DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/09/2017972,751834544971,79974,76962,16260,2980 %USD
21/09/2017964,871530008971,31971,70962,04-0,8570 %USD
22/09/2017954,731743363961,01965,61954,45-1,0280 %USD
25/09/2017940,903500776949,31949,42932,89-1,4870 %USD
26/09/2017938,622474465945,49948,59931,75-0,1240 %USD
27/09/2017951,532091274947,37955,2999943,301,3780 %USD
28/09/20179571657850951,86958,55950,110,6450 %USD
29/09/2017961,351665495960,05964,83958,37500,5180 %USD
02/10/2017958,521661936964967,3050952,1201-0,2940 %USD
03/10/2017956,251889933958963,69950,37-0,3070 %USD
04/10/2017965,451709594954,05967,6536954,050,8720 %USD
05/10/2017980,502351551970981,50969,641,5590 %USD
06/10/2017989,592540320976,03995,61975,910,8910 %USD
09/10/2017990,772106100993,31998,50987,500,12 %USD
10/10/2017987,202147168996,67997,95980,0990-0,3820 %USD
11/10/20179951618032991,27995,50986,710,79 %USD
12/10/20171000,932823776996,811008,44992,400,5960 %USD
13/10/20171003,70122307010071007,771001,030,2770 %USD
16/10/20171006,6013375971008,501009,57171001,040,3650 %USD
17/10/20171008,2116805231005,591011,46991004,390,1860 %USD
18/10/2017997,5017104491009,271010,90996,55-1,1520 %USD
19/10/2017986,302159245990991,05980,24-1,0730 %USD
20/10/2017982,521651369993,53994,61982-0,4150 %USD
23/10/20179662460117986,73986,7750962,50-1,72 %USD
24/10/2017975,901927893969,65979,809650,9930 %USD
25/10/2017975,702175943978984,44966,24-0,02 %USD
26/10/20171049,443100133980,33982,90968,567,8660 %USD
27/10/20171102,01115171691056,891105,581050,5513,3250 %USD
30/10/20171110,2545559241095,401122,691093,560,8450 %USD
31/10/20171104,5595240399811091110,541101,1201-0,5660 %USD
01/11/20171103,6825918901105,401108,971096,74-0,1450 %USD
02/11/20171091,8324384461097,811101,93501086,8691-1,0740 %USD
03/11/20171112,3424240071091,151112,631088,521,6560 %USD
06/11/20171121,9023131721109,201125,38991108,770,9270 %USD
07/11/20171127,5219006101124,741130,601117,500,6120 %USD
08/11/20171125,354018281751122,681135,541119,110,1940 %USD
09/11/20171128,6526045371127,371129,62091115,77-0,3730 %USD
10/11/20171125,3015314981126,101131,501124,06-0,3390 %USD
13/11/20171126,80200749611231139,901122,34180,1290 %USD
14/11/20171135,8920594671130,1111381123,930,5950 %USD
15/11/20171127,3226910701127,011131,751121,63-0,8370 %USD
16/11/2017113715377141130,161138,111130,160,9150 %USD
17/11/20171128,3316587541137,011138,79971125,8101-0,7880 %USD
20/11/20171126,7713879851129,301133,421122,55-0,2750 %USD
21/11/20171139,2017624221132,691195,95351128,201,1440 %USD
22/11/20171156,8424422591141,211160,26991141,211,5230 %USD
23/11/20171156,8424422591141,211160,26991141,211,5230 %USD
24/11/20171186,7024095321163,291186,841162,11502,6420 %USD
27/11/20171196,4347101641202,741213,411191,200,8790 %USD
28/11/20171193,70323703712041205,341188,5210-0,1780 %USD
29/11/20171161,125064451021194,011194,521145,22-2,7210 %USD
30/11/20171176,1031468771167,101178,570111601,2770 %USD
01/12/20171162,1027611901172,051179,651152-1,2450 %USD
04/12/20171133,9540589581173,851175,201128-2,4430 %USD
05/12/20171141,1527707291127,311159,2711250,6350 %USD
06/12/20171153,5019812081138,281155,891136,08011,0450 %USD
07/12/20171159,5016333721156,591163,191151,00500,62 %USD
08/12/20171161,9220647271170,401172,751157,100,1840 %USD
11/12/20171168,9215684191164,601169,9011570,5960 %USD
12/12/20171165,0814480951167,501173,531161,61-0,3290 %USD
13/12/20171163,80172340111701170,871160,27-0,11 %USD
14/12/20171175,3121086811163,711177,931162,450,96 %USD
15/12/2017117835272361182,751177,931169,330,3180 %USD
18/12/20171190,6519378661187,371194,771180,910,9760 %USD
19/12/20171186,9417933511189,151192,971179,33-0,3060 %USD
20/12/20171176,9815655441190,5011911176-0,8760 %USD
21/12/20171173,91142382411771179,171167,67-0,3150 %USD
22/12/20171168,3610986711172,081174,61991167,8301-0,5450 %USD
26/12/20171176,7613466411168,361178,321160,550,7190 %USD
27/12/20171182,2512572951179,911187,291175,630,4670 %USD
28/12/20171185,01126047011891190,101184,380,2330 %USD
29/12/20171169,1517753041182,3511841169-1,4290 %USD
02/01/2018118718713751174,641189,991170,511,4990 %USD
03/01/20181203,9921339191189,581205,301188,981,26 %USD
04/01/20181209,37204414112081215,851204,75470,4290 %USD
05/01/20181228,40229560012081229,1412101,5550 %USD
08/01/20181245,8030087251234,251253,07901232,031,3550 %USD
09/01/20181253,1026097491257,401259,331241,760,50 %USD
10/01/20181253,10187996512461254,331237,230,0320 %USD
11/01/20181276,3021111671259,741276,771256,511,7520 %USD
12/01/20181305,3136562301259,741305,691273,39252,2430 %USD
15/01/20181305,3136562301259,741305,691273,39252,2430 %USD
16/01/20181305,94491553113231339,941292,300,0570 %USD
17/01/20181295,2435849751312,2413141280,88-0,7370 %USD
18/01/20181293,3226564961293,951304,601284,02-0,13 %USD
19/01/20181294,3530095021310,7713111292,990,08 %USD
22/01/20181326,9926888441297,171327,451296,66362,5040 %USD
23/01/20181363,9934293461338,091364,841337,342,7630 %USD
24/01/20181357,15466595513771388,161338,01-0,3960 %USD
25/01/20181377,01311966913771378,341358,831,4360 %USD
26/01/20181401,75316203513771402,501380,911,7270 %USD
29/01/20181417,75378483713771431,391400,441,12 %USD
30/01/20181438,88409069914021439,2213921,4950 %USD
31/01/2018145145630931456,271472,581450,040,9170 %USD
01/02/20181448,4055778441445,791459,551385,1419-0,1720 %USD
02/02/20181430,2473178791475,88149814142,8950 %USD
05/02/20181389,8079259781402,621458,981320,72-2,8080 %USD
06/02/20181443,2275300321352,051443,991351,793,8290 %USD
07/02/20181417,10491937814501460,991415,15-1,7840 %USD
08/02/20181354,5558862951429,671433,75221349,94-4,3920 %USD
09/02/20181341,5593585761373,491383,501265,93-0,6630 %USD
12/02/20181386,75468234213651393,811343,513,52 %USD
13/02/20181414,51394698113871419,721383,532,04 %USD
14/02/2018145039626101407,991452,061403,672,5090 %USD
15/02/2018146137278101466,781468,9414370,6860 %USD
16/02/20181448,7529916271457,371465,801446,56-0,89 %USD
19/02/20181448,7529916271457,371465,801446,56-0,89 %USD
20/02/20181466,7042179051446,491488,771446,491,2430 %USD
21/02/20181480,5040849511484,601503,491478,920,8270 %USD
22/02/20181491,8815260291495,011502,541485,51520,6040 %USD
23/02/20181499,6128076191494,2015001486,520,9610 %USD
26/02/20181521,1033332551508,261526,9115071,4070 %USD
27/02/20181512,50306841615251526,781507,21-0,6210 %USD
28/02/20181512,96307481515201528,6815120,0650 %USD
01/03/2018149244623841512,231518,391465-1,3520 %USD
02/03/20181499,5444065321469,101501,051455,120,4080 %USD
05/03/20181523,06353046014951525,381481,051,52 %USD
06/03/20181537,6429999931533,201542,1315280,9210 %USD
07/03/20181544,2627531461526,5215451522,620,4310 %USD
08/03/20181551229400015501554,881545,550,3880 %USD
09/03/20181578,8890299142115641578,941559,081,7420 %USD
12/03/20181598,3935695361592,601605,331586,77601,2350 %USD
13/03/20181587,9042050751617,541617,541578,01-0,6560 %USD
14/03/2018159227696741597,951606,411587,410,2410 %USD
15/03/20181583,92262417215951596,911578,11-0,4450 %USD
16/03/20181569,3039237801583,451589,441567,6350-0,8230 %USD
19/03/20181545,9942696481554,531561,661525,35-1,6350 %USD
20/03/2018158729962541550,3415871545,412,7230 %USD
21/03/2018158332754251586,4515901563,17-0,2210 %USD
22/03/20181545,75410232115651573,851542,40-2,2830 %USD
23/03/2018149752043331539,741549,021495,36-3,1020 %USD
26/03/20181555,6738149261530,831556,991499,364,0190 %USD
27/03/20181498,4545678911573,471577,341482,32-3,69 %USD
28/03/20181431901582014471455,76311386,17-4,4120 %USD
29/03/20181446,30855296414061455,471365,391,04 %USD
02/04/20181371,9672642871417,051421,35801355-5,2080 %USD
03/04/2018139268779981389,091414,031355,331,4580 %USD
04/04/20181410,5746783071355,101415,391352,881,33 %USD
05/04/20181449,8741757691442,991459,55751427,072,7860 %USD
06/04/20181405,6338049521429,971452,50201400,26-3,1770 %USD
09/04/20181402,61286641714251438,481402,5710-0,1860 %USD
10/04/20181435,23293287614311438,381415,702,0730 %USD
11/04/20181427,5023845021438,651448,77581424,89-0,6070 %USD
12/04/2018144921480641439,501452,121435,061,5380 %USD
13/04/20181430,60232600014501459,78081424,52-1,2360 %USD
16/04/20181441,981850241144514471427,500,7820 %USD
17/04/20181504,9033978381463,101507,191457,16454,3980 %USD
18/04/20181528,3133264041515,381533,801504,111,6280 %USD
19/04/20181557,5540344041544,991568,521539,06921,9450 %USD
20/04/20181527,6836655351559,701560,991516,36-1,8770 %USD
23/04/201815273054762154815481503,4103-0,0320 %USD
24/04/20181460,9953447421531,971534,98481448,4475-3,7470 %USD
25/04/20181462,48446795514581469,991415,020,1640 %USD
26/04/20181627,4449136951485,101529,421478,5011,4560 %USD
27/04/20181572,3386024801633,781638,101567,38603,5820 %USD
30/04/20181568,5038146701583,2015961560,9410-0,2620 %USD
01/05/20181585,4030158751562,1315851552,181,23 %USD
02/05/20181570,6529334781580,981588,49921566,36-0,7340 %USD
03/05/20181572,69296608715601574,711546,020,1920 %USD
04/05/20181580,8522213581562,451584,901562,190,5580 %USD
07/05/20181599,0126379881589,661606,94901587,831,1420 %USD
08/05/20181592,4021024051593,121596,751582,51-0,4840 %USD
09/05/20181607,4824761241600160815920,9480 %USD
10/05/20181609,0478189456416081615,601603,440,0650 %USD
11/05/20181601,30155204916101610,97501597,8910-0,4840 %USD
14/05/20181600,9999175143016041611,181600,05-0,1190 %USD
15/05/20181576,5534145171587,501587,80471565,2201-1,56 %USD
16/05/20181587,2817251581577,501594,431577,480,7080 %USD
17/05/20181581,761402467158015941573-0,3480 %USD
18/05/20181574,2214544471581,231583,59031572,10-0,4770 %USD
21/05/2018158518640061584,831592,0515750,6750 %USD
22/05/20181580,7013713421589,891589,891575,25-0,30 %USD
23/05/2018160222336651571,051601,861566,341,3030 %USD
24/05/20181602,2621080931598,031608,201588,440,0250 %USD
25/05/20181610158115216031614,121600,44740,4320 %USD
28/05/20181610158115216031614,121600,44740,4320 %USD
29/05/20181612,7524933761600,901621,78501600,150,1610 %USD
30/05/2018162518674191616,2016261612,930,7520 %USD
31/05/20181630,5020700401623,501634,99991621,500,3450 %USD
01/06/20181640,745021235261637,031646,72991635,110,6830 %USD
04/06/20181666,349919092461648,901665,681645,491,5110 %USD
05/06/20181682,022231143181672,8716991670,061,0060 %USD
06/06/20181695,75337613717051714,501686,47-0,0350 %USD
07/06/20181690,3856245333816991699,901676,1050-0,3160 %USD
08/06/20181683,1020269601682,991689,441673,01-0,3670 %USD
11/06/20181689,1215472681681,511694,24361680,59230,3050 %USD
12/06/20181698,0301149124916931699,511691,52350,5270 %USD
13/06/20181703,50229290917031713,751700,120,28 %USD
14/06/20181724,5221603391713,481724,801708,871,1530 %USD
15/06/20181714,9934084751715,401720,871708,55-0,5150 %USD
18/06/20181723,87200340617041726,74041702,560,46 %USD
19/06/20181734,7526976051708,311736,051700,390,6360 %USD
20/06/20181750,5029007981742,631762,871741,360,9060 %USD
21/06/20181730,4999334208617631763,101717,56-1,1190 %USD
22/06/20181716,499925820331742,621742,99901712-0,7930 %USD
25/06/20181663,1550221891702,8017051646,42-3,0610 %USD
26/06/20181686,855030173411672,781701,56501663,341,4250 %USD
27/06/20181661,67314918517091711,951660-1,74 %USD
28/06/20181702,9830680881669,601705,501661,17382,5580 %USD
29/06/20181702,0130149871716,111723,391694,31560,0330 %USD
02/07/20181713,7021342181683,871713,891678,060,8180 %USD
03/07/20181698,941452346172517251692,48-0,8660 %USD
04/07/20181698,941452346172517251692,48-0,8660 %USD
05/07/20181698,4020423201705,381710,691682,15010,2620 %USD
06/07/20181710,6317823991697,901715,461691,860,6410 %USD
09/07/20181739,849920088121724,221739,531716,231,7080 %USD
10/07/2018174320371241741,21175017310,2290 %USD
11/07/20181755,0221566741738,661756,961734,380,6860 %USD
12/07/20181797,0130046841764,5017981762,182,3940 %USD
13/07/20181812,9029148681804,251815,291795,22500,9060 %USD
16/07/20181823,6250347751318231841,951814,450,5840 %USD
17/07/20181843,9335086801810,701851,691797,47041,1760 %USD
18/07/20181842,92281980218481858,881831,27-0,0550 %USD
19/07/20181812,3326281781829,4618411811,27-1,66 %USD
20/07/20181815231147318271834,841810,210,1120 %USD
23/07/20181810,912405602181518191769,99-0,1540 %USD
24/07/20181829,2526727521830,7418401809,38291,5120 %USD
25/07/20181863,1520548251829,301863,841822,641,8540 %USD
26/07/20181881,07494024618401844,681804,500,9370 %USD
27/07/20181817,47995144589188018801806,530,5240 %USD
30/07/20181779,5036632891827,331829,501766,04-2,0780 %USD
31/07/20181770,100131471431784,211801,831739,32-0,5130 %USD
01/08/20181796,0621540751784,301798,43651776,021,0480 %USD
02/08/20181833,70243784217881836,8217862,0330 %USD
03/08/20181822,30188203018401840,641821,5010-0,6560 %USD
06/08/20181847,510119293361827,291847,751818,921,3280 %USD
07/08/20181862,549918777911854,531869,721846,26730,8010 %USD
08/08/20181886,2622136801861,951891,501854,531,2770 %USD
09/08/20181899,3527064541882,391914,571877,600,68 %USD
10/08/20181886,620120006571888,511899,16901878,2125-0,6270 %USD
13/08/20181896,9429166911898,5019251893,670,5640 %USD
14/08/20181920,06215419519201921,0119001,2580 %USD
15/08/20181883,8541324801909,551916,211869,79-1,8650 %USD
16/08/20181887,50210513219051905,04991883,55250,2590 %USD
17/08/20181881,5122084661885,8018881855,70-0,2660 %USD
20/08/20181877,789915464441890,291891,74651866,07-0,2350 %USD
21/08/20181882,85176023318801897,751874,40500,3270 %USD
22/08/20181905,6117281221876,641905,801876,641,1780 %USD
23/08/20181904,4518662381907,461919,501900,9738-0,0240 %USD
24/08/20181905,410115518981911,801916,011902,690,1320 %USD
27/08/20181927,35168027419151927,691906,011,1530 %USD
28/08/20181933,7516848461938,501941,777119290,3150 %USD
29/08/20181998,0235571511952,101998,689919493,3730 %USD
30/08/2018200238159771997,942025,571986,900,1950 %USD
31/08/20182012,910122730742004,742022,382004,740,5260 %USD
03/09/20182012,910122730742004,742022,382004,740,5260 %USD
04/09/20182040,109931262942027,052050,49992013,251,3610 %USD
05/09/20181994,8942692382038,762040,381989,89-2,1880 %USD
06/09/20181959,6442414312006,092007,501935,37-1,7640 %USD
07/09/20181953,0826943581938,911975,201937,35-0,2670 %USD
10/09/20181939,8024508091971,601973,041931,5338-0,6290 %USD
11/09/20181987,1428040231928,601988,875019172,4820 %USD
12/09/20181990,3325494021994,8020001962,680,16 %USD
13/09/20181988,37203894320002008,761982,11-0,0820 %USD
14/09/2018197020414021992,931993,64801959,22-0,9990 %USD
17/09/2018191038786881953,951956,821887,41-3,0550 %USD
18/09/20181941,8822981051918,651958,201915,43911,7740 %USD
19/09/20181925,5023186901940,501940,741904,90-0,8010 %USD
20/09/20181944,301758461194019551932,250,9280 %USD
21/09/20181914,83452969919551957,311910,5011-1,5160 %USD
24/09/20181934229945419051936,8818650,9920 %USD
25/09/20181975,5523368341942,031975,911938,852,1290 %USD
26/09/20181975,4422915011968,441995,251961,560,0450 %USD
27/09/2018201323794861992,502016,15641988,581,9320 %USD
28/09/20182002,9521741162004,412026,521996,4648-0,4980 %USD
01/10/20182004,64183541820222033,13402003,600,0820 %USD
02/10/20181970,0229310302000,402013,251965,77-1,7130 %USD
03/10/20181954,0428795501981,701989,701949,81-0,8760 %USD
04/10/20181910,80410421319491955,84501896,6076-2,1490 %USD
05/10/20181888,5036302091915,751928,831862,83-1,0960 %USD
08/10/20181866,5639644521874,901901,99621830,6627-1,2220 %USD
09/10/20181870,3224385051857,401896,67591852,320,3160 %USD
10/10/2018175259810971857,891858,561754,65-6,3260 %USD
11/10/20181724776419817241755,341685,1001-1,78 %USD
12/10/2018178752639391808,951808,951742,533,9340 %USD
15/10/20181756,70333865717951795,051734,23-1,7840 %USD
16/10/20181843,6830129011783,501823,881761,554,6980 %USD
17/10/20181832,8027931561845184518070,7060 %USD
18/10/20181773,8431238891822,301830,151767,92-3,16 %USD
19/10/20181764,0334502391788,421809,101753,24-0,3780 %USD
22/10/2018179325543621783,331809,2917561,6420 %USD
23/10/20181767,8036263071742,241776,211714-1,2020 %USD
24/10/20181664,2138569461773,701777,621656,56-5,9080 %USD
25/10/2018168052130801703,341794,811692,01010,9490 %USD
26/10/20181641,40883512616501698,451603,0001-7,8990 %USD
29/10/20181536,8982096781661,401665,73831495-6,4470 %USD
30/10/20181534,9572275181485,101540,991476,36-0,2550 %USD
31/10/20181601,0153415991571,491623,791565,094,6120 %USD
01/11/20181664,2143149841625,541670,271598,594,1430 %USD
02/11/20181665,5336971121678,991697,221651,830 %USD
05/11/20181627,80322231216581658,091596,6150-2,2650 %USD
06/11/20181643,5223437401618,3516651614,570,9660 %USD
07/11/20181757,3244693961673,991759,161664,07506,97 %USD
08/11/20181754,503407999175617841725,88-0,0560 %USD
09/11/20181714,3928692591736,291743,08661701,90-2,3090 %USD
12/11/20181638,4535186201699,191708,551630,13-4,32 %USD
13/11/2018163129980351649,291677,06381613,75-0,3570 %USD
14/11/20181596,8835255291657,971672,99521597,51-2,1020 %USD
15/11/20181619,0243028481581,011624,821546,621,2510 %USD
16/11/20181593,9629513181586,501613,76541573,12-1,5730 %USD
19/11/2018151440299481575,511581,191503,37-4,9840 %USD
20/11/20181496,9456809061431,201534,751420-1,0150 %USD
21/11/20181515,8230712411543,8515501515,741,3610 %USD
22/11/20181515,8230712411543,8515501515,741,3610 %USD
23/11/20181505,8814193781515,351536,201501,81-0,7150 %USD
26/11/20181583,45327914315401584,811524,225,4190 %USD
27/11/20181580,805031125331576,601597,561558,01-0,0330 %USD
28/11/2018167646572101613,921681,451601,21505,9810 %USD
29/11/20181673,9435139991675,501692,371652,3350-0,2270 %USD
30/11/20181690,4532339701677,3216961666,501,0090 %USD
03/12/2018177237289431769,951778,341748,23504,8420 %USD
04/12/20181669,3848555191755,951770,33821665-5,81 %USD
05/12/20181669,3848555191755,951770,33821665-5,81 %USD
06/12/20181703,7946637161612,941700,801609,892,1210 %USD
07/12/20181629,2540776741704,181718,92621625,46-4,1160 %USD
10/12/20181639,267236306121622,081657,94501590,870,6220 %USD
11/12/20181643,0231178221677,471679,46841619,600,1210 %USD
12/12/20181663,6035483361667,391704,991660,501,2390 %USD
13/12/20181679,01108916801692,121641,500,93 %USD
14/12/20181636,40211016381642,571585-1,3250 %USD
17/12/20181586,60444015661576,131505,01-0,3340 %USD
18/12/20181550347649615401567,551523,011,9130 %USD
19/12/20181497,5049543561543,051584,531483,83-3,4790 %USD
20/12/20181465,0556581281482,751509,401432,69-2,0090 %USD
21/12/2018138282635381461,8514801363,96-5,3960 %USD
24/12/20181334,999940348861343,161396,031307-3,0820 %USD
26/12/2018147255022441368,891473,15671363,019,5270 %USD
27/12/20181461,6853523881457,151467,181390,31-0,6270 %USD
28/12/20181478474891914721513,3714491,1190 %USD
31/12/2018150035991510,801520,7614871,4870 %USD
02/01/20191539,7042318221465,201553,361460,932,5120 %USD
03/01/20191500,273719497151915381497,21-2,5250 %USD
04/01/20191575,8049787301528,5615941518,31015,0340 %USD
07/01/20191629,7941984411604,441634,311589,18503,4530 %USD
08/01/20191655,40458920616651676,421616,811,5890 %USD
09/01/20191660,3231467471656,501667,79891641,490,2260 %USD
10/01/2019165432427401641,531663,251621,6150-0,3270 %USD
11/01/20191640,0825457171640,991660,081636,22-0,9750 %USD
14/01/2019161732160171614,431648,201595,15-1,4360 %USD
15/01/20191675,30334052616321675,161626,013,5920 %USD
16/01/20191683,253669997168417051675,87870,5190 %USD
17/01/20191692,21221215016801700,131677,600,5010 %USD
18/01/20191694,7532438081712,011716,201691,54110,09 %USD
21/01/20191694,7532438081712,011716,201691,54110,09 %USD
22/01/20191634,72335818116811681,841610,25-3,6250 %USD
23/01/20191640,0327881401656,361657,4316120,4820 %USD
24/01/2019165222541071639,201657,25721631,78470,73 %USD
25/01/20191670,4529220241670,501683,4516620,9380 %USD
28/01/20191637,202757929164516451614,09-1,9980 %USD
29/01/20191593,7924922411630,611632,381590,72-2,6920 %USD
30/01/20191670,39309309016231676,951619,684,80 %USD
31/01/2019170046524611692,851736,41101679,13651,77 %USD
01/02/20191624,4963371311638,881672,96501622,01-5,4830 %USD
04/02/2019163328386311622,281649,601613,96980,4160 %USD
05/02/20191656,4225906831643,341665,211642,501,4150 %USD
06/02/20191641202098216701672,261633,34-1,0740 %USD
07/02/20191614,94273117916251625,011592,91-1,5440 %USD
08/02/2019158732069251585,621588,591566,7560-1,6950 %USD
11/02/20191592,42169337516001609,2915860,2640 %USD
12/02/20191638,01266339616041639,39501599,032,9550 %USD
13/02/20191639,80171334916471656,381637,10630,1090 %USD
14/02/20191622,6520315491623,031637,901606,0610-1,0580 %USD
15/02/20191608,2023046971627,861628,90991604,55-0,8910 %USD
18/02/20191608,2023046971627,861628,90991604,55-0,8910 %USD
19/02/20191627,5818622151602163416011,2210 %USD
20/02/20191622,0990180537216271634,931610,12-0,3370 %USD
21/02/20191618,1818192141619,851623,51141600,91-0,2420 %USD
22/02/20191630,6016088451622,861634,941621,170,6890 %USD
25/02/20191640,38167658316401654,441630,38730,5410 %USD
26/02/20191636,02125764816251639,991616,160,1850 %USD
27/02/20191641,0915848571628,181641,801615,160,2870 %USD
28/02/20191640,1016574521635,251651,771633,96-0,06 %USD
01/03/20191671,99242357016521674,2616511,9610 %USD
04/03/20191695,0131382701685,361709,431674,361,3930 %USD
05/03/20191692,1918258751703,411707,74761689,1106-0,2350 %USD
06/03/20191669,6020270841695,291697,621668,52-1,3490 %USD
07/03/20191625,8026837861663,641669,491620,51-2,5850 %USD
08/03/2019162123904961603,671622,721586,57-0,3040 %USD
11/03/20191670,7520554321626,121672,28501626,013,0820 %USD
12/03/20191672,749919268211669,901684,1316610,1270 %USD
13/03/20191691,9419495061683,8017001679,351,1260 %USD
14/03/20191684,5016687241690,9017021684,38-0,3730 %USD
15/03/20191711,499939732061702,981718,801693,131,4990 %USD
18/03/20191744,7828081001712,701750,021712,631,8930 %USD
19/03/2019176233659351753,801784,131753,801,1390 %USD
20/03/20191794,5032247341771,541799,011767,03381,8530 %USD
21/03/20191819,26314956117991823,751787,28101,2240 %USD
22/03/20191762,5334599091809,371818,981763,42-3,1180 %USD
25/03/20191777,0625910291756,741782,67511747,500,6960 %USD
26/03/20191784,92250568217931805,771773,35980,6010 %USD
27/03/2019176521488611784,131787,501745,68-1,0520 %USD
28/03/20191774,79144089217701777,801753,750,5150 %USD
29/03/20191780,7519437461787,111792,861776,720,4130 %USD
01/04/20191814,1520881781800,191815,601798,731,8760 %USD
02/04/20191813,3118262611811,0218201805,1210-0,0490 %USD
03/04/20191820,7019535141825,051829,951814,010,37 %USD
04/04/20191819192541218201828,741804,20-0,0930 %USD
05/04/20191838,0918937981829,281838,581825,191,0570 %USD
08/04/20191850,0720648361833,231850,201825,130,6960 %USD
09/04/2019183617950301844,1318531831,79-0,7490 %USD
10/04/20191847,6115168661838,9718481828,810,6410 %USD
11/04/2019184413375241848,951849,681840,31-0,18 %USD
12/04/20191841,90164884318491851,501841,36-0,1180 %USD
15/04/20191844,7317833731840,791846,851819,200,0910 %USD
16/04/20191862,2116031351851,501869,7418480,94 %USD
17/04/20191864,3314804941872,221876,47301860,23910,0690 %USD
18/04/20191861,5415225861870,821870,821859,48-0,1760 %USD
22/04/20191886,02182652618541888,421845,641,3070 %USD
23/04/20191923,3924213361891,201929,16501889,581,9120 %USD
24/04/20191901,4999182521619241929,68991898,16-1,1580 %USD
25/04/20191901,5023123241919,801922,451900,33-0,0130 %USD
26/04/20191950,4144049541928195118982,5320 %USD
29/04/20191938,43241813919491956,33501934,48-0,6250 %USD
30/04/20191923,1118909541930,091935,481907-0,79 %USD
01/05/20191911,5218459361933,051943,641910,55-0,7790 %USD
02/05/20191901,1322735881913,331921,501882-0,5440 %USD
03/05/20191962,94352622119491964,3819363,2680 %USD
06/05/20191950,2028458741917,1219591910,50-0,6250 %USD
07/05/20191921,2131885001940,401949,10051903,3795-1,5040 %USD
08/05/20191917,57204158119201935,351910,11-0,1790 %USD
09/05/20191900294048119001909,401876-0,9270 %USD
10/05/20191889,7430133251899,381903,791856-0,5330 %USD
13/05/20191822,83304718418361846,53501818-3,5530 %USD
14/05/20191840,1225596871839,501852,301815,750,9570 %USD
15/05/20191870,8024801031828,481874,42701823,00541,6670 %USD
16/05/20191907,5680248464818871917,501882,291,9460 %USD
17/05/2019186924877041890,871910,501867,38-2,0220 %USD
20/05/20191858,9721750691852,691867,781835,54-0,5370 %USD
21/05/20191857,4523420471872,761878,99991846-0,0820 %USD
22/05/2019186015981701851,781871,48501851,00050,1340 %USD
23/05/20191815,4824498571836,5918441804,2634-2,3770 %USD
24/05/2019182318402861835,891841,761817,910,4140 %USD
27/05/2019182318402861835,891841,761817,910,4140 %USD
28/05/20191836,4318763711832,751849,501827,350,7210 %USD
29/05/2019181823916311823,881829,751807,5327-1,0040 %USD
30/05/20191816,3217448941825,151829,471807,8250-0,1580 %USD
31/05/20191774,9124691711790,731795,58501772,7034-2,28 %USD
03/06/20191688,7747593391760,011766,291672-4,8620 %USD
04/06/20191728,62305596617001730,821680,892,1230 %USD
05/06/20191739,982260539175217521715,48340,6020 %USD
06/06/20191754,3620282281739,6017601726,130,9120 %USD
07/06/20191724,1827253601763,751806,25381759,49-1,72 %USD
10/06/20191860,6330305941822,421884,8718183,1370 %USD
11/06/20191863,7219862891884,351893,22881858,16480,1660 %USD
12/06/20191856,6413683421852,4018651844,38-0,3790 %USD
13/06/20191870,32141591618671883,091862,260,8080 %USD
14/06/20191870,481543803186418761859,410,01 %USD
17/06/2019188514309571876,501895,231875,510,82 %USD
18/06/20191902,32209434219001921,6619000,8640 %USD
19/06/20191908,10150368219071919,58071892,62230,3540 %USD
20/06/20191918,4015498821932,211935,201905,960,5030 %USD
21/06/20191910,1025440071917,811925,901907,58-0,4220 %USD
24/06/20191913,6010721361911,311916,861901,330,12 %USD
25/06/2019187915583501911,841916,38501872,4501-1,8240 %USD
26/06/20191897,8513993641893,731903,801887,321,0420 %USD
27/06/20191905,4410707201900,201911,171898,040,4010 %USD
28/06/20191893,6313620191909,101912,941884-0,5590 %USD
01/07/20191921,9816284001923,591929,75501914,861,4970 %USD
02/07/20191934,80147043219191934,791906,630,6560 %USD
03/07/201919389736791934,501941,591930,880,1910 %USD
04/07/201919389736791934,501941,591930,880,1910 %USD
05/07/20191943,2513063291926,861945,901925,300,2190 %USD
08/07/20191952,3215512971933,5819561928,25320,4840 %USD
09/07/20191987,9922439521947,8019901943,47501,8270 %USD
10/07/20192000,493327183721995,402024,941995,400,6130 %USD
11/07/20192002,1721592862024,902035,801995,49-0,7550 %USD
12/07/20192010,4711981202008,1320172003,870,47 %USD
15/07/20192019,5014249042021,412022,902001,550,4230 %USD
16/07/20192010135359620102026,122001,3633-0,5440 %USD
17/07/2019199513214332005,742011,991992,09-0,7410 %USD
18/07/20191978,40186424119791986,95501951,87-0,6840 %USD
19/07/20191964,5214507231994,2119961962,36-0,6760 %USD
22/07/20191986,0115276631971,1419891958,261,0940 %USD
23/07/20191988,316714312241996,621997,791973,35530,1350 %USD
24/07/20192000,8114709981966,182001,301966,010,3170 %USD
25/07/2019197817556952000,012001,201972,72-1,14 %USD
26/07/20191942,30268430919421950,89501924,54-1,5970 %USD
29/07/20191912,4524512081929,871932,22601890,50-1,5750 %USD
30/07/20191898,528015618621890,501909,891883,48-0,7280 %USD
31/07/20191866,7822540181898,111899,551849,46-1,6720 %USD
01/08/20191855,1624297761871,201897,921844,01-0,6220 %USD
02/08/20191826262928318441846,241808,02-1,58 %USD
05/08/20191766,7931360451769,881788,621748,7993-3,0960 %USD
06/08/2019175827073991792,231793,721753,54-0,4040 %USD
07/08/20191793,4022032971773,681798,9317570,3120 %USD
08/08/20191832,89172720218061834,261798,532,2020 %USD
09/08/20191807,6014294121828,951831,08501802,4551-1,38 %USD
12/08/20191784,50147106317951800,981777-1,2770 %USD
13/08/20191824,9921431911781,101831,742917802,2450 %USD
14/08/20191764,0825246661794,751795,65141757,2150-3,3030 %USD
15/08/20191776,122102551178317881761,960,7460 %USD
16/08/2019179217483861794,131802,461784,71950,8940 %USD
19/08/20191816,5315530831818,0818261812,611,3370 %USD
20/08/20191801,389551881814,501816,821800,58-0,8120 %USD
21/08/20191822,2211601391819,391829,481815,271,1570 %USD
22/08/20191806127407218281829,281800,60-0,9620 %USD
23/08/20191750,8026593161795,041804,89621745,24-3,0350 %USD
26/08/2019177115513311767,1217701743,511,2220 %USD
27/08/2019175916486641776,531779,401746,68-0,5580 %USD
28/08/20191764,25121706017561767,771744,05050,1370 %USD
29/08/20191786,4016139651782,421798,36451777,251,2550 %USD
30/08/20191776,2916960511798,7617991764,57-0,5660 %USD
02/09/20191776,2916960511798,7617991764,57-0,5660 %USD
03/09/20191789,9018416131771,021800,8017680,7660 %USD
04/09/20191800,62133556818051807,63081796,25500,6020 %USD
05/09/20191840,7319245551820,981841,991815,57502,2280 %USD
06/09/20191833,05122978918401840,651826,40-0,4170 %USD
09/09/20191831,3515612451841,1218501824,61-0,1180 %USD
10/09/20191820,6815304781822,641825,811805,34-0,5830 %USD
11/09/20191822,9911780251812,141833,131809,090,1340 %USD
12/09/20191844,7915275071837,631853,661834,43131,1960 %USD
13/09/20191837,729653691844,971846,12151835,21-0,3160 %USD
16/09/2019180819737071844,971825,181800,43-1,7040 %USD
17/09/20191822,5511851291807,201823,991804,27350,8140 %USD
18/09/20191817,4613025551817,041822,061795,50-0,2790 %USD
19/09/20191817,4613025551817,041822,061795,50-0,2790 %USD