DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
22-02-20181491,8815260291495,011502,541485,51520,6040 %USD
23-02-20181499,6128076191494,2015001486,520,9610 %USD
26-02-20181521,1033332551508,261526,9115071,4070 %USD
27-02-20181512,50306841615251526,781507,21-0,6210 %USD
28-02-20181512,96307481515201528,6815120,0650 %USD
01-03-2018149244623841512,231518,391465-1,3520 %USD
02-03-20181499,5444065321469,101501,051455,120,4080 %USD
05-03-20181523,06353046014951525,381481,051,52 %USD
06-03-20181537,6429999931533,201542,1315280,9210 %USD
07-03-20181544,2627531461526,5215451522,620,4310 %USD
08-03-20181551229400015501554,881545,550,3880 %USD
09-03-20181578,8890299142115641578,941559,081,7420 %USD
12-03-20181598,3935695361592,601605,331586,77601,2350 %USD
13-03-20181587,9042050751617,541617,541578,01-0,6560 %USD
14-03-2018159227696741597,951606,411587,410,2410 %USD
15-03-20181583,92262417215951596,911578,11-0,4450 %USD
16-03-20181569,3039237801583,451589,441567,6350-0,8230 %USD
19-03-20181545,9942696481554,531561,661525,35-1,6350 %USD
20-03-2018158729962541550,3415871545,412,7230 %USD
21-03-2018158332754251586,4515901563,17-0,2210 %USD
22-03-20181545,75410232115651573,851542,40-2,2830 %USD
23-03-2018149752043331539,741549,021495,36-3,1020 %USD
26-03-20181555,6738149261530,831556,991499,364,0190 %USD
27-03-20181498,4545678911573,471577,341482,32-3,69 %USD
28-03-20181431901582014471455,76311386,17-4,4120 %USD
29-03-20181446,30855296414061455,471365,391,04 %USD
02-04-20181371,9672642871417,051421,35801355-5,2080 %USD
03-04-2018139268779981389,091414,031355,331,4580 %USD
04-04-20181410,5746783071355,101415,391352,881,33 %USD
05-04-20181449,8741757691442,991459,55751427,072,7860 %USD
06-04-20181405,6338049521429,971452,50201400,26-3,1770 %USD
09-04-20181402,61286641714251438,481402,5710-0,1860 %USD
10-04-20181435,23293287614311438,381415,702,0730 %USD
11-04-20181427,5023845021438,651448,77581424,89-0,6070 %USD
12-04-2018144921480641439,501452,121435,061,5380 %USD
13-04-20181430,60232600014501459,78081424,52-1,2360 %USD
16-04-20181441,981850241144514471427,500,7820 %USD
17-04-20181504,9033978381463,101507,191457,16454,3980 %USD
18-04-20181528,3133264041515,381533,801504,111,6280 %USD
19-04-20181557,5540344041544,991568,521539,06921,9450 %USD
20-04-20181527,6836655351559,701560,991516,36-1,8770 %USD
23-04-201815273054762154815481503,4103-0,0320 %USD
24-04-20181460,9953447421531,971534,98481448,4475-3,7470 %USD
25-04-20181462,48446795514581469,991415,020,1640 %USD
26-04-20181627,4449136951485,101529,421478,5011,4560 %USD
27-04-20181572,3386024801633,781638,101567,38603,5820 %USD
30-04-20181568,5038146701583,2015961560,9410-0,2620 %USD
01-05-20181585,4030158751562,1315851552,181,23 %USD
02-05-20181570,6529334781580,981588,49921566,36-0,7340 %USD
03-05-20181572,69296608715601574,711546,020,1920 %USD
04-05-20181580,8522213581562,451584,901562,190,5580 %USD
07-05-20181599,0126379881589,661606,94901587,831,1420 %USD
08-05-20181592,4021024051593,121596,751582,51-0,4840 %USD
09-05-20181607,4824761241600160815920,9480 %USD
10-05-20181609,0478189456416081615,601603,440,0650 %USD
11-05-20181601,30155204916101610,97501597,8910-0,4840 %USD
14-05-20181600,9999175143016041611,181600,05-0,1190 %USD
15-05-20181576,5534145171587,501587,80471565,2201-1,56 %USD
16-05-20181587,2817251581577,501594,431577,480,7080 %USD
17-05-20181581,761402467158015941573-0,3480 %USD
18-05-20181574,2214544471581,231583,59031572,10-0,4770 %USD
21-05-2018158518640061584,831592,0515750,6750 %USD
22-05-20181580,7013713421589,891589,891575,25-0,30 %USD
23-05-2018160222336651571,051601,861566,341,3030 %USD
24-05-20181602,2621080931598,031608,201588,440,0250 %USD
25-05-20181610158115216031614,121600,44740,4320 %USD
28-05-20181610158115216031614,121600,44740,4320 %USD
29-05-20181612,7524933761600,901621,78501600,150,1610 %USD
30-05-2018162518674191616,2016261612,930,7520 %USD
31-05-20181630,5020700401623,501634,99991621,500,3450 %USD
01-06-20181640,745021235261637,031646,72991635,110,6830 %USD
04-06-20181666,349919092461648,901665,681645,491,5110 %USD
05-06-20181682,022231143181672,8716991670,061,0060 %USD
06-06-20181695,75337613717051714,501686,47-0,0350 %USD
07-06-20181690,3856245333816991699,901676,1050-0,3160 %USD
08-06-20181683,1020269601682,991689,441673,01-0,3670 %USD
11-06-20181689,1215472681681,511694,24361680,59230,3050 %USD
12-06-20181698,0301149124916931699,511691,52350,5270 %USD
13-06-20181703,50229290917031713,751700,120,28 %USD
14-06-20181724,5221603391713,481724,801708,871,1530 %USD
15-06-20181714,9934084751715,401720,871708,55-0,5150 %USD
18-06-20181723,87200340617041726,74041702,560,46 %USD
19-06-20181734,7526976051708,311736,051700,390,6360 %USD
20-06-20181750,5029007981742,631762,871741,360,9060 %USD
21-06-20181730,4999334208617631763,101717,56-1,1190 %USD
22-06-20181716,499925820331742,621742,99901712-0,7930 %USD
25-06-20181663,1550221891702,8017051646,42-3,0610 %USD
26-06-20181686,855030173411672,781701,56501663,341,4250 %USD
27-06-20181661,67314918517091711,951660-1,74 %USD
28-06-20181702,9830680881669,601705,501661,17382,5580 %USD
29-06-20181702,0130149871716,111723,391694,31560,0330 %USD
02-07-20181713,7021342181683,871713,891678,060,8180 %USD
03-07-20181698,941452346172517251692,48-0,8660 %USD
04-07-20181698,941452346172517251692,48-0,8660 %USD
05-07-20181698,4020423201705,381710,691682,15010,2620 %USD
06-07-20181710,6317823991697,901715,461691,860,6410 %USD
09-07-20181739,849920088121724,221739,531716,231,7080 %USD
10-07-2018174320371241741,21175017310,2290 %USD
11-07-20181755,0221566741738,661756,961734,380,6860 %USD
12-07-20181797,0130046841764,5017981762,182,3940 %USD
13-07-20181812,9029148681804,251815,291795,22500,9060 %USD
16-07-20181823,6250347751318231841,951814,450,5840 %USD
17-07-20181843,9335086801810,701851,691797,47041,1760 %USD
18-07-20181842,92281980218481858,881831,27-0,0550 %USD
19-07-20181812,3326281781829,4618411811,27-1,66 %USD
20-07-20181815231147318271834,841810,210,1120 %USD
23-07-20181810,912405602181518191769,99-0,1540 %USD
24-07-20181829,2526727521830,7418401809,38291,5120 %USD
25-07-20181863,1520548251829,301863,841822,641,8540 %USD
26-07-20181881,07494024618401844,681804,500,9370 %USD
27-07-20181817,47995144589188018801806,530,5240 %USD
30-07-20181779,5036632891827,331829,501766,04-2,0780 %USD
31-07-20181770,100131471431784,211801,831739,32-0,5130 %USD
01-08-20181796,0621540751784,301798,43651776,021,0480 %USD
02-08-20181833,70243784217881836,8217862,0330 %USD
03-08-20181822,30188203018401840,641821,5010-0,6560 %USD
06-08-20181847,510119293361827,291847,751818,921,3280 %USD
07-08-20181862,549918777911854,531869,721846,26730,8010 %USD
08-08-20181886,2622136801861,951891,501854,531,2770 %USD
09-08-20181899,3527064541882,391914,571877,600,68 %USD
10-08-20181886,620120006571888,511899,16901878,2125-0,6270 %USD
13-08-20181896,9429166911898,5019251893,670,5640 %USD
14-08-20181920,06215419519201921,0119001,2580 %USD
15-08-20181883,8541324801909,551916,211869,79-1,8650 %USD
16-08-20181887,50210513219051905,04991883,55250,2590 %USD
17-08-20181881,5122084661885,8018881855,70-0,2660 %USD
20-08-20181877,789915464441890,291891,74651866,07-0,2350 %USD
21-08-20181882,85176023318801897,751874,40500,3270 %USD
22-08-20181905,6117281221876,641905,801876,641,1780 %USD
23-08-20181904,4518662381907,461919,501900,9738-0,0240 %USD
24-08-20181905,410115518981911,801916,011902,690,1320 %USD
27-08-20181927,35168027419151927,691906,011,1530 %USD
28-08-20181933,7516848461938,501941,777119290,3150 %USD
29-08-20181998,0235571511952,101998,689919493,3730 %USD
30-08-2018200238159771997,942025,571986,900,1950 %USD
31-08-20182012,910122730742004,742022,382004,740,5260 %USD
03-09-20182012,910122730742004,742022,382004,740,5260 %USD
04-09-20182040,109931262942027,052050,49992013,251,3610 %USD
05-09-20181994,8942692382038,762040,381989,89-2,1880 %USD
06-09-20181959,6442414312006,092007,501935,37-1,7640 %USD
07-09-20181953,0826943581938,911975,201937,35-0,2670 %USD
10-09-20181939,8024508091971,601973,041931,5338-0,6290 %USD
11-09-20181987,1428040231928,601988,875019172,4820 %USD
12-09-20181990,3325494021994,8020001962,680,16 %USD
13-09-20181988,37203894320002008,761982,11-0,0820 %USD
14-09-2018197020414021992,931993,64801959,22-0,9990 %USD
17-09-2018191038786881953,951956,821887,41-3,0550 %USD
18-09-20181941,8822981051918,651958,201915,43911,7740 %USD
19-09-20181925,5023186901940,501940,741904,90-0,8010 %USD
20-09-20181944,301758461194019551932,250,9280 %USD
21-09-20181914,83452969919551957,311910,5011-1,5160 %USD
24-09-20181934229945419051936,8818650,9920 %USD
25-09-20181975,5523368341942,031975,911938,852,1290 %USD
26-09-20181975,4422915011968,441995,251961,560,0450 %USD
27-09-2018201323794861992,502016,15641988,581,9320 %USD
28-09-20182002,9521741162004,412026,521996,4648-0,4980 %USD
01-10-20182004,64183541820222033,13402003,600,0820 %USD
02-10-20181970,0229310302000,402013,251965,77-1,7130 %USD
03-10-20181954,0428795501981,701989,701949,81-0,8760 %USD
04-10-20181910,80410421319491955,84501896,6076-2,1490 %USD
05-10-20181888,5036302091915,751928,831862,83-1,0960 %USD
08-10-20181866,5639644521874,901901,99621830,6627-1,2220 %USD
09-10-20181870,3224385051857,401896,67591852,320,3160 %USD
10-10-2018175259810971857,891858,561754,65-6,3260 %USD
11-10-20181724776419817241755,341685,1001-1,78 %USD
12-10-2018178752639391808,951808,951742,533,9340 %USD
15-10-20181756,70333865717951795,051734,23-1,7840 %USD
16-10-20181843,6830129011783,501823,881761,554,6980 %USD
17-10-20181832,8027931561845184518070,7060 %USD
18-10-20181773,8431238891822,301830,151767,92-3,16 %USD
19-10-20181764,0334502391788,421809,101753,24-0,3780 %USD
22-10-2018179325543621783,331809,2917561,6420 %USD
23-10-20181767,8036263071742,241776,211714-1,2020 %USD
24-10-20181664,2138569461773,701777,621656,56-5,9080 %USD
25-10-2018168052130801703,341794,811692,01010,9490 %USD
26-10-20181641,40883512616501698,451603,0001-7,8990 %USD
29-10-20181536,8982096781661,401665,73831495-6,4470 %USD
30-10-20181534,9572275181485,101540,991476,36-0,2550 %USD
31-10-20181601,0153415991571,491623,791565,094,6120 %USD
01-11-20181664,2143149841625,541670,271598,594,1430 %USD
02-11-20181665,5336971121678,991697,221651,830 %USD
05-11-20181627,80322231216581658,091596,6150-2,2650 %USD
06-11-20181643,5223437401618,3516651614,570,9660 %USD
07-11-20181757,3244693961673,991759,161664,07506,97 %USD
08-11-20181754,503407999175617841725,88-0,0560 %USD
09-11-20181714,3928692591736,291743,08661701,90-2,3090 %USD
12-11-20181638,4535186201699,191708,551630,13-4,32 %USD
13-11-2018163129980351649,291677,06381613,75-0,3570 %USD
14-11-20181596,8835255291657,971672,99521597,51-2,1020 %USD
15-11-20181619,0243028481581,011624,821546,621,2510 %USD
16-11-20181593,9629513181586,501613,76541573,12-1,5730 %USD
19-11-2018151440299481575,511581,191503,37-4,9840 %USD
20-11-20181496,9456809061431,201534,751420-1,0150 %USD
21-11-20181515,8230712411543,8515501515,741,3610 %USD
22-11-20181515,8230712411543,8515501515,741,3610 %USD
23-11-20181505,8814193781515,351536,201501,81-0,7150 %USD
26-11-20181583,45327914315401584,811524,225,4190 %USD
27-11-20181580,805031125331576,601597,561558,01-0,0330 %USD
28-11-2018167646572101613,921681,451601,21505,9810 %USD
29-11-20181673,9435139991675,501692,371652,3350-0,2270 %USD
30-11-20181690,4532339701677,3216961666,501,0090 %USD
03-12-2018177237289431769,951778,341748,23504,8420 %USD
04-12-20181669,3848555191755,951770,33821665-5,81 %USD
05-12-20181669,3848555191755,951770,33821665-5,81 %USD
06-12-20181703,7946637161612,941700,801609,892,1210 %USD
07-12-20181629,2540776741704,181718,92621625,46-4,1160 %USD
10-12-20181639,267236306121622,081657,94501590,870,6220 %USD
11-12-20181643,0231178221677,471679,46841619,600,1210 %USD
12-12-20181663,6035483361667,391704,991660,501,2390 %USD
13-12-20181679,01108916801692,121641,500,93 %USD
14-12-20181636,40211016381642,571585-1,3250 %USD
17-12-20181586,60444015661576,131505,01-0,3340 %USD
18-12-20181550347649615401567,551523,011,9130 %USD
19-12-20181497,5049543561543,051584,531483,83-3,4790 %USD
20-12-20181465,0556581281482,751509,401432,69-2,0090 %USD
21-12-2018138282635381461,8514801363,96-5,3960 %USD
24-12-20181334,999940348861343,161396,031307-3,0820 %USD
26-12-2018147255022441368,891473,15671363,019,5270 %USD
27-12-20181461,6853523881457,151467,181390,31-0,6270 %USD
28-12-20181478474891914721513,3714491,1190 %USD
31-12-2018150035991510,801520,7614871,4870 %USD
02-01-20191539,7042318221465,201553,361460,932,5120 %USD
03-01-20191500,273719497151915381497,21-2,5250 %USD
04-01-20191575,8049787301528,5615941518,31015,0340 %USD
07-01-20191629,7941984411604,441634,311589,18503,4530 %USD
08-01-20191655,40458920616651676,421616,811,5890 %USD
09-01-20191660,3231467471656,501667,79891641,490,2260 %USD
10-01-2019165432427401641,531663,251621,6150-0,3270 %USD
11-01-20191640,0825457171640,991660,081636,22-0,9750 %USD
14-01-2019161732160171614,431648,201595,15-1,4360 %USD
15-01-20191675,30334052616321675,161626,013,5920 %USD
16-01-20191683,253669997168417051675,87870,5190 %USD
17-01-20191692,21221215016801700,131677,600,5010 %USD
18-01-20191694,7532438081712,011716,201691,54110,09 %USD
21-01-20191694,7532438081712,011716,201691,54110,09 %USD
22-01-20191634,72335818116811681,841610,25-3,6250 %USD
23-01-20191640,0327881401656,361657,4316120,4820 %USD
24-01-2019165222541071639,201657,25721631,78470,73 %USD
25-01-20191670,4529220241670,501683,4516620,9380 %USD
28-01-20191637,202757929164516451614,09-1,9980 %USD
29-01-20191593,7924922411630,611632,381590,72-2,6920 %USD
30-01-20191670,39309309016231676,951619,684,80 %USD
31-01-2019170046524611692,851736,41101679,13651,77 %USD
01-02-20191624,4963371311638,881672,96501622,01-5,4830 %USD
04-02-2019163328386311622,281649,601613,96980,4160 %USD
05-02-20191656,4225906831643,341665,211642,501,4150 %USD
06-02-20191641202098216701672,261633,34-1,0740 %USD
07-02-20191614,94273117916251625,011592,91-1,5440 %USD
08-02-2019158732069251585,621588,591566,7560-1,6950 %USD
11-02-20191592,42169337516001609,2915860,2640 %USD
12-02-20191638,01266339616041639,39501599,032,9550 %USD
13-02-20191639,80171334916471656,381637,10630,1090 %USD
14-02-20191622,6520315491623,031637,901606,0610-1,0580 %USD
15-02-20191608,2023046971627,861628,90991604,55-0,8910 %USD
18-02-20191608,2023046971627,861628,90991604,55-0,8910 %USD
19-02-20191627,5818622151602163416011,2210 %USD
20-02-20191622,0990180537216271634,931610,12-0,3370 %USD
21-02-20191618,1818192141619,851623,51141600,91-0,2420 %USD
22-02-20191630,6016088451622,861634,941621,170,6890 %USD
25-02-20191640,38167658316401654,441630,38730,5410 %USD
26-02-20191636,02125764816251639,991616,160,1850 %USD
27-02-20191641,0915848571628,181641,801615,160,2870 %USD
28-02-20191640,1016574521635,251651,771633,96-0,06 %USD
01-03-20191671,99242357016521674,2616511,9610 %USD
04-03-20191695,0131382701685,361709,431674,361,3930 %USD
05-03-20191692,1918258751703,411707,74761689,1106-0,2350 %USD
06-03-20191669,6020270841695,291697,621668,52-1,3490 %USD
07-03-20191625,8026837861663,641669,491620,51-2,5850 %USD
08-03-2019162123904961603,671622,721586,57-0,3040 %USD
11-03-20191670,7520554321626,121672,28501626,013,0820 %USD
12-03-20191672,749919268211669,901684,1316610,1270 %USD
13-03-20191691,9419495061683,8017001679,351,1260 %USD
14-03-20191684,5016687241690,9017021684,38-0,3730 %USD
15-03-20191711,499939732061702,981718,801693,131,4990 %USD
18-03-20191744,7828081001712,701750,021712,631,8930 %USD
19-03-2019176233659351753,801784,131753,801,1390 %USD
20-03-20191794,5032247341771,541799,011767,03381,8530 %USD
21-03-20191819,26314956117991823,751787,28101,2240 %USD
22-03-20191762,5334599091809,371818,981763,42-3,1180 %USD
25-03-20191777,0625910291756,741782,67511747,500,6960 %USD
26-03-20191784,92250568217931805,771773,35980,6010 %USD
27-03-2019176521488611784,131787,501745,68-1,0520 %USD
28-03-20191774,79144089217701777,801753,750,5150 %USD
29-03-20191780,7519437461787,111792,861776,720,4130 %USD
01-04-20191814,1520881781800,191815,601798,731,8760 %USD
02-04-20191813,3118262611811,0218201805,1210-0,0490 %USD
03-04-20191820,7019535141825,051829,951814,010,37 %USD
04-04-20191819192541218201828,741804,20-0,0930 %USD
05-04-20191838,0918937981829,281838,581825,191,0570 %USD
08-04-20191850,0720648361833,231850,201825,130,6960 %USD
09-04-2019183617950301844,1318531831,79-0,7490 %USD
10-04-20191847,6115168661838,9718481828,810,6410 %USD
11-04-2019184413375241848,951849,681840,31-0,18 %USD
12-04-20191841,90164884318491851,501841,36-0,1180 %USD
15-04-20191844,7317833731840,791846,851819,200,0910 %USD
16-04-20191862,2116031351851,501869,7418480,94 %USD
17-04-20191864,3314804941872,221876,47301860,23910,0690 %USD
18-04-20191861,5415225861870,821870,821859,48-0,1760 %USD
22-04-20191886,02182652618541888,421845,641,3070 %USD
23-04-20191923,3924213361891,201929,16501889,581,9120 %USD
24-04-20191901,4999182521619241929,68991898,16-1,1580 %USD
25-04-20191901,5023123241919,801922,451900,33-0,0130 %USD
26-04-20191950,4144049541928195118982,5320 %USD
29-04-20191938,43241813919491956,33501934,48-0,6250 %USD
30-04-20191923,1118909541930,091935,481907-0,79 %USD
01-05-20191911,5218459361933,051943,641910,55-0,7790 %USD
02-05-20191901,1322735881913,331921,501882-0,5440 %USD
03-05-20191962,94352622119491964,3819363,2680 %USD
06-05-20191950,2028458741917,1219591910,50-0,6250 %USD
07-05-20191921,2131885001940,401949,10051903,3795-1,5040 %USD
08-05-20191917,57204158119201935,351910,11-0,1790 %USD
09-05-20191900294048119001909,401876-0,9270 %USD
10-05-20191889,7430133251899,381903,791856-0,5330 %USD
13-05-20191822,83304718418361846,53501818-3,5530 %USD
14-05-20191840,1225596871839,501852,301815,750,9570 %USD
15-05-20191870,8024801031828,481874,42701823,00541,6670 %USD
16-05-20191907,5680248464818871917,501882,291,9460 %USD
17-05-2019186924877041890,871910,501867,38-2,0220 %USD
20-05-20191858,9721750691852,691867,781835,54-0,5370 %USD
21-05-20191857,4523420471872,761878,99991846-0,0820 %USD
22-05-2019186015981701851,781871,48501851,00050,1340 %USD
23-05-20191815,4824498571836,5918441804,2634-2,3770 %USD
24-05-2019182318402861835,891841,761817,910,4140 %USD
27-05-2019182318402861835,891841,761817,910,4140 %USD
28-05-20191836,4318763711832,751849,501827,350,7210 %USD
29-05-2019181823916311823,881829,751807,5327-1,0040 %USD
30-05-20191816,3217448941825,151829,471807,8250-0,1580 %USD
31-05-20191774,9124691711790,731795,58501772,7034-2,28 %USD
03-06-20191688,7747593391760,011766,291672-4,8620 %USD
04-06-20191728,62305596617001730,821680,892,1230 %USD
05-06-20191739,982260539175217521715,48340,6020 %USD
06-06-20191754,3620282281739,6017601726,130,9120 %USD
07-06-20191724,1827253601763,751806,25381759,49-1,72 %USD
10-06-20191860,6330305941822,421884,8718183,1370 %USD
11-06-20191863,7219862891884,351893,22881858,16480,1660 %USD
12-06-20191856,6413683421852,4018651844,38-0,3790 %USD
13-06-20191870,32141591618671883,091862,260,8080 %USD
14-06-20191870,481543803186418761859,410,01 %USD
17-06-2019188514309571876,501895,231875,510,82 %USD
18-06-20191902,32209434219001921,6619000,8640 %USD
19-06-20191908,10150368219071919,58071892,62230,3540 %USD
20-06-20191918,4015498821932,211935,201905,960,5030 %USD
21-06-20191910,1025440071917,811925,901907,58-0,4220 %USD
24-06-20191913,6010721361911,311916,861901,330,12 %USD
25-06-2019187915583501911,841916,38501872,4501-1,8240 %USD
26-06-20191897,8513993641893,731903,801887,321,0420 %USD
27-06-20191905,4410707201900,201911,171898,040,4010 %USD
28-06-20191893,6313620191909,101912,941884-0,5590 %USD
01-07-20191921,9816284001923,591929,75501914,861,4970 %USD
02-07-20191934,80147043219191934,791906,630,6560 %USD
03-07-201919389736791934,501941,591930,880,1910 %USD
04-07-201919389736791934,501941,591930,880,1910 %USD
05-07-20191943,2513063291926,861945,901925,300,2190 %USD
08-07-20191952,3215512971933,5819561928,25320,4840 %USD
09-07-20191987,9922439521947,8019901943,47501,8270 %USD
10-07-20192000,493327183721995,402024,941995,400,6130 %USD
11-07-20192002,1721592862024,902035,801995,49-0,7550 %USD
12-07-20192010,4711981202008,1320172003,870,47 %USD
15-07-20192019,5014249042021,412022,902001,550,4230 %USD
16-07-20192010135359620102026,122001,3633-0,5440 %USD
17-07-2019199513214332005,742011,991992,09-0,7410 %USD
18-07-20191978,40186424119791986,95501951,87-0,6840 %USD
19-07-20191964,5214507231994,2119961962,36-0,6760 %USD
22-07-20191986,0115276631971,1419891958,261,0940 %USD
23-07-20191988,316714312241996,621997,791973,35530,1350 %USD
24-07-20192000,8114709981966,182001,301966,010,3170 %USD
25-07-2019197817556952000,012001,201972,72-1,14 %USD
26-07-20191942,30268430919421950,89501924,54-1,5970 %USD
29-07-20191912,4524512081929,871932,22601890,50-1,5750 %USD
30-07-20191898,528015618621890,501909,891883,48-0,7280 %USD
31-07-20191866,7822540181898,111899,551849,46-1,6720 %USD
01-08-20191855,1624297761871,201897,921844,01-0,6220 %USD
02-08-20191826262928318441846,241808,02-1,58 %USD
05-08-20191766,7931360451769,881788,621748,7993-3,0960 %USD
06-08-2019175827073991792,231793,721753,54-0,4040 %USD
07-08-20191793,4022032971773,681798,9317570,3120 %USD
08-08-20191832,89172720218061834,261798,532,2020 %USD
09-08-20191807,6014294121828,951831,08501802,4551-1,38 %USD
12-08-20191784,50147106317951800,981777-1,2770 %USD
13-08-20191824,9921431911781,101831,742917802,2450 %USD
14-08-20191764,0825246661794,751795,65141757,2150-3,3030 %USD
15-08-20191776,122102551178317881761,960,7460 %USD
16-08-2019179217483861794,131802,461784,71950,8940 %USD
19-08-20191816,5315530831818,0818261812,611,3370 %USD
20-08-20191801,389551881814,501816,821800,58-0,8120 %USD
21-08-20191822,2211601391819,391829,481815,271,1570 %USD
22-08-20191806127407218281829,281800,60-0,9620 %USD
23-08-20191750,8026593161795,041804,89621745,24-3,0350 %USD
26-08-2019177115513311767,1217701743,511,2220 %USD
27-08-2019175916486641776,531779,401746,68-0,5580 %USD
28-08-20191764,25121706017561767,771744,05050,1370 %USD
29-08-20191786,4016139651782,421798,36451777,251,2550 %USD
30-08-20191776,2916960511798,7617991764,57-0,5660 %USD
02-09-20191776,2916960511798,7617991764,57-0,5660 %USD
03-09-20191789,9018416131771,021800,8017680,7660 %USD
04-09-20191800,62133556818051807,63081796,25500,6020 %USD
05-09-20191840,7319245551820,981841,991815,57502,2280 %USD
06-09-20191833,05122978918401840,651826,40-0,4170 %USD
09-09-20191831,3515612451841,1218501824,61-0,1180 %USD
10-09-20191820,6815304781822,641825,811805,34-0,5830 %USD
11-09-20191822,9911780251812,141833,131809,090,1340 %USD
12-09-20191844,7915275071837,631853,661834,43131,1960 %USD
13-09-20191837,729653691844,971846,12151835,21-0,3160 %USD
16-09-2019180819737071844,971825,181800,43-1,7040 %USD
17-09-20191822,5511851291807,201823,991804,27350,8140 %USD
18-09-20191817,4613025551817,041822,061795,50-0,2790 %USD
19-09-20191821,0811583811821,941832,53731818,180,1990 %USD
20-09-20191794,1627490741824,741830,631781-1,5010 %USD
23-09-20191785,3015577941776,011792,601767,46-0,4940 %USD
24-09-20191741,5024491161790,60501795,701735,5450-2,4530 %USD
25-09-20191769,1518035061747,36177317231,5810 %USD
26-09-20191738,7019827271763,301763,371731,50-1,6760 %USD
27-09-20191725,5220587181749,121749,121714-0,8230 %USD
30-09-2019173415333541726,991737,461709,320,4960 %USD
01-10-20191736172574117461755,501728,43840,0050 %USD
02-10-20191713,2317327561726,451728,501705-1,2920 %USD
03-10-20191715,2598124574017121717,981685,060,1180 %USD
04-10-20191739,6113378081726,061740,57501719,230,8810 %USD
07-10-20191730,1510582701732,551747,64921723,70-0,5460 %USD
08-10-20191705,5112793461722,491726,991705-1,5670 %USD
09-10-201917219768291721,031729,951714,360,9080 %USD
10-10-20191720,6112574071725,241738,091713,77-0,08 %USD
11-10-20191731,9217761181742,921745,411729,860,6780 %USD
14-10-20191736,439558921728,911741,6817220,26 %USD
15-10-20191767,4415852041742,141776,451740,70811,7860 %USD
16-10-20191771,2513970491773,591786,07951770,62230,2190 %USD
17-10-20191787,8413276481797,591798,851782,020,5860 %USD
18-10-2019175816804261789,701793,97901749,2001-1,6490 %USD
21-10-20191785,2812139561769,581785,881765,00501,58 %USD
22-10-20191765,7010602601788,151789,771762-1,1180 %USD
23-10-20191762,1711160031761,301770,04361742-0,2020 %USD
24-10-2019176017815291771,091788,33791760,27-0,1230 %USD
25-10-20191761,05504718616981764,11451695-1,1080 %USD
28-10-20191777,0819845431749,911778,701742,880,8940 %USD
29-10-20191766,01329252131775,9117771756-0,6230 %USD
30-10-20191773,708911453111760,241782,381759,11500,6240 %USD
31-10-20191776,6613381041774,7217921771,4753-0,1870 %USD
01-11-20191792145123017881797,44501785,27900,8630 %USD
04-11-2019180413146061801,0118151801,010,7010 %USD
05-11-20191801,719789871809,891810,251794-0,1630 %USD
06-11-20191795,7791179418011802,501788,5850-0,33 %USD
07-11-20191788,2014174541803,681805,71501783,48-0,4220 %USD
08-11-20191782,331911641021788,591789,881774,04-0,3280 %USD
11-11-20191771,339708201776,4017801767,13-0,8150 %USD
12-11-20191777,628578881774,661786,2117720,3370 %USD
13-11-20191753,1115829571773,3917751747,3350-1,40 %USD
14-11-20191754,6012104981751,431766,371749,560,0850 %USD
15-11-20191737,9819241001760,051761,681732,86-0,9470 %USD
18-11-20191752,6715027711737,711753,701722,710,7580 %USD
19-11-20191753,155012865781756,851760,531743,030,0360 %USD
20-11-20191745,5280153118317501762,52401734,25-0,4140 %USD
21-11-20191734,71143306117431746,801730,46-0,62 %USD
22-11-20191747,9011876501739,021746,4317310,76 %USD
25-11-20191772,9515619291753,251777,421753,241,56 %USD
26-11-20191796,19144929817801796,991778,351,26 %USD
27-11-20191818,5112834881800,501824,501797,311,20 %USD
28-11-20191818,5112834881800,501824,501797,311,20 %USD
29-11-20191798,791710024611817,781824,601800,79-1,0840 %USD
02-12-20191780,49194771018041805,551762,7080-1,1280 %USD
03-12-20191769,67176405517601772,871747,39-0,67 %USD
04-12-20191760,6813270731775,981789,08941760,25-0,5240 %USD
05-12-20191741,3415131941763,501763,501740-1,0990 %USD
06-12-20191751,6013298171751,941754,371740,320,6390 %USD
09-12-2019174910705001750,661766,89191746-0,1480 %USD
10-12-20191739,4913265531748,501750,631735-0,5730 %USD
11-12-20191748,509023801741,6717501735,71020,5340 %USD
12-12-20191759,981626918175017641745,440,6440 %USD
13-12-20191760128341517651768,881755-0,0190 %USD
16-12-20191767,6914071321765,101769,501757,050,3830 %USD
17-12-20191790,6617013411779,0317921777,391,2120 %USD
18-12-20191782,8014910601795,021798,07131782,36-0,4390 %USD
19-12-2019179295832017801792,891774,250,4470 %USD
20-12-20191786,5023342031802,971802,971784,45-0,3220 %USD
23-12-201917939385211788,2617931784,510,3640 %USD
24-12-20191789,884728901793,811795,501787,5750-0,1740 %USD
26-12-20191868,5028760561801,011870,451799,854,4320 %USD
27-12-2019187028477261882,921901,371866,010,0660 %USD
30-12-20191846,8890181799418741883,821840,62-1,2250 %USD
31-12-20191847,8813279241841,451853,255018330,0540 %USD
02-01-20201897,141800023187518981864,152,6680 %USD
03-01-20201874,9016820721865,011886,11881865-1,2180 %USD
06-01-20201902,80181409918601903,3318601,4840 %USD
07-01-20201906,1020750201904,501913,891892,490,1690 %USD
08-01-20201891,9715923711898,041910,99991886,6628-0,7810 %USD
09-01-20201900,2214620731909,891917,821896,00820,4360 %USD
10-01-20201884147063419061906,941880-0,8970 %USD
13-01-20201890,5713739461892,9518981880,800,3930 %USD
14-01-20201869,8416177451886,251887,111858,55-1,1350 %USD
15-01-20201860,5314428211872,251878,861855,09-0,4770 %USD
16-01-20201877,1312948901882,701885,591866,020,8110 %USD
17-01-20201864,025020977521886,641886,641857,25-0,7410 %USD
20-01-20201864,025020977521886,641886,641857,25-0,7410 %USD
21-01-20201894,20214416518651894,15501860,091,5810 %USD
22-01-20201887,4614308311896,791902,501883,34-0,24 %USD
23-01-20201884,4110700501885,091889,97501873,0001-0,1620 %USD
24-01-20201861,6419798681891,841894,961847,44-1,2170 %USD
27-01-20201828,341669556182018411815,43-1,7890 %USD
28-01-2020185314708161839,781858,081830,021,3490 %USD
29-01-20201857,2297697318641874,751855,400,2140 %USD
30-01-20201873,25183119218581872,841850,610,8210 %USD
31-01-20202008,7282451632051,482055,722002,277,3790 %USD
03-02-20202003,2028671692010,602048,362000,3497-0,2750 %USD
04-02-2020205127919692030,392059,802015,372,3350 %USD
05-02-20202039,87227131820702071,022032,0050-0,4780 %USD
06-02-20202050,0116388112041,022056,3020250,4970 %USD
07-02-20202081,587125476102041,992098,532038,18901,5290 %USD
10-02-20202133,1324027782041,992135,6020852,59 %USD
11-02-2020215128190042150,902185,9521360,8010 %USD
12-02-2020216017585782163,202180,24942155,290,4280 %USD
13-02-20202149,8715334742144,992170,092142-0,4690 %USD
14-02-20202133,9213512852155,6821592123,72-0,7420 %USD
17-02-20202133,9213512852155,6821592123,72-0,7420 %USD
18-02-20202153,6114286352125,022166,072124,10500,8780 %USD
19-02-20202170,4914513742167,792185,03752161,230,6870 %USD
20-02-20202152,5016016902167,792176,792128-0,8170 %USD
21-02-20202152,5016016902167,792176,792128-0,8170 %USD