DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
09-02-20215,467182165,375,52505,302,6320 %EUR
10-02-20215,494931315,505,645,450,5490 %EUR
11-02-20215,54502113995,52505,58505,47501,0020 %EUR
12-02-20215,52502168085,45505,555,44-0,3610 %EUR
15-02-20215,725113895,555,725,53503,5290 %EUR
16-02-20215,7725537325,756,045,740,8740 %EUR
17-02-20215,74505814425,885,905,7250-0,4330 %EUR
18-02-20215,78503548135,73505,855,73500,6960 %EUR
19-02-2021610265465,836,055,833,7170 %EUR
22-02-20216,12507698116,00506,21505,942,0830 %EUR
23-02-20216,02507947606,186,245,94-1,6330 %EUR
24-02-20216,1863883866,2262,5730 %EUR
25-02-20216,133921386,236,27506,11-0,8090 %EUR
26-02-20216,04504683006,056,135,94-1,3870 %EUR
01-03-20216,15504499846,116,216,081,82 %EUR
02-03-20216,11502503416,10506,20506,0950-0,65 %EUR
03-03-20216,13502257456,156,186,06500,3270 %EUR
04-03-20216,053011326,166,166,01-1,3850 %EUR
05-03-20216,01505312385,99506,135,9650-0,5790 %EUR
08-03-20216,024379246,056,125,970,0830 %EUR
09-03-20216,13507861626,016,2461,91 %EUR
10-03-20216,064057926,136,166,0250-1,2220 %EUR
11-03-20216,08502877896,076,13506,040,4130 %EUR
12-03-20216,05502003326,056,10505,99-0,4930 %EUR
15-03-20215,992517036,05506,08505,9750-1,0730 %EUR
16-03-20215,955517285,97506,01505,89-0,6680 %EUR
17-03-20215,862531615,93505,94505,82-1,5130 %EUR
18-03-20216,045112705,906,08505,88503,0720 %EUR
19-03-20216,155010261516,016,22505,88501,9040 %EUR
22-03-20215,999181936,10506,155,92-2,6810 %EUR
23-03-20215,85506402585,96505,97505,8250-2,2540 %EUR
24-03-20215,86505119835,82505,875,720,1710 %EUR
25-03-20215,84503398725,86505,86505,73-0,3410 %EUR
26-03-20215,893956715,905,965,82500,77 %EUR
29-03-20215,84502895425,875,955,8050-0,7640 %EUR
30-03-20216,4326849365,90506,48505,905010,0090 %EUR
31-03-20216,525014144626,45506,79506,441,4770 %EUR
01-04-20216,516776006,566,706,44-0,23 %EUR
05-04-20216,516776006,566,706,44-0,23 %EUR
06-04-20216,506404376,586,68506,47-0,1540 %EUR
07-04-20216,39504336606,48506,516,3750-1,6150 %EUR
08-04-20216,446739116,44506,486,340,7040 %EUR
09-04-20216,38502961306,45506,466,37-0,8540 %EUR
12-04-20216,32503832266,36506,376,2650-0,94 %EUR
13-04-20216,313013746,32506,44506,3050-0,2370 %EUR
14-04-20216,282935566,306,31506,2250-0,4750 %EUR
15-04-20216,28503535156,286,306,19500,08 %EUR
16-04-20216,436332576,326,516,26502,3070 %EUR
19-04-20216,462720906,396,52506,390,4670 %EUR
20-04-20216,332932616,456,49506,3250-2,0120 %EUR
21-04-20216,43503946896,366,456,30501,6590 %EUR
22-04-20216,495773416,496,57506,380,8550 %EUR
23-04-20216,595047656,556,636,461,5410 %EUR
26-04-20216,68504697186,586,756,571,4420 %EUR
27-04-20216,62503336536,756,756,55-0,8980 %EUR
28-04-20216,68505698796,626,776,57500,9060 %EUR
29-04-20216,71503794166,706,75506,680,4490 %EUR
30-04-20216,507163386,726,75506,50-3,2020 %EUR
03-05-20216,562267596,526,586,450,9230 %EUR
04-05-20216,524225516,646,646,49-0,61 %EUR
05-05-20216,562925246,58506,60506,50500,6130 %EUR
06-05-20216,486858936,55506,576,37-1,22 %EUR
07-05-20216,607079676,476,646,46501,8520 %EUR
10-05-20216,593877496,53506,636,5350-0,1520 %EUR
11-05-20216,553789606,54506,566,45-0,6070 %EUR
12-05-20216,54502648686,546,596,47-0,0760 %EUR
13-05-20216,515669846,506,536,32-0,5350 %EUR
14-05-20216,526267256,54506,60506,450,1540 %EUR
17-05-20216,679245086,526,696,522,3010 %EUR
18-05-20216,453615006,506,56506,450,4670 %EUR
19-05-20216,33505632826,426,43506,28-1,7830 %EUR
20-05-20216,45505019476,406,47506,291,8940 %EUR
21-05-20216,2714333896,506,666,25-2,8660 %EUR
24-05-20216,107575986,28506,28506,09-2,7110 %EUR
25-05-20216,016561716,116,136-1,4750 %EUR
26-05-20215,887909276,03506,055,8550-2,1630 %EUR
27-05-20215,906730385,895,94505,860,34 %EUR
28-05-20215,835331955,94505,96505,83-1,1860 %EUR
31-05-20215,72503421625,825,835,7250-1,8010 %EUR
01-06-20215,783428665,72505,875,700,9610 %EUR
02-06-20215,752775865,78505,805,73-0,5190 %EUR
03-06-20215,65503462755,745,755,6350-1,6520 %EUR
04-06-20215,734424085,645,77505,641,3260 %EUR
07-06-20215,70502345615,715,73505,6750-0,4360 %EUR
08-06-20215,64507738255,70505,70505,6250-1,0520 %EUR
09-06-20215,612057895,61505,66505,6050-0,62 %EUR
10-06-20215,59502519015,615,655,5750-0,2670 %EUR
11-06-20215,754961685,64505,79505,61502,77 %EUR
14-06-20215,83503232745,755,875,751,4780 %EUR
15-06-20215,78502680985,875,87505,7850-0,8570 %EUR
16-06-20215,813126915,815,845,730,4320 %EUR
17-06-20215,64504344085,755,855,63-2,84 %EUR
18-06-20215,51507612275,64505,705,5150-2,3030 %EUR
21-06-20215,51506205325,505,595,44500 %EUR
22-06-20215,434965965,51505,52505,39-1,5410 %EUR
23-06-20215,432263755,485,485,420 %EUR
24-06-20215,385112065,485,485,30-0,9210 %EUR
25-06-20215,374950475,40505,40505,34-0,1860 %EUR
28-06-20215,363560295,395,40505,3250-0,1860 %EUR
29-06-20215,255198145,405,405,2250-2,0520 %EUR
30-06-20215,245384325,295,295,1650-0,19 %EUR
01-07-20215,24504716315,295,29505,180,0950 %EUR
02-07-20215,4512851825,325,535,253,9080 %EUR
05-07-20215,64509244045,555,675,50503,5780 %EUR
06-07-20215,495010697655,685,685,47-2,6570 %EUR
07-07-20215,31505874955,505,50505,2750-3,2760 %EUR
08-07-20215,313893905,325,32505,2350-0,0940 %EUR
09-07-20215,344289205,305,375,26500,5650 %EUR
12-07-20215,342948835,36505,375,270 %EUR
13-07-20215,372530625,345,415,320,5620 %EUR
14-07-20215,372326835,33505,445,320 %EUR
15-07-20215,255513075,415,415,16-2,2350 %EUR
16-07-20215,12504257485,22505,325,11-2,3810 %EUR
19-07-20214,919358035,105,104,83-4,1950 %EUR
20-07-20214,93405460404,954,954,83600,4890 %EUR
21-07-20215,06505263774,99605,084,942,6550 %EUR
22-07-20215,08505400325,105,15505,020,3950 %EUR
23-07-20215,18505056415,09505,205,061,9670 %EUR
26-07-20215,275006885,175,28505,141,6390 %EUR
27-07-20215,19502856315,28505,28505,1450-1,4230 %EUR
28-07-20215,426545595,27505,475,20504,3310 %EUR
29-07-20215,365445245,475,475,30-1,1070 %EUR
30-07-20215,095014480735,505,505,05-4,9440 %EUR
02-08-20215,01505931285,125,16505-1,57 %EUR
03-08-20215,041994875,025,084,950,4990 %EUR
04-08-20215,03501937975,065,084,9940-0,0990 %EUR
05-08-20215,11502621225,03505,13504,99201,5890 %EUR
06-08-20215,124206615,12505,225,09500,0980 %EUR
09-08-20215,162018235,105,165,08500,7810 %EUR
10-08-20215,233099815,15505,245,12501,3570 %EUR
11-08-20215,232734535,265,275,20500 %EUR
12-08-20215,223242895,275,295,22-0,1910 %EUR
13-08-20215,222066975,275,275,19500 %EUR
16-08-20215,21502033825,21505,245,16-0,0960 %EUR
17-08-20215,21501641065,165,23505,160 %EUR
18-08-20215,23501977965,19505,255,19500,3840 %EUR
19-08-20215,12505155885,205,255,1250-2,1010 %EUR
20-08-20215,153076665,165,165,060,4880 %EUR
23-08-20215,244813315,125,26505,121,7480 %EUR
24-08-20215,347576755,25505,435,25501,9080 %EUR
25-08-20215,322546215,395,40505,3150-0,3750 %EUR
26-08-20215,311921855,375,375,27-0,1880 %EUR
27-08-20215,372351825,345,375,281,13 %EUR
30-08-20215,48504653525,39505,505,37502,1420 %EUR
31-08-20215,649133585,505,675,502,8260 %EUR
01-09-20215,625447855,645,71505,6150-0,3550 %EUR
02-09-20215,63504437355,635,66505,56500,2670 %EUR
03-09-20215,61502022235,635,645,59-0,3550 %EUR
06-09-20215,55502265525,60505,61505,5550-1,0690 %EUR
07-09-20215,52502430485,575,575,49-0,54 %EUR
08-09-20215,40503855175,555,555,39-2,1720 %EUR
09-09-20215,414466005,36505,425,24500,0930 %EUR
10-09-20215,50506297135,43505,51505,37501,7560 %EUR
13-09-20215,606115785,54505,67505,511,7260 %EUR
14-09-20215,50506129615,655,655,50-1,6960 %EUR
15-09-20215,57505098575,515,63505,491,2720 %EUR
16-09-20215,4911068215,565,625,44-1,5250 %EUR
17-09-20215,42504388735,495,53505,4250-1,1840 %EUR
20-09-20215,29505544955,405,405,22-2,3960 %EUR
21-09-20215,26503166015,29505,38505,25-0,5670 %EUR
22-09-20215,44503645395,275,44505,273,4190 %EUR
23-09-20215,525593375,495,565,471,3770 %EUR
24-09-20215,48503121185,505,52505,4550-0,6340 %EUR
27-09-20215,533581945,485,54505,47500,82 %EUR
28-09-20215,43503564875,49505,52505,4350-1,7180 %EUR
29-09-20215,38505640385,45505,465,3350-0,92 %EUR
30-09-20215,35509165945,39505,45505,34-0,5570 %EUR
01-10-20215,33507159565,305,38505,2550-0,3730 %EUR
04-10-20215,26509513745,305,32505,2150-1,3120 %EUR
05-10-20215,2010372935,26505,275,1750-1,2350 %EUR
06-10-20215,0910103245,185,185,07-2,1150 %EUR
07-10-20215,115010977515,155,225,100,4910 %EUR
08-10-20215,14508789135,155,265,100,5870 %EUR
11-10-20215,198895015,185,255,12500,8750 %EUR
12-10-20215,15505409445,14505,185,1350-0,6740 %EUR
13-10-20215,166353105,13505,175,09500,0970 %EUR
14-10-20215,21505214925,185,225,16501,0660 %EUR
15-10-20215,3310901195,235,34505,222,2050 %EUR
18-10-20215,305363925,335,365,25-0,5630 %EUR
19-10-20215,345158165,32505,355,28500,7550 %EUR
20-10-20215,465011280805,33505,495,292,3410 %EUR
21-10-20215,4814485545,47505,61505,42500,2740 %EUR
22-10-20215,625010959555,53505,655,482,6460 %EUR
25-10-20215,6314074795,64505,695,54500,0890 %EUR
26-10-20215,63509450315,65505,74505,63500,0890 %EUR
27-10-20215,478647515,625,645,4450-2,9280 %EUR
28-10-20215,576805045,435,585,391,8280 %EUR
29-10-20215,608346885,56505,675,540,5390 %EUR
01-11-20215,7110407025,61505,755,61501,9640 %EUR
02-11-20215,65509761065,705,745,6250-0,9630 %EUR
03-11-20215,626291065,635,675,57-0,6190 %EUR
04-11-20215,6513906635,645,685,610,5340 %EUR
05-11-20215,678502615,655,705,58500,3540 %EUR
08-11-20215,8416532475,675,845,672,9980 %EUR
09-11-20215,8212756145,855,945,7950-0,3420 %EUR
10-11-20215,827419005,875,875,710 %EUR
11-11-20215,9310448515,835,955,811,89 %EUR
12-11-20215,934524655,935,95505,88500 %EUR
15-11-20215,92503510555,955,955,90-0,0840 %EUR
16-11-20215,96504008235,935,985,92500,6750 %EUR
17-11-20216,038314335,986,06505,951,09 %EUR
18-11-20215,775011358616,026,05505,73-4,2290 %EUR
19-11-20215,38411535566,145,35-6,84 %EUR
22-11-20215,3121371425,43505,43505,18-1,3010 %EUR
23-11-20215,0823512265,275,305,07-4,3310 %EUR
24-11-20215,0320663675,095,09504,9440-0,9840 %EUR
25-11-20215,0810732945,075,11505,010,9940 %EUR
26-11-20214,822018300404,954,954,8220-5,0790 %EUR
29-11-20214,942015422074,85405,024,84802,4890 %EUR
30-11-20214,909312674,89204,99204,85-0,85 %EUR
01-12-20215,08509958984,92405,08504,92403,7760 %EUR
02-12-20215,1210858765,035,16504,960,6880 %EUR
03-12-20215,2111537595,165,26505,14501,7580 %EUR
06-12-20215,28507088205,235,31505,191,44 %EUR
07-12-20215,36506105685,305,385,301,5140 %EUR
08-12-20215,36504575795,36505,415,350 %EUR
09-12-20215,266379975,36505,375,2450-1,9570 %EUR
10-12-20215,25503406835,24505,31505,2250-0,0950 %EUR
13-12-20215,22504182625,25505,29505,20-0,5710 %EUR
14-12-20215,175221535,22505,275,15-1,0530 %EUR
15-12-20215,10503194595,155,19505,09-1,2570 %EUR
16-12-20215,165443655,17505,24505,141,0770 %EUR
17-12-20215,15504581895,125,185,10-0,0970 %EUR
20-12-20215,076254995,085,094,9680-1,6490 %EUR
21-12-20215,215481115,145,24505,122,7610 %EUR
22-12-20215,293798265,18505,295,181,5360 %EUR
23-12-20215,39507600165,305,405,301,9850 %EUR
24-12-20215,422564075,405,455,380,4630 %EUR
27-12-20215,51506090775,455,54505,441,7530 %EUR
28-12-20215,607305285,515,605,50501,5410 %EUR
29-12-20215,60507003745,605,645,530,0890 %EUR
30-12-20215,63506184995,615,655,57500,5350 %EUR
31-12-20215,612218225,595,62505,5850-0,4440 %EUR
03-01-20225,726320915,635,735,62501,9610 %EUR
04-01-20225,68509856755,735,79505,6550-0,6120 %EUR
05-01-20225,694373715,705,71505,640,0880 %EUR
06-01-20225,616648125,625,69505,5650-1,4060 %EUR
07-01-20225,674333975,635,69505,591,07 %EUR
10-01-20225,594701345,675,67505,55-1,4110 %EUR
11-01-20225,685345475,60505,685,591,61 %EUR
12-01-20225,67506655225,695,73505,66-0,0880 %EUR
13-01-20225,724482285,655,735,650,7930 %EUR
14-01-20225,63504852605,685,69505,62-1,4860 %EUR
17-01-20225,62503048955,655,655,59-0,1770 %EUR
18-01-20225,583734875,595,60505,53-0,80 %EUR
19-01-20225,737408035,555,785,542,6880 %EUR
20-01-20225,828402255,775,825,711,5710 %EUR
21-01-20225,656517025,735,765,60-2,9210 %EUR
24-01-20225,4110495305,625,65505,38-4,2480 %EUR
25-01-20225,456908405,505,56505,400,7390 %EUR
26-01-20225,554199545,505,595,49501,8350 %EUR
27-01-20225,527486555,445,56505,40-0,5410 %EUR
28-01-20225,50507512325,56505,645,47-0,2720 %EUR
31-01-20225,66508253475,615,675,56502,9060 %EUR
01-02-20225,765218795,675,765,671,6770 %EUR
02-02-20225,68504198465,805,82505,6850-1,3020 %EUR
03-02-20225,60503524475,675,705,6050-1,4070 %EUR
04-02-20225,587141505,645,64505,52-0,4460 %EUR
07-02-20225,583937385,645,665,580 %EUR
08-02-20225,576134285,60505,625,53-0,1790 %EUR
09-02-20225,855016586465,62505,86505,62505,1170 %EUR
10-02-20225,748790615,865,885,6850-1,9640 %EUR
11-02-20225,65508973235,66505,69505,5750-1,4810 %EUR
14-02-20225,56509512165,555,57505,4750-1,5920 %EUR
15-02-20225,737290975,555,745,53502,9650 %EUR
16-02-20225,855011147655,755,86505,74502,1820 %EUR
17-02-20225,845010948715,87505,975,81-0,1710 %EUR
18-02-20225,896052625,815,93505,810,77 %EUR
21-02-20225,69509845275,865,905,57-3,3110 %EUR
22-02-20225,6310988155,515,725,45-1,1410 %EUR
23-02-20225,58506804475,67505,77505,56-0,7990 %EUR
24-02-20225,275023501475,315,425,07-5,5510 %EUR
25-02-20225,5012942765,425,515,294,2650 %EUR
28-02-20225,57509432235,375,595,351,3640 %EUR
01-03-20225,447918575,61505,645,4350-2,4220 %EUR
02-03-20225,485011835935,36505,565,340,8270 %EUR
03-03-20225,357446095,48505,56505,34-2,4610 %EUR
04-03-20225,1711486485,34505,34505,12-3,3640 %EUR
07-03-20225,12155719855,23504,8120-0,9670 %EUR
08-03-20225,1850100219755,3151,27 %EUR
09-03-20225,505012301615,375,515,33506,1720 %EUR
10-03-20225,47508728835,535,54505,39-0,5450 %EUR
11-03-20225,6010769365,46505,70505,46502,2830 %EUR
14-03-20225,75506645805,605,825,602,7680 %EUR
15-03-20225,756744425,705,785,66-0,0870 %EUR
16-03-20225,8812025745,845,975,832,2610 %EUR
17-03-20225,96506753205,925,98505,881,4460 %EUR
18-03-20225,685037732896,106,235,52-4,6940 %EUR
21-03-20225,678674765,695,70505,58-0,2640 %EUR
22-03-20225,835012405655,685,845,672,91 %EUR
23-03-20225,909735385,855,925,781,1140 %EUR
24-03-20225,987988955,89506,015,88501,3560 %EUR
25-03-20225,98505927425,98506,045,960,0840 %EUR
28-03-20226,03504729906,016,085060,8350 %EUR
29-03-20226,03509244126,096,1360 %EUR
30-03-20226,066311926,096,09506,00500,4140 %EUR
31-03-20226,067169626,066,10506,060 %EUR
01-04-20226,167908506,086,186,031,65 %EUR
04-04-20226,166687516,166,266,120 %EUR
05-04-20226,227350426,146,29506,12500,9740 %EUR
06-04-20226,217568096,236,30506,16-0,1610 %EUR
07-04-20226,355011478486,226,446,21502,3350 %EUR
08-04-20226,5614720506,47506,636,453,2260 %EUR
11-04-20226,695011190676,576,69506,492,0580 %EUR
12-04-20226,765012974216,656,826,63501,0460 %EUR
13-04-20226,768014056,776,82506,73-0,0740 %EUR
14-04-20226,799585556,76506,826,67500,4440 %EUR
18-04-20226,799585556,76506,826,67500,4440 %EUR
19-04-20226,6810477776,796,79506,6250-1,62 %EUR
20-04-20226,585014924726,67506,67506,49-1,4220 %EUR
21-04-20226,555692206,596,666,54-0,5320 %EUR
22-04-20226,448957546,456,50506,3850-1,6790 %EUR
25-04-20226,267456296,336,386,2250-2,7950 %EUR
26-04-20226,117102906,32506,32506,11-2,3960 %EUR
27-04-20226,2610685166,106,265,982,4550 %EUR
28-04-20226,24506404836,356,396,1950-0,24 %EUR
29-04-20226,35507242886,31506,35506,251,7610 %EUR
02-05-20226,39504444556,38506,45506,230,6290 %EUR
03-05-20226,463488606,486,48506,36501,0160 %EUR
04-05-20226,51507275536,52506,53506,440,8510 %EUR
05-05-20226,6513827336,676,826,60502,0720 %EUR
06-05-20226,8010243376,646,82506,572,2560 %EUR
09-05-20226,7311082116,786,84506,72-1,0290 %EUR
10-05-20226,845011179106,806,89506,73501,7090 %EUR
11-05-20226,7313327026,87506,87506,52-1,68 %EUR
12-05-20226,5613613456,716,816,54-2,5260 %EUR
13-05-20226,5011811656,616,636,4050-0,9150 %EUR
16-05-20226,5519342346,52506,78506,470,7690 %EUR
17-05-20225,3639815185,305,474,926015,8670 %EUR
18-05-20225,115019969315,405,405,11-4,5710 %EUR
19-05-20225,3617365485,065,38505,03504,79 %EUR
20-05-20225,415012110105,415,585,40501,0260 %EUR
23-05-20225,6114168745,505,66505,503,6010 %EUR
24-05-20225,695012582965,595,73505,581,5150 %EUR
25-05-20225,8014287565,705,865,66501,8440 %EUR
26-05-20226,0216731955,81506,09505,813,7930 %EUR
27-05-20225,9727060916,07506,175,6550-0,8310 %EUR
30-05-20225,955020792425,916,00505,83-0,2510 %EUR
31-05-20226,0613759625,936,075,921,7630 %EUR
01-06-20226,105010259726,076,186,060,7430 %EUR
02-06-20226,128164206,096,22506,070,2460 %EUR
03-06-20226,187939156,126,246,110,98 %EUR
06-06-20226,207560306,206,266,180,3240 %EUR
07-06-20226,4115112106,186,416,173,3870 %EUR
08-06-20226,499691676,416,55506,40501,2480 %EUR
09-06-20226,455014393826,466,616,4150-0,5390 %EUR
10-06-20226,185013592446,476,476,1450-4,1830 %EUR
13-06-20226,095011199846,08506,22506,05-1,4550 %EUR
14-06-20226,385019478246,16506,44506,144,7580 %EUR
15-06-20226,36507382656,366,446,29-0,3130 %EUR
16-06-20226,29508863596,37506,39506,2650-1,10 %EUR
17-06-20226,485016234696,386,49506,243,0180 %EUR
20-06-20226,58508784656,496,59506,431,5420 %EUR
21-06-20226,548633466,586,67506,5250-0,6830 %EUR
22-06-20226,245012678166,526,52506,16-4,5110 %EUR
23-06-20226,14506607366,25506,25506,12-1,6010 %EUR
24-06-20226,26508376396,186,306,151,9530 %EUR
27-06-20226,42509013766,306,456,302,5540 %EUR
28-06-20226,5010836066,446,546,42501,1670 %EUR
29-06-20226,529338956,426,536,34500,3080 %EUR
30-06-20226,379133376,49506,556,35-2,3010 %EUR
01-07-20226,28508208676,35506,436,2550-1,3340 %EUR
04-07-20226,436256496,326,48506,312,3070 %EUR
05-07-20225,8122510386,486,485,7050-9,6420 %EUR
06-07-20225,905013021405,87506,055,81501,6350 %EUR
07-07-20226,1613645245,996,215,94504,3180 %EUR
08-07-20226,196822376,206,26506,10500,4870 %EUR
11-07-20226,26507207606,166,28506,10501,2120 %EUR
12-07-20226,19508202186,246,31506,1650-1,1170 %EUR
13-07-20226,08508476086,14506,205,9850-1,7760 %EUR
14-07-20226,01504571326,08506,125,98-1,15 %EUR
15-07-20226,24508337146,046,28506,043,8240 %EUR
18-07-20226,315127126,31506,356,251,0410 %EUR
19-07-20226,1312446176,336,336,1050-2,8530 %EUR
20-07-20226,115011056526,106,15505,97-0,2450 %EUR
21-07-20226,058812306,066,185,9850-1,0630 %EUR
22-07-20226,075010002676,056,10505,960,4130 %EUR
25-07-20226,3514421676,096,36506,06504,5270 %EUR
26-07-20226,305011657936,346,52506,29-0,7090 %EUR
27-07-20226,438270816,306,46506,301,9830 %EUR
28-07-20226,46509066856,456,55506,37500,5440 %EUR
29-07-20225,7671825036,446,455,64-10,9050 %EUR
01-08-20225,205043724195,855,855,15-9,6350 %EUR
02-08-20225,2423543395,205,375,070,6720 %EUR
03-08-20225,215012877525,225,365,15-0,4770 %EUR
04-08-20225,289117575,245,31505,211,2460 %EUR
05-08-20225,296865935,29505,33505,22500,1890 %EUR
08-08-20225,4611027025,335,49505,313,2140 %EUR
09-08-20225,6215375005,455,635,452,93 %EUR
10-08-20225,725013119985,635,745,621,8680 %EUR
11-08-20225,63508486585,745,75505,62-1,5720 %EUR
12-08-20225,68507446505,68505,695,58500,8870 %EUR
15-08-20225,616096405,69505,735,55-1,3190 %EUR
16-08-20225,73508726775,635,74505,61502,2280 %EUR
17-08-20225,756364495,755,765,68500,2620 %EUR
18-08-20225,8610224895,745,88505,71501,9130 %EUR
19-08-20225,94508440375,86505,95505,79501,4510 %EUR
22-08-20225,95506437795,935,96505,820,1680 %EUR
23-08-20225,957561095,935065,8950-0,0840 %EUR
24-08-20225,6223584425,955,955,5650-5,5460 %EUR
25-08-20225,635013944195,695,765,52500,2670 %EUR
26-08-20225,60504634215,725,725,5750-0,5320 %EUR
29-08-20225,53506439245,505,555,46-1,2490 %EUR
30-08-20225,53505774215,585,625,500 %EUR
31-08-20225,637354235,57505,655,53501,7160 %EUR
01-09-20225,52507184935,655,655,43-1,8650 %EUR
02-09-20225,546882405,58505,605,50500,2710 %EUR
05-09-20225,446137105,505,525,3750-1,8050 %EUR
06-09-20225,445133685,455,475,400 %EUR
07-09-20225,29506477325,46505,46505,2850-2,6650 %EUR
08-09-20225,26507412965,355,355,2150-0,5670 %EUR
09-09-20225,42506910765,29505,42505,293,0390 %EUR
12-09-20225,485112065,445,51505,421,0140 %EUR
13-09-20225,42507060825,49505,53505,3950-1,0040 %EUR
14-09-20225,375394695,375,42505,3050-1,0140 %EUR
15-09-20225,307141975,375,41505,27-1,3040 %EUR
16-09-20225,296537375,255,365,23-0,1890 %EUR
19-09-20225,28506368285,355,355,1450-0,0950 %EUR
20-09-20225,13505838145,30505,365,1250-2,8380 %EUR
21-09-20225,145098975,13505,185,08500,0970 %EUR
22-09-20225,10508015015,12505,13505,04-0,6810 %EUR
23-09-20224,842015589595,10505,10504,7720-5,1520 %EUR
26-09-20224,994010033514,81405,05504,79603,1390 %EUR
27-09-20225,0910497525,00505,20505,00501,9220 %EUR
28-09-20225,13508323925,075,16504,94400,8840 %EUR
29-09-20225,02505110575,11505,164,9840-2,1420 %EUR
30-09-20225,175018371325,105,22505,07502,9850 %EUR
03-10-20225,18504918255,16505,25505,140,1930 %EUR
04-10-20225,18505652375,215,26505,150 %EUR
05-10-20225,089732085,225,224,9560-2,0250 %EUR
06-10-20225,12506350325,145,175,07500,8860 %EUR
07-10-20225,106006095,155,165,0150-0,4880 %EUR
10-10-20225,124331125,035,154,99600,3920 %EUR
11-10-20225,097157985,155,19505,06-0,5860 %EUR
12-10-20225,114236375,105,13505,010,3930 %EUR
13-10-20225,228165345,085,22505,062,1530 %EUR
14-10-20225,28505213365,25505,32505,20501,2450 %EUR
17-10-20225,449121965,29505,48505,272,9330 %EUR
18-10-20225,46507555285,435,485,35500,46 %EUR
19-10-20225,48506279345,485,555,410,3660 %EUR
20-10-20225,44505222375,48505,48505,38-0,7290 %EUR
21-10-20225,56506224255,445,56505,412,2040 %EUR
24-10-20225,615397035,605,665,56500,8090 %EUR
25-10-20225,779977335,655,775,582,8520 %EUR
26-10-20225,66507870855,755,815,6450-1,82 %EUR
27-10-20225,568011215,695,695,45-1,8530 %EUR
28-10-20225,62507119315,535,65505,44501,1690 %EUR
31-10-20225,63504731685,62505,735,620,1780 %EUR
01-11-20225,7510905245,655,755,60502,0410 %EUR
02-11-20225,745014348695,755,87505,7350-0,0870 %EUR
03-11-20225,836228675,725,845,551,48 %EUR
04-11-20225,804884735,825,875,74-0,5150 %EUR
07-11-20225,854140445,755,86505,750,8620 %EUR
08-11-20225,84503544005,805,86505,7850-0,0850 %EUR
09-11-20225,906710355,805,925,800,9410 %EUR
10-11-20225,725011581715,885,885,6850-2,9660 %EUR
11-11-20225,565010438235,785,785,5650-2,7950 %EUR
14-11-20225,55507122425,56505,625,5150-0,18 %EUR
15-11-20225,617059745,535,635,51500,99 %EUR
16-11-20225,594811405,595,65505,57-0,3570 %EUR
17-11-20225,515515315,635,635,46-1,4310 %EUR
18-11-20225,525907195,525,545,460,1810 %EUR
21-11-20225,53508102305,495,545,41500,2720 %EUR
22-11-20225,54508460465,495,625,490,1810 %EUR
23-11-20225,66508603335,605,685,562,1640 %EUR
24-11-20225,525011060345,675,69505,52-2,4710 %EUR
25-11-20225,5527824765,57505,57505,280,4520 %EUR
28-11-20225,45505983565,555,575,4550-1,7120 %EUR
29-11-20225,5511907065,475,60505,431,7420 %EUR
30-11-20225,575230875,56505,635,530,36 %EUR
01-12-20225,62507636865,58505,655,53500,9870 %EUR
02-12-20225,375020246795,605,605,37-4,4440 %EUR
05-12-20225,376767545,375,41505,27-0,0930 %EUR
06-12-20225,365913165,365,425,3350-0,1860 %EUR
07-12-20225,36505246555,405,40505,330,0930 %EUR
08-12-20225,315572045,38505,38505,2750-1,0250 %EUR
09-12-20225,415377695,325,415,301,8830 %EUR
12-12-20225,383097385,395,405,3350-0,5550 %EUR
13-12-20225,32506433775,36505,465,3250-1,0220 %EUR
14-12-20225,155018891865,335,34505,1050-3,1920 %EUR
15-12-20225,1010073745,155,205,10-1,0670 %EUR
16-12-20225,07508832085,115,124,9960-0,49 %EUR
19-12-20225,01505564115,15505,15505,01-1,1820 %EUR
20-12-20225,0369640355,07504,96800,2990 %EUR
21-12-20225,085014652695,07505,09504,97201,0930 %EUR
22-12-20225,03504051525,065,10505,02-0,9830 %EUR
23-12-20225,053964715,085,085,01500,2980 %EUR
27-12-20225,02504537235,055,08505,01-0,4950 %EUR
28-12-20225,019844125,015,04504,9640-0,2990 %EUR
29-12-20225,045424935,015,04504,98400,5990 %EUR
30-12-20225,00508896015,03505,03504,98-0,6940 %EUR
02-01-20235,1610972335,035,195,033,0970 %EUR
03-01-20235,166887525,185,245,15500 %EUR
04-01-20235,0514992225,15505,215,0150-2,1320 %EUR
05-01-20235,028848105,055,054,9520-0,5940 %EUR
06-01-20235,03504826705,025,085,010,2990 %EUR
09-01-20235,00507881145,075,074,9740-0,5960 %EUR
10-01-20234,99606178165,025,044,9840-0,18 %EUR
11-01-20234,932016591265,025,024,9140-1,2810 %EUR
12-01-20235,025014837594,945,054,93601,8860 %EUR
13-01-20235,085011923345,04505,135,00501,1940 %EUR
16-01-20235,065579805,105,14505,0550-0,4920 %EUR
17-01-2023516494685,08505,08504,94-1,1860 %EUR
18-01-20234,95209988665,015,034,9380-0,96 %EUR
19-01-20234,902012264694,954,964,8560-1,01 %EUR
20-01-20234,88206582754,964,964,8640-0,4080 %EUR
23-01-20234,897659154,90204,92804,85800,1640 %EUR
24-01-20234,714021406994,89204,89804,71-3,5990 %EUR
25-01-20234,638020599644,704,72604,60-1,6120 %EUR
26-01-20234,7718265524,644,81804,62602,8460 %EUR
27-01-20234,714014576254,78204,78204,6540-1,1740 %EUR
30-01-20234,627962904,68804,694,62-1,9940 %EUR
31-01-20234,628011379734,61804,65804,56200,1730 %EUR
01-02-20234,686116354,65204,714,62401,1240 %EUR
02-02-20234,679150144,714,714,61-0,2140 %EUR
03-02-20234,64805041414,654,66404,6160-0,4710 %EUR
06-02-20234,63808776174,64204,65204,5780-0,2150 %EUR
07-02-20234,614014030494,64804,64804,5540-0,5170 %EUR
08-02-20234,60406254334,63804,64604,5860-0,2170 %EUR