DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
31/03/202259,183613856060,3458,50-0,37 %EUR
01/04/202258,4627830859,1259,4958,26-1,2830 %EUR
04/04/202259,3026973758,5159,4857,861,5760 %EUR
05/04/202259,5021858559,5660,3658,990,2020 %EUR
06/04/202257,4047898659,556056,96-3,5290 %EUR
07/04/202256,4443788957,9258,6656,14-1,98 %EUR
08/04/202256,5426323957,0857,1655,950,7130 %EUR
11/04/202255,4439908455,8656,1854-1,7720 %EUR
12/04/202255,9637205754,4156,4654,381,5610 %EUR
13/04/202256,5247056155,8856,4055,381,1450 %EUR
14/04/202257,1439463656,5057,2856,341,8540 %EUR
18/04/202257,1439463656,5057,2856,341,8540 %EUR
19/04/202256,8435800156,4656,8655,38-0,5250 %EUR
20/04/20225840749856,7858,2256,582,0770 %EUR
21/04/202260,2035898258,1261,1457,983,5610 %EUR
22/04/202259,0439742259,1860,5659,04-1,8290 %EUR
25/04/202259,4434208057,5260,2657,480,6780 %EUR
26/04/202259,1239829660,8861,2259,08-0,5380 %EUR
27/04/202258,9237002759,1859,9657,86-0,3720 %EUR
28/04/202259,5832035359,2460,0658,401,12 %EUR
29/04/202260,4038606360,4161,0860,161,7520 %EUR
02/05/202259,4631423959,6659,9257,28-1,7190 %EUR
03/05/202260,5842253860,6861,5060,242,1930 %EUR
04/05/202259,0822458960,5060,5358,88-2,4760 %EUR
05/05/202259,6048886760,5461,3459,460,88 %EUR
06/05/20226059513259,0260,3558,040,6710 %EUR
09/05/202258,2862637358,9060,5658,25-2,7690 %EUR
10/05/202257,0833948459,2059,4757,12-2,7270 %EUR
11/05/202258,5047227557,7258,7656,742,3440 %EUR
12/05/202257,7847143957,3758,0656,52-0,8920 %EUR
13/05/202258,6819722258,2259,14581,5580 %EUR
16/05/202259,0223554158,7259,6258,400,5790 %EUR
17/05/202259,6031741459,4860,1259,101,1030 %EUR
18/05/202259,4033131559,4359,8658,44-0,3360 %EUR
19/05/202258,5425141558,5658,8457,74-1,1150 %EUR
20/05/202258,8233128559,0860,0458,770,7190 %EUR
23/05/202259,0238610859,8259,8458,240,34 %EUR
24/05/202257,0827306458,2658,5256,98-3,3530 %EUR
25/05/202257,8425097957,5858,0656,561,2250 %EUR
26/05/202259,2326535257,8659,4857,562,3150 %EUR
27/05/202260,0856009559,7060,3659,341,4350 %EUR
30/05/202260,2234538860,8361,5760,140,2330 %EUR
31/05/202257,7642109859,9759,9757,76-4,0850 %EUR
01/06/202257,1839741458,2458,4857,16-1,0040 %EUR
02/06/202257,5412523157,6057,7857,220,63 %EUR
03/06/202256,5622086857,8658,1256,58-1,7030 %EUR
06/06/202257,5626397556,8658,0256,781,6780 %EUR
07/06/202257,6428225457,0257,8056,770,1390 %EUR
08/06/202257,1027594957,8757,9856,58-0,6960 %EUR
09/06/202255,9024649757,5457,7455,60-2,1020 %EUR
10/06/202253,634503405555,3653,50-4,0610 %EUR
13/06/202251,5854904552,6453,2251,33-3,8220 %EUR
14/06/202250,7232264852,1852,4650,64-1,5530 %EUR
15/06/202251,7438075151,5052,2650,962,0110 %EUR
16/06/202250,7647640251,4251,4649,93-2,0830 %EUR
17/06/202252,6445560050,7652,9050,743,7040 %EUR
20/06/202253,9034094052,7653,9652,362,3940 %EUR
21/06/202253,3226825154,4655,1253,24-1,0760 %EUR
22/06/202252,8442083852,4653,3651,60-0,7510 %EUR
23/06/202252,3633388252,5153,4052,20-0,9080 %EUR
24/06/202253,3234274952,1453,5851,901,7560 %EUR
27/06/202253,3835238153,6454,1052,840,1130 %EUR
28/06/202254,1450549153,7355,1253,441,4810 %EUR
29/06/202252,9426984853,3753,7852,16-2,3430 %EUR
30/06/202253,164534145253,0651,640,4730 %EUR
01/07/202252,9644808052,6353,4652,120,0380 %EUR
04/07/202252,4417057953,5253,6652,20-0,4560 %EUR
05/07/202251,3674609752,725350,56-2,2090 %EUR
06/07/202252,1036345851,6052,4051,501,1260 %EUR
07/07/202253,4638547852,6053,6052,342,8870 %EUR
08/07/202253,5234171653,4854,1852,930,4130 %EUR
11/07/202253,0820114052,4253,6452,06-0,8220 %EUR
12/07/202253,2063736652,9453,2651,720,2260 %EUR
13/07/202253,8687478553,2354,6253,231,3740 %EUR
14/07/202253,0639713953,4854,0952,62-1,5580 %EUR
15/07/202254,6439094253,4054,6652,613,2110 %EUR
18/07/202255,1455501955,0255,5254,660,9150 %EUR
19/07/202256,4044479154,5056,9054,502,2850 %EUR
20/07/202255,7236452056,5356,7055,38-1,2060 %EUR
21/07/202255,5637070955,6756,5455,18-0,2870 %EUR
22/07/202256,1028492355,6256,5655,521,1180 %EUR
25/07/202256,1437040655,6656,4155,390,0710 %EUR
26/07/202255,8627478156,0456,0855,46-0,2140 %EUR
27/07/202257,0429115555,9457,2855,902,1120 %EUR
28/07/202257,1824768257,3457,3656,300,2450 %EUR
29/07/202256,6835881257,1658,8855,60-0,5270 %EUR
01/08/202256,9826645256,8658,0456,580,2290 %EUR
02/08/202255,7435155556,6056,9455,58-2,1760 %EUR
03/08/202256,8026522455,7956,8055,541,8290 %EUR
04/08/202255,8435762557,0857,2355,38-1,5170 %EUR
05/08/202254,8838991755,8555,8554,44-1,7190 %EUR
08/08/202255,3829794955,2855,8654,980,9110 %EUR
09/08/202255,8825308955,3856,0655,180,9030 %EUR
10/08/202257,4437388855,2157,5655,103,2720 %EUR
11/08/202256,2822344557,1757,3455,90-1,9850 %EUR
12/08/202256,5216506356,2756,9856,060,0350 %EUR
15/08/202257,3211234156,7457,4056,401,4150 %EUR
16/08/202256,6626947157,4657,5656,54-1,1510 %EUR
17/08/202256,5633123456,6756,7656,24-0,1760 %EUR
18/08/202256,7721213356,7256,9856,140,5850 %EUR
19/08/202255,8221336656,4256,4855,60-1,6730 %EUR
22/08/202255,1223853555,3055,8355,01-1,2540 %EUR
23/08/202255,3015766754,8155,3454,730,2170 %EUR
24/08/202255,3617974654,7455,6054,580,1080 %EUR
25/08/202255,7117566255,1956,0455,180,4150 %EUR
26/08/202254,8322444756,0256,1654,78-1,58 %EUR
29/08/202252,7022625153,8454,2352,70-3,8850 %EUR
30/08/202252,8631635852,6053,7852,560,3040 %EUR
31/08/202252,5326182752,8153,2652,02-0,6240 %EUR
01/09/202250,5055950651,8452,0450,46-3,8640 %EUR
02/09/202251,564118155151,8050,732,0990 %EUR
05/09/202251,7022895150,6351,8150,480,2720 %EUR
06/09/202251,6415202251,6852,2251,50-0,1160 %EUR
07/09/202251,9033239551,3851,9451,220,4650 %EUR
08/09/202251,8836205052,1052,1050,54-0,0390 %EUR
09/09/202252,2721308651,9152,5651,520,5580 %EUR
12/09/202252,6029379852,6052,9852,340,6310 %EUR
13/09/202251,3831335952,8953,1051,36-2,0960 %EUR
14/09/202252,0639288951,1052,1050,851,3230 %EUR
15/09/202252,0448904551,7252,5151,380,0580 %EUR
16/09/202250,4837543251,7051,7450,46-3,0350 %EUR
19/09/202251,3213346850,2651,4050,061,6640 %EUR
20/09/202250,3830736951,3451,6250,30-1,6020 %EUR
21/09/202250,6424007149,7350,7049,60500,3970 %EUR
22/09/202247,9841178349,7549,8647,73-5,3650 %EUR
23/09/202246,3735221348,1448,1446,06-3,8270 %EUR
26/09/202246,695053818646,0947,3045,980,8970 %EUR
27/09/202246,2945162647,0547,3046,40-0,8670 %EUR
28/09/202245,9862378745,6946,1044,85-1,0120 %EUR
29/09/202245,7535557645,9445,9445,03-0,4790 %EUR
30/09/202247,9151970046,6947,8846,084,7210 %EUR
03/10/202247,4525518947,2347,4546,2250-0,8880 %EUR
04/10/202249,6150795448,1749,6447,81504,95 %EUR
05/10/202249,3132611649,5449,8848,95-0,4840 %EUR
06/10/202249,9234647749,8950,0249,291,4840 %EUR
07/10/202250,0456363449,5050,1849,330,24 %EUR
10/10/202249,855040455549,1850,0248,90-0,37 %EUR
11/10/202249,8752367449,7150,2749,520,03 %EUR
12/10/202248,1438878349,8149,8848,02-3,7390 %EUR
13/10/202249,025045906648,1549,4447,451,1030 %EUR
14/10/202249,0533169749,6449,8448,260,0510 %EUR
17/10/202250,1835332749,0950,2849,052,3040 %EUR
18/10/202250,5050219451,3851,8250,090,6380 %EUR
19/10/202249,9161200850,3850,5449,58-1,1680 %EUR
20/10/202250,7059847349,7050,7049,341,5830 %EUR
21/10/202249,8528102050,0450,4849,1250-1,6770 %EUR
24/10/202250,3627586150,7051,0149,791,0230 %EUR
25/10/202251,5820770650,7851,5450,391,8960 %EUR
26/10/202252,5629280751,8152,6251,222,0580 %EUR
27/10/202251,9039995152,1052,4451,66-1,2560 %EUR
28/10/202251,7828861651,3652,0451,28-0,4420 %EUR
31/10/202252,7430018651,6452,8451,491,8540 %EUR
01/11/202252,3736430253,5653,9652,28-0,7020 %EUR
02/11/202251,3850940052,5352,5851,30-1,89 %EUR
03/11/202250,9454480950,8451,0450,50-0,8560 %EUR
04/11/202251,5092810351,0852,6449,771,3380 %EUR
07/11/202251,7839108650,9352,1050,800,9750 %EUR
08/11/202251,2147197451,6652,0451,21-1,1010 %EUR
09/11/202250,9652465451,2051,5850,52-0,4880 %EUR
10/11/202252,2659559950,6952,9650,282,5510 %EUR
11/11/202253,2870118752,9255,1652,561,6790 %EUR
14/11/202253,1240492953,3053,6052,48-0,4120 %EUR
15/11/202252,6237615053,1453,1451,78-0,9410 %EUR
16/11/202251,1637695852,7352,7351,01-2,7750 %EUR
17/11/202250,5653033151,3051,4250,24-1,5190 %EUR
18/11/202249,8477562650,8450,8449,50-1,4240 %EUR
21/11/202250,3238897549,7750,3049,710,9630 %EUR
22/11/202251,4242561250,1851,6250,132,2670 %EUR
23/11/202250,9238520751,5051,5450,70-1,0490 %EUR
24/11/202251,3023889850,9851,5050,920,7660 %EUR
25/11/202251,8634437751,1651,9651,041,0920 %EUR
28/11/202251,0236375351,7251,9950,88-1,62 %EUR
29/11/202250,9451734751,1251,2450,86-0,0780 %EUR
30/11/202251,0653561551,3751,7650,480,2360 %EUR
01/12/202252,0650972651,8452,5651,221,9580 %EUR
02/12/202251,8845235552,0452,3851,46-0,3840 %EUR
05/12/202251,4426458851,6551,7450,96-0,8480 %EUR
06/12/202250,3243120550,9751,0250,09-1,9490 %EUR
07/12/202250,3445867550,1850,8250,160,04 %EUR
08/12/202249,6557692050,3850,4849,59-1,4290 %EUR
09/12/202251,9055109151,0251,8450,803,9980 %EUR
12/12/202251,1631007451,6951,6951,02-1,0830 %EUR
13/12/202253,4469513351,4254,1851,264,2320 %EUR
14/12/202253,2048897853,0653,4052,38-0,4680 %EUR
15/12/202251,9459560752,705351,82-2,3680 %EUR
16/12/202250,3861244951,6451,6650,34-2,7790 %EUR
19/12/202250,6034388150,5251,0950,460,4370 %EUR
20/12/202249,9529966749,9150,3949,63-1,2060 %EUR
21/12/202250,4429129650,1050,5049,930,9810 %EUR
22/12/202249,7623831750,5050,7649,64-1,1910 %EUR
23/12/202249,2219497749,5949,6549-1,0450 %EUR
27/12/202248,7529547349,4149,5448,38-0,8740 %EUR
28/12/202249,2624750448,9349,4648,731,0460 %EUR
29/12/202249,3015455549,2149,3648,660,0610 %EUR
30/12/202248,5523196149,0749,0748,45-1,4910 %EUR
02/01/202349,3121089649,1249,4248,801,7330 %EUR
03/01/202349,2043726049,0850,1849,08-0,4450 %EUR
04/01/202349,8052855749,425049,9048,651,2920 %EUR
05/01/202352,5274525349,5352,5849,455,6420 %EUR
06/01/202354,1272033152,7454,2152,163,2040 %EUR
09/01/202354,1442515254,4054,5153,680,0370 %EUR
10/01/202354,5636260953,7254,5453,360,6270 %EUR
11/01/202354,5841431254,5454,7854,240,1840 %EUR
12/01/202355,9265619854,5056,5054,502,4550 %EUR
13/01/202357,1645962956,1657,7656,062,2170 %EUR
16/01/202356,7427647257,2057,5056,26-0,5610 %EUR
17/01/202356,5840740456,5956,7655,94-0,3170 %EUR
18/01/202357,2466493957,1857,8656,871,4890 %EUR
19/01/202355,923488635757,0655,79-1,9980 %EUR
20/01/202356,3647010456,0456,9055,920,7870 %EUR
23/01/202356,6423250256,6757,0456,280,4970 %EUR
24/01/202357,0830262256,8657,1756,540,9190 %EUR
25/01/202358,5282851557,4659,0757,322,5230 %EUR
26/01/202358,0229923058,6858,7257,76-0,8540 %EUR
27/01/202358,4543228158,0458,4557,700,7060 %EUR
30/01/202357,7832789958,1858,1857,32-1,1460 %EUR
31/01/202357,6424884557,5257,8756,98-0,3460 %EUR
01/02/202357,5618247057,6258,3257,38-0,1390 %EUR
02/02/202360,6652206758,3660,8258,205,3860 %EUR
03/02/202361,746411966061,5859,561,78 %EUR
06/02/202361,224407816161,3460,22-0,5680 %EUR
07/02/202359,3453013260,7161,0459,14-3,2610 %EUR
08/02/202360,2035873959,9460,4659,661,4490 %EUR
09/02/202360,0831279960,0860,6460,07-0,1990 %EUR
10/02/202358,0645358159,8259,9457,68-3,7790 %EUR
13/02/202358,7622046458,1658,8857,541,2060 %EUR
14/02/202359,1028971258,9259,3858,580,5790 %EUR
15/02/202359,0645425258,8459,9058,14-0,0680 %EUR
16/02/202357,7644583559,5259,5257,38-2,3330 %EUR
17/02/202357,0648349057,0857,7056,72-1,2120 %EUR
20/02/202355,8430677357,1857,2055,80-2,1380 %EUR
21/02/202354,7666017655,5755,7254,70-2,0040 %EUR
22/02/202355,1830758654,9455,2554,440,7670 %EUR
23/02/202355,5637393555,1056,0855,060,6890 %EUR
24/02/202357,2383442856,6357,9456,543,0060 %EUR
27/02/202357,6657543257,5458,5657,300,7510 %EUR
28/02/202359,2172309557,4659,3257,162,6880 %EUR
01/03/202360,4862715059,9060,9259,902,1450 %EUR
02/03/202360,4448822759,8860,5259,12-0,0660 %EUR
03/03/202361,3849920060,6461,5960,621,6560 %EUR
06/03/202361,5822506361,7861,9261,220,13 %EUR
07/03/202361,1228991361,4061,8661,03-0,6340 %EUR
08/03/20236248584461,8662,4061,501,44 %EUR
09/03/202361,7640751761,8461,9261,19-0,5150 %EUR
10/03/202360,6430844560,8461,1260,13-1,8130 %EUR
13/03/202358,5842958560,6060,7857,90-3,3010 %EUR
14/03/202360,4620359758,7460,6858,523,0330 %EUR
15/03/202358,2446119860,2660,3257,44-3,6080 %EUR
16/03/202359,4032091359,2459,62581,9920 %EUR
17/03/202358,5044588559,3860,0258,36-1,7470 %EUR
20/03/202358,3152665658,2258,7557-0,3250 %EUR
21/03/202359,2631792558,7459,5058,621,6290 %EUR
22/03/202358,923096495959,3258,72-0,8410 %EUR
23/03/202358,6451680157,9859,0657,82-0,4750 %EUR
24/03/20235832892358,6458,6457,42-1,0910 %EUR
27/03/202358,4827301758,4658,7957,781,2470 %EUR
28/03/202358,5822505959,1259,2558,280,1710 %EUR
29/03/202358,8426340858,8059,0658,440,5640 %EUR
30/03/202360,5637355859,3560,7259,342,9230 %EUR
31/03/202361,6638771961,4661,7260,061,8160 %EUR
03/04/202361,4433652461,5661,5660,88-0,1950 %EUR
04/04/202361,2842539361,5061,9861,200 %EUR
05/04/20236142905261,3061,3860,72-0,4570 %EUR
06/04/202361,3332630261,1261,9760,920,5410 %EUR
10/04/202361,3332630261,1261,9760,920,5410 %EUR
11/04/202360,6422761061,5061,8660,34-1,1250 %EUR
12/04/202360,2439967560,4860,9660,34-0,66 %EUR
13/04/202361,0226399460,4661,2860,220,9930 %EUR
14/04/202361,1834897961,1261,3960,900,2620 %EUR
17/04/202361,9829831461,5461,8961,201,3080 %EUR
18/04/202362,403710346262,7061,961,0360 %EUR
19/04/202362,5849298862,4062,7662,360,5140 %EUR
20/04/202362,5839089362,4662,7361,860 %EUR
21/04/202362,7234447462,5262,7061,660,2240 %EUR
24/04/20236330208062,5863,5462,440,5430 %EUR
25/04/20236320323862,5663,0162,12-0,1270 %EUR
26/04/202363,1233396862,3263,2661,820,19 %EUR
27/04/202363,2043560962,9463,5662,940,19 %EUR
28/04/202363,7439793563,4063,6462,840,8540 %EUR
01/05/202363,7439793563,4063,6462,840,8540 %EUR
02/05/202363,10424450646462,82-0,8490 %EUR
03/05/202362,9025894463,0663,4462,53-0,0320 %EUR
04/05/202362,483638796363,1361,82-0,51 %EUR
05/05/202362,6832065762,9262,9261,860,4490 %EUR
08/05/202362,7817786762,8663,0662,520,16 %EUR
09/05/202363,4643383663,2263,9062,500,9870 %EUR
10/05/202364,6436043363,6265,0263,331,8590 %EUR
11/05/202365,5061594364,7665,8264,561,1740 %EUR
12/05/202365,8232893866,0266,2865,480,3350 %EUR
15/05/202366,3227161066,3466,4265,590,76 %EUR
16/05/202366,8835153366,3067,8966,160,8440 %EUR
17/05/202366,7433004666,5066,7466,28-0,2690 %EUR
18/05/202367,7426131967,3268,0667,241,7730 %EUR
19/05/202367,7034597467,8868,1667,520,0890 %EUR
22/05/202367,8640674767,9468,1467,60-0,1180 %EUR
23/05/202366,4239259567,7367,8366,34-2,1220 %EUR
24/05/202366,2448255065,5866,1465,36-0,4060 %EUR
25/05/202366,8038977266,4567,1366,301,1360 %EUR
26/05/202367,3050882167,0867,44660,7790 %EUR
29/05/202367,3815161067,5867,7266,960,0890 %EUR
30/05/202367,7247159067,4668,6466,980,4750 %EUR
31/05/202366,9016074067,1868,2266,600,5910 %EUR
01/06/202368,2653733167,6668,6867,361,6830 %EUR
02/06/202368,4446753468,6969,0268,120,2640 %EUR
05/06/202368,1637813068,7068,7067,76-0,3360 %EUR
06/06/202368,6049086567,8669,2767,710,5870 %EUR
07/06/202367,706259586868,6866,97-1,3120 %EUR
08/06/20236736313867,0467,3366,38-0,77 %EUR
09/06/202366,6625388367,0667,2666,59-0,5070 %EUR
12/06/202367,965043916768,3666,921,95 %EUR
13/06/202369,0224347167,9069,0467,891,62 %EUR
14/06/202369,6436771368,7669,8468,330,8690 %EUR
15/06/202369,7036465969,5469,8969,22-0,1430 %EUR
16/06/202369,8634685869,9270,1969,540,23 %EUR
19/06/202369,2813455869,4269,6869,24-0,83 %EUR
20/06/202369,2619195869,0669,5668,70-0,0580 %EUR
21/06/202368,8824637569,2669,6068,72-0,52 %EUR
22/06/202368,7022725368,2068,8267,69-0,1890 %EUR
23/06/202368,4024145468,4869,4268,20-0,4950 %EUR
26/06/202368,2217346468,5268,7467,92-0,2630 %EUR
27/06/202368,7434231468,2068,7667,680,7620 %EUR
28/06/202369,2646271369,0469,6268,880,7860 %EUR
29/06/202369,2826619869,3769,9269,080,0290 %EUR
30/06/202369,7030537569,4269,9569,200,5480 %EUR
03/07/202367,9632056969,7069,7667,96-2,4960 %EUR
04/07/202367,8816800968,0868,6267,52-0,2350 %EUR
05/07/202367,1841453467,2567,6866,46-1,0310 %EUR
06/07/202365,3036136266,6466,8665,07-2,61 %EUR
07/07/202365,7625124465,4466,2865,160,6890 %EUR
10/07/202366,1220879765,5666,4365,480,2430 %EUR
11/07/202366,1021248566,1866,2265,15-0,4070 %EUR
12/07/202366,5037728065,9466,8665,400,5750 %EUR
13/07/202366,6632267066,2467,0666,040,2410 %EUR
14/07/202365,9421514866,2666,4965,84-1,08 %EUR
17/07/202366,5220606266,826766,180,6660 %EUR
18/07/202366,4030004566,3466,6265,96-0,18 %EUR
19/07/202366,9825687466,6867,3266,610,9040 %EUR
20/07/202366,7821117266,626766,40-0,2090 %EUR
21/07/202367,5022892466,3467,4266,151,1240 %EUR
24/07/202367,2819920566,7467,2566,60-0,03 %EUR
25/07/202366,8625211567,0867,6466,86-0,4470 %EUR
26/07/202367,2216906966,8267,3266,340,5380 %EUR
27/07/202368,8438223067,7869,2267,782,41 %EUR
28/07/202365,8052709568,5068,8664,90-4,7210 %EUR
31/07/202365,2266876163,9265,7863,52-0,8510 %EUR
01/08/202364,7650927965,3065,5064,80-1,19 %EUR
02/08/202364,2250450163,8464,8063,74-1,1390 %EUR
03/08/202363,0643196563,8864,1262,90-1,7760 %EUR
04/08/202362,9664559963,2663,3462,18-0,2530 %EUR
07/08/202363,3638764462,9563,5862,950,3170 %EUR
08/08/202363,3427152863,1463,8462,94-0,0320 %EUR
09/08/202363,6628501863,8064,3863,620,1890 %EUR
10/08/2023643558176464,3663,920,5340 %EUR
11/08/202363,7624641963,7664,2763,57-0,5920 %EUR
14/08/20236425933263,6064,1063,440,3760 %EUR
15/08/202363,862337826464,2263,54-0,2190 %EUR
16/08/202363,7224586763,7264,1163,66-0,2190 %EUR
17/08/202362,0622458163,2663,2661,96-2,7880 %EUR
18/08/202361,5233321261,8461,8461,08-0,7420 %EUR
21/08/202361,5414681361,8462,1261,380,0650 %EUR
22/08/202361,5017444061,8162,1461,36-0,0650 %EUR
23/08/202361,9214540961,8462,2061,640,4870 %EUR
24/08/202361,3424170062,6462,9061,19-0,9370 %EUR
25/08/202361,1829675661,1461,6760,82-0,2610 %EUR
28/08/202362,648012661,7062,7261,562,3860 %EUR
29/08/202363,2025570362,5063,4662,180,8940 %EUR
30/08/202363,1221339263,3663,6462,80-0,3470 %EUR
31/08/202363,2425072463,2663,7062,920,1580 %EUR
01/09/202363,1618717463,2063,9063,02-0,1270 %EUR
04/09/202363,2211106763,3263,9663,120,19 %EUR
05/09/202362,7128198762,9863,2462,58-0,8070 %EUR
06/09/202362,5024517262,6462,8862,02-0,3350 %EUR
07/09/202362,1624713961,9863,0261,86-0,5440 %EUR
08/09/202362,4222458562,5762,5761,730,3540 %EUR
11/09/202362,6223265562,4362,80620,3360 %EUR
12/09/202361,6828647862,9262,9561,80-1,5010 %EUR
13/09/202361,9221713361,5862,2661,480,1620 %EUR
14/09/202362,6617722361,7162,6661,491,0650 %EUR
15/09/202362,6627108863,2263,5862,500 %EUR
18/09/202361,8213703462,5762,5761,64-1,3410 %EUR
19/09/202361,7030657761,6862,4661,54-0,1940 %EUR
20/09/202362,7615229861,8262,9461,661,5860 %EUR
21/09/202361,5857894662,4362,4861,50-2,13 %EUR
22/09/202361,3827347761,1861,6961,02-0,3890 %EUR
25/09/202359,8635092161,2061,2859,34-2,4760 %EUR
26/09/202359,7243525059,0860,1059,03-0,0670 %EUR
27/09/202357,5639103859,7659,7657,50-3,6170 %EUR
28/09/202357,5242092157,5657,6056,82-0,0350 %EUR
29/09/202357,2841952657,9858,1057,38-0,4170 %EUR
02/10/202357,2024506757,8258,0656,72-0,6250 %EUR
03/10/20235741823556,9657,5656,77-0,0350 %EUR
04/10/202356,9643012356,6257,5056,36-0,1750 %EUR
05/10/202357,1639142757,1857,7257,020,3860 %EUR
06/10/202357,4827603757,0957,4256,680,5250 %EUR
09/10/202356,2616916856,9856,9855,90-1,8840 %EUR
10/10/202357,8726133756,8757,9256,722,8250 %EUR
11/10/202357,7027720157,2658,1457,26-0,2940 %EUR
12/10/202356,8421713457,8857,9856,86-1,3880 %EUR
13/10/202355,5443613056,6056,7655,28-2,4590 %EUR
16/10/202356,3830742855,7756,8255,501,7690 %EUR
17/10/202356,1429407956,2256,4455,65-0,5670 %EUR
18/10/202355,3019196255,8856,0855,14-1,8110 %EUR
19/10/202354,922806975555,3654,59-0,6870 %EUR
20/10/2023543723275554,3253,66-1,6750 %EUR
23/10/202353,7231803554,0554,3453,26-0,4820 %EUR
24/10/202354,4229718853,6454,8253,561,3030 %EUR
25/10/202354,0430179754,2654,5853,72-0,7890 %EUR
26/10/202353,0239024653,3453,8052,84-2,0690 %EUR
27/10/202353,0829203152,7853,2452,560,1130 %EUR
30/10/202353,0428802153,3253,7052,97-0,0750 %EUR
31/10/202353,8244592553,3254,1653,021,3180 %EUR
01/11/202353,9037778853,8254,0253,270,1490 %EUR
02/11/202355,5650782454,3056,0454,162,9650 %EUR
03/11/202356,2634100155,7456,3055,321,3330 %EUR
06/11/202356,6447953456,4657,0656,340,6750 %EUR
07/11/202359,5873249958,4660,3858,365,2840 %EUR
08/11/202358,8059560459,3260,0258,32-1,3090 %EUR
09/11/202360,2450437958,8860,7958,781,8940 %EUR
10/11/202360,3541376260,2460,4259,78-0,0830 %EUR
13/11/202360,5626927560,7461,0459,900,3480 %EUR
14/11/202361,6434323260,8261,9260,621,5820 %EUR
15/11/202361,7627878561,5662,3061,480,1950 %EUR
16/11/202361,5426140361,706261,44-0,3560 %EUR
17/11/202362,5832690361,8662,7861,721,5250 %EUR
20/11/202362,9420716662,5563,1062,440,7040 %EUR
21/11/202363,1027779363,0263,7463,020,0950 %EUR
22/11/202363,6033229363,1063,8263,100,6970 %EUR
23/11/202362,7625418363,5463,5462,46-1,2280 %EUR
24/11/202363,0216608562,8863,1562,580,1270 %EUR
27/11/202362,9827657063,0863,5663,02-0,0630 %EUR
28/11/202363,4223430562,9163,5262,860,4120 %EUR
29/11/202363,7824298763,4664,0863,460,5680 %EUR
30/11/202362,7838143763,8463,9262,76-1,5680 %EUR
01/12/202363,9830551362,8464,0262,741,9110 %EUR
04/12/202364,262954526464,5763,960,5790 %EUR
05/12/202364,4231257864,1464,9664,100,2490 %EUR
06/12/202364,9442625064,596564,460,7760 %EUR
07/12/202364,3024272164,2264,5263,78-0,9860 %EUR
08/12/202365,5641244664,3865,7364,361,8960 %EUR
11/12/202365,4428572465,7065,9365,19-0,3650 %EUR
12/12/202365,6031268565,3265,8465,020,2440 %EUR
13/12/202364,7435038265,7266,0464,66-1,3710 %EUR
14/12/202365,0243549665,6466,0864,840,4320 %EUR
15/12/202365,2046055965,3865,4864,340,1840 %EUR
18/12/202365,3423993664,8865,7764,740,2150 %EUR
19/12/202365,7420964665,3065,9465,040,6120 %EUR
20/12/202365,3022276565,7866,2264,91-0,73 %EUR
21/12/202364,9421243264,786564,68-0,4290 %EUR
22/12/202365,1015398864,9865,2064,640,3550 %EUR
26/12/202365,1015398864,9865,2064,640,3550 %EUR
27/12/202364,9620163165,1265,2464,76-0,2150 %EUR
28/12/202364,7615439465,1865,4264,66-0,3080 %EUR
29/12/202364,8810391664,9265,3064,800,1850 %EUR
02/01/202464,462687666565,6864,20-0,5550 %EUR
03/01/20246427213964,4464,8063,56-0,7140 %EUR
04/01/202464,0629140063,7864,3663,250,0940 %EUR
05/01/202463,6439148063,7263,7662,64-0,6560 %EUR
08/01/202463,6223473562,9863,7862,880,1260 %EUR
09/01/202463,6820766764,0364,4063,420,0940 %EUR
10/01/202464,4819287063,7664,5063,611,1930 %EUR
11/01/202463,6820150264,6064,9263,64-1,2410 %EUR
12/01/202464,4419544764,1464,6063,821,1930 %EUR
15/01/202463,9421941564,4464,5263,74-0,4820 %EUR
16/01/202463,7626127563,1663,9362,98-0,2820 %EUR
17/01/202463,0623614863,3863,6462,69-1,2840 %EUR
18/01/202464,1632711163,2264,2562,661,7440 %EUR
19/01/202464,6220644464,6464,8164,100,9060 %EUR
22/01/202465,6017412464,8865,8064,791,4850 %EUR
23/01/202464,2235015465,4665,6063,36-1,9840 %EUR
24/01/202464,8424330964,6865,0664,241,1860 %EUR
25/01/202465,5430159964,7165,7064,160,9860 %EUR
26/01/202466,4024838865,6066,4465,161,3590 %EUR
29/01/202465,4018048965,8765,8764,86-1,5060 %EUR
30/01/202465,3823150265,8766,1565,30-0,0310 %EUR
31/01/202465,0640501065,1065,6264,54-0,5960 %EUR
01/02/202464,4427114564,8465,8464,38-1,0140 %EUR
02/02/202464,5829602764,9265,4264,460,2170 %EUR
05/02/202463,7831918364,4665,1063,74-1,3910 %EUR
06/02/202464,4342200464,2264,4663,521,0190 %EUR
07/02/202464,4634295964,026563,620,0470 %EUR
08/02/202464,2241414364,7064,9464,08-0,28 %EUR
09/02/202463,2438059064,3964,5263,22-1,6490 %EUR
12/02/202463,4631759163,5863,8063,140,0950 %EUR
13/02/202462,0236444963,4863,5262,08-2,2690 %EUR
14/02/202462,0244493962,1062,6462,04-0,4010 %EUR
15/02/202461,3663582763,2663,3260,48-1,3820 %EUR
16/02/202460,6978175461,3861,5860,24-1,0920 %EUR
19/02/202460,9740931960,7661,2260,760,4610 %EUR
20/02/202461,4041999060,7561,7860,750,7050 %EUR
21/02/202461,4469143861,5861,8660,890,0160 %EUR
22/02/202461,3640726262,0662,6261,30-0,13 %EUR
23/02/202460,2663381460,3860,9060,11-1,7930 %EUR
26/02/202459,7632203960,1060,2859,60-0,83 %EUR
27/02/202459,6443124059,7859,8859,25-0,2010 %EUR
28/02/202458,6896532858,5060,8857,59-1,61 %EUR
29/02/202454,64113175956,0456,5053,94-6,7890 %EUR
01/03/202456,88110753157,0257,3456,384,10 %EUR
04/03/202457,0861915356,8257,3656,820,3520 %EUR
05/03/202457,5169247356,6957,5656,280,7530 %EUR
06/03/202458,6863385757,2658,8057,262,0340 %EUR
07/03/202457,3845268958,7658,7657,44-2,2150 %EUR
08/03/202457,3057962257,5058,0657,40-0,6240 %EUR
11/03/202457,0623226957,0257,4056,68-0,6270 %EUR
12/03/202458,4455687657,4258,6657,322,4190 %EUR
13/03/202458,4050445458,5458,8458,10-0,3750 %EUR
14/03/202457,6820950558,5458,5857,59-1,2330 %EUR
15/03/202457,6041282757,6458,2657,26-0,1390 %EUR
18/03/202457,4220689857,6458,1857,32-0,3130 %EUR
19/03/202457,3628243657,2057,6856,94-0,1040 %EUR
20/03/202456,8231977457,3457,3656,48-1,2170 %EUR
21/03/202458,4294538057,1058,58572,8160 %EUR
22/03/202459,3843541758,2559,5858,251,8870 %EUR
25/03/202458,9632350959,3259,4858,50-0,7070 %EUR
26/03/202458,5832838158,9659,2658,20-0,6450 %EUR
27/03/202459,4230468158,9659,5158,881,3650 %EUR
28/03/202459,4429175359,4060,0659,300,2020 %EUR
01/04/202459,44059,4060,0659,300,2020 %EUR