	-3,8590 %	USD
25/04/2024	115,45	540004	120,28	115,91	111,4120	0,3130 %	USD
26/04/2024	122,08	535486	120,28	122,21	115,56	5,7430 %	USD
29/04/2024	125,39	639583	123,05	126,43	121,64	2,7110 %	USD
30/04/2024	121,52	492114	123,05	126,01	121,39	-3,0860 %	USD
01/05/2024	120,41	463817	121,40	124,3450	118,09	-0,9130 %	USD
02/05/2024	124,90	455835	121,40	126,60	122	3,7290 %	USD
03/05/2024	128,76	566492	126,50	129,1750	126,30	3,09 %	USD
06/05/2024	129,38	513272	130	131,54	127,77	0,4820 %	USD
07/05/2024	128,42	365892	130,25	131,7950	128,41	-0,7420 %	USD
08/05/2024	128,60	396048	126,98	131,24	127,11	0,14 %	USD
09/05/2024	132,33	453850	128,26	132,59	128,03	2,90 %	USD
10/05/2024	129,87	546840	133,55	134,49	128,50	-1,8590 %	USD
13/05/2024	132,42	483309	131,14	132,96	128,63	2,0890 %	USD
14/05/2024	136,31	622369	131,14	136,5499	133,01	2,9380 %	USD
15/05/2024	137,69	657525	136,55	138	134,35	1,0120 %	USD
16/05/2024	135,69	356286	137,0650	138,14	135,48	-1,4450 %	USD
17/05/2024	139,61	608268	136,90	139,97	135,40	2,8890 %	USD
20/05/2024	144,84	791564	140	146,31	140	3,7460 %	USD
21/05/2024	144,44	568179	144,86	146,90	144,1312	-0,2760 %	USD
22/05/2024	141,88	634015	144,58	145,8061	141,40	-1,7720 %	USD
23/05/2024	145,88	758263	143,48	148,24	142,41	2,8190 %	USD
24/05/2024	150,17	311337	147,27	151,44	146,91	5,8430 %	USD
27/05/2024	150,17	311337	147,27	151,44	146,91	0 %	USD
28/05/2024	152,39	1139238	151,55	154,87	150,79	1,4780 %	USD
29/05/2024	189,45	5849156	156	196,97	155,87	24,3190 %	USD
30/05/2024	178,47	2222953	188,19	189,44	176,65	-5,7960 %	USD
31/05/2024	172,68	1568354	175,99	177,1250	169,29	-3,2440 %	USD
03/06/2024	176	999277	175,38	179,5299	172,60	1,8110 %	USD
04/06/2024	169,65	654728	173,42	173,7550	167	-3,4210 %	USD
05/06/2024	172,69	469279	173,42	173,68	168,0156	1,7920 %	USD
06/06/2024	175,70	732562	173,42	178,8299	171,12	1,7370 %	USD
07/06/2024	175,19	463383	175,06	177,29	173,0001	-0,3070 %	USD
10/06/2024	185,13	1152308	175,03	185,49	173,6650	5,6740 %	USD
11/06/2024	185,79	656519	175,03	187,35	180,42	0,3570 %	USD
12/06/2024	192,34	653118	175,03	193,11	184,46	3,5250 %	USD
13/06/2024	190,82	630925	175,03	194,38	186,31	-0,79 %	USD
14/06/2024	186,06	555002	189,04	189,82	183,66	-2,4940 %	USD
17/06/2024	185,89	512216	189,04	189	180,0714	-0,0910 %	USD
18/06/2024	185,28	290669	184,98	187,72	181,49	-0,4190 %	USD
19/06/2024	185,28	290669	184,98	187,72	181,49	0 %	USD
20/06/2024	175,56	352367	184,48	184,48	173,34	-5,2460 %	USD
21/06/2024	174,50	762022	175,14	175,14	171,16	-0,6040 %	USD
24/06/2024	169,91	266822	174,50	176,4150	169,39	-2,63 %	USD
25/06/2024	173,24	275893	170,71	175,03	170,08	1,96 %	USD
26/06/2024	173,42	284519	173,25	176,46	171,59	0,1040 %	USD
27/06/2024	172,53	254181	171,99	174,31	170,34	-0,5130 %	USD
28/06/2024	177,84	1035952	173,01	179,07	173,01	3,0780 %	USD
01/07/2024	177,84	1035952	173,01	179,07	173,01	0 %	USD