DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
31-03-2022158,92719262159,72160,50157,76-0,3010 %EUR
01-04-2022159,40437874159,36159,94158,220,3020 %EUR
04-04-2022161,20545951160,24161,96158,561,1290 %EUR
05-04-2022161,74703988161,42162,18159,320,3350 %EUR
06-04-2022160,16762251161,50162,12158,84-0,9770 %EUR
07-04-2022160,24722073160,82163,12160,060,05 %EUR
08-04-2022162,22489475161,90162,44161,041,2360 %EUR
11-04-2022164779163162164,88161,921,0970 %EUR
12-04-2022162,10807046162,60162,82160,38-1,1590 %EUR
13-04-2022162,22508129161,90163,38161,600,0740 %EUR
14-04-2022162,90758128162,20163,64160,700,4190 %EUR
18-04-2022162,90758128162,20163,64160,700,4190 %EUR
19-04-2022160,90663970161,96163,10160,76-1,2280 %EUR
20-04-2022161,78688492161,36161,92160,100,5470 %EUR
21-04-2022162,66593562163,26164,06162,180,5440 %EUR
22-04-2022160,20697211161,76162,54160,02-1,5120 %EUR
25-04-2022159,34769829159,50160,62157,56-0,5370 %EUR
26-04-2022161,14838592160,92163,54160,041,13 %EUR
27-04-2022162,30692057161,02162,80159,480,72 %EUR
28-04-2022163,64735312163,50164,42161,720,8260 %EUR
29-04-2022165,34775974164,80166,12164,121,0390 %EUR
02-05-2022163,02578301164,80165,12162,28-1,4030 %EUR
03-05-2022163,92648761163163,92162,100,5520 %EUR
04-05-2022163,54447216163,90164,40162,40-0,2320 %EUR
05-05-2022163,94574898165,78166,60163,240,2450 %EUR
06-05-2022160,82873128163,56163,68159,52-1,9030 %EUR
09-05-2022156,86771079160160,46156,86-2,4620 %EUR
10-05-2022157,64729473158,02159,76157,160,4970 %EUR
11-05-2022158,36904860158,76159,28155,360,4570 %EUR
12-05-2022157,621142817156,74158,04155,52-0,4670 %EUR
13-05-2022162,40831947158,58162,76157,903,0330 %EUR
16-05-2022159,76780686158,72159,86158,280,1630 %EUR
17-05-2022163575236161,28163160,462,0280 %EUR
18-05-2022161,76591879163,06163,20160,94-0,7610 %EUR
19-05-2022159,60737803160,18160,42158,76-1,3350 %EUR
20-05-2022160,12803902161,22161,96159,660,3260 %EUR
23-05-2022162,66627889162,46162,70160,561,5860 %EUR
24-05-2022160,84599124161,72162,34160,20-1,1190 %EUR
25-05-2022161,06527665161,84162,34160,760,1370 %EUR
26-05-2022162,10527695161,24162,10160,300,6460 %EUR
27-05-2022165,66892729162,88165,66162,362,1960 %EUR
30-05-2022165,06698023166,16166,26163,06-0,3620 %EUR
31-05-2022162,842070330164,52165,38162,20-1,3450 %EUR
01-06-2022159,72734714163,22163,26159,44-1,9160 %EUR
02-06-2022162,16480597160,32162,38160,081,5280 %EUR
03-06-2022161,80438584164,04164,04161,64-0,2220 %EUR
06-06-2022148,26917098153,22153,40147,660,7890 %EUR
07-06-2022147,16728315148,42148,54146,54-0,7420 %EUR
08-06-2022144,20847972147,52147,82143,62-2,0110 %EUR
09-06-2022141,88898909143,90144,24141,28-1,6090 %EUR
10-06-2022139,121039761141,50141,60138,12-1,9450 %EUR
13-06-2022138,28935099137,80139,02137,14-0,6040 %EUR
14-06-2022134,98873268138,76139,80134,86-2,3860 %EUR
15-06-2022136,84959474136,32138,22135,021,3780 %EUR
16-06-2022131,681224604136,04136,30131,58-3,7710 %EUR
17-06-2022129,402474280131,82132,70129,40-1,7310 %EUR
20-06-2022127,321147839129,70131,02126,90-1,6070 %EUR
21-06-2022131,20926636130,58132,26129,943,0470 %EUR
22-06-2022130,18761783130,90130,90128,58-0,7770 %EUR
23-06-2022129,72830018128,60130,32127,18-0,3530 %EUR
24-06-2022134,901016919130,80134,90130,383,9930 %EUR
27-06-2022133,74830998135,82136,46133,14-0,86 %EUR
28-06-2022133,98626505134,54135,32133,900,1790 %EUR
29-06-2022131,86762571133,24134,12130,98-1,5820 %EUR
30-06-2022128,121665688130,54131,50128,06-2,8360 %EUR
01-07-2022126,94897182128,24129,16126,60-0,9210 %EUR
04-07-2022128704359128,36129,901280,8350 %EUR
05-07-2022122,441200394128,84129,58122,42-4,3440 %EUR
06-07-2022126,461199793124,18126,46123,523,2830 %EUR
07-07-2022127,74666031127,66128,74127,081,0120 %EUR
08-07-2022128,46635839127,52129,16126,780,5640 %EUR
11-07-2022128,26491526126,84128,28126,38-0,1560 %EUR
12-07-2022127,82725144127,46128,28126,64-0,3430 %EUR
13-07-2022125,88752640127,80127,80124,36-1,5180 %EUR
14-07-2022124,44805019125,98126,10123,44-1,1440 %EUR
15-07-2022127,02736797125,04127,44124,362,0730 %EUR
18-07-2022127482308128,02128,64126,62-0,0160 %EUR
19-07-2022129,06792302125,50129,58124,881,6220 %EUR
20-07-2022128,60640197129,30129,78127,72-0,3560 %EUR
21-07-2022128,74627141128,66129,40127,180,1090 %EUR
22-07-2022129,34690021128,14130,46127,320,4660 %EUR
25-07-2022128,92646569129,02129,70128,10-0,3250 %EUR
26-07-2022129,12642136128,94129,92128,280,1550 %EUR
27-07-2022129,12690761129,22130,12128,780 %EUR
28-07-2022133,24968424130,50133,86127,043,1910 %EUR
29-07-2022134,121043788134,08135,04132,380,66 %EUR
01-08-2022132,54686378133,48133,96132,54-1,1780 %EUR
02-08-2022131,96611776132,46132,74131,38-0,4380 %EUR
03-08-2022132,60541059132,40133,26131,340,4850 %EUR
04-08-2022133,66535403132,96134,02132,340,7990 %EUR
05-08-2022133,34643645133,84134,14132,72-0,2390 %EUR
08-08-2022134,54453973134135,40133,860,90 %EUR
09-08-2022133,88548711135,30135,42133,52-0,4910 %EUR
10-08-2022135,24490692133,74135,44133,361,0160 %EUR
11-08-2022134,94482837135,84135,86134,20-0,2220 %EUR
12-08-2022135,80498010135,20136,08134,720,6370 %EUR
15-08-2022137,36457136136,40137,40135,841,1490 %EUR
16-08-2022136,22578363137,50137,80135,24-0,83 %EUR
17-08-2022135,50571459135,96136,72134,92-0,5290 %EUR
18-08-2022136,42505993135,44136,98135,180,6790 %EUR
19-08-2022136,50905998135,40137,36135,200,0590 %EUR
22-08-2022132,04737231135,32135,64131,88-3,2670 %EUR
23-08-2022131681757131,52132,90130,22-0,7880 %EUR
24-08-2022132,26402789130,84132,42130,600,9620 %EUR
25-08-2022132,10467279133,40133,40131,20-0,1210 %EUR
26-08-2022129,64657456132,86133,16129,32-1,8620 %EUR
29-08-2022128,24510004129129126,46-1,08 %EUR
30-08-2022127,60579429128,64130,64127,04-0,4990 %EUR
31-08-2022125,20858411127,90127,94125,20-1,8810 %EUR
01-09-2022123,56776819124,86124,86122,82-1,31 %EUR
02-09-2022124,92924606123,20125,50121,681,1010 %EUR
05-09-2022120,64995490122,22122,40120,02-3,4260 %EUR
06-09-2022121,66560017120,74122,16120,380,8450 %EUR
07-09-2022123,30653117121,10123,58120,761,3480 %EUR
08-09-2022122,44740225124124,10120,92-0,6970 %EUR
09-09-2022122,84588141122,44123,98122,140,3270 %EUR
12-09-2022126,16910928123,88126,72122,922,7030 %EUR
13-09-2022124,72739913127127,86124,72-1,1410 %EUR
14-09-2022123,96588534123,98124,62123,18-0,6090 %EUR
15-09-2022122,30742297123,80124,18121,64-1,3390 %EUR
16-09-2022121,801976085121,74122,66120,18-0,4090 %EUR
19-09-2022121,28618773121,56121,96119,44-0,4270 %EUR
20-09-2022118,56917498121,32121,86118,02-2,2430 %EUR
21-09-2022121,86815796117,80121,921172,7830 %EUR
22-09-2022118,34796448119,88121,38118,18-2,8890 %EUR
23-09-2022118,12787618118,46118,88115,94-0,1860 %EUR
26-09-2022116,88739893117,02118,84116,68-1,05 %EUR
27-09-2022116,62665020118,32118,50116,60-0,2220 %EUR
28-09-2022118,42801066115,50118,42114,901,5430 %EUR
29-09-2022115,70800105117,58117,58114,68-2,2970 %EUR
30-09-2022117,56856320116,90117,74116,021,6080 %EUR
03-10-2022117,80622539116,74118,40115,480,2040 %EUR
04-10-2022122,841088244119,30122,94118,744,2780 %EUR
05-10-2022121,80687559122122,42121,20-0,8470 %EUR
06-10-2022120,10534291122,06122,66119,82-1,3960 %EUR
07-10-2022117,60530671119,42120,30117,52-2,0820 %EUR
10-10-2022118,12560587116,86119,12116,520,4420 %EUR
11-10-2022117,60590324117,80117,90116,18-0,44 %EUR
12-10-2022117,10586583117,50118,62116,34-0,4250 %EUR
13-10-2022118,04820221117,10118,48114,440,8030 %EUR
14-10-2022118,64749651120,04121,24118,560,5080 %EUR
17-10-2022118,82631033118,86119,58117,580,1520 %EUR
18-10-2022119,96645878120,22121,52119,520,9590 %EUR
19-10-2022120,96566383120,32121,68119,300,8340 %EUR
20-10-2022122,62674460120,38122,72120,181,3720 %EUR
21-10-2022122697876121,78122,42120,60-0,5060 %EUR
24-10-2022124,22729631123,08125,90122,441,82 %EUR
25-10-2022132,501810106129,20133,061286,6660 %EUR
26-10-2022132,82879054132,80134,22131,280,2420 %EUR
27-10-2022131,70832128132,56133,12130,72-0,8430 %EUR
28-10-2022133,42624208130,74133,80130,361,3060 %EUR
31-10-2022132,30607811134,02134,06132,20-0,8390 %EUR
01-11-2022131,84438512133,30134,28131,22-0,3480 %EUR
02-11-2022130869366132,52132,62130-1,3960 %EUR
03-11-2022130,38634559126,84130,38126,720,2920 %EUR
04-11-2022132,92644998131,08134130,361,9480 %EUR
07-11-2022133,78607491132,90134,40132,540,6470 %EUR
08-11-2022134,64556375133,66135,06132,780,6430 %EUR
09-11-2022134,56523146134,76135,86133,86-0,0590 %EUR
10-11-2022137,441050026133,40137,66133,102,14 %EUR
11-11-2022135,08891312137,38137,38134,14-1,7170 %EUR
14-11-2022137,08767725135,86138,16135,501,4810 %EUR
15-11-2022137,16688833137,28139,10136,560,0580 %EUR
16-11-2022136,72694994137,42137,70135,52-0,3210 %EUR
17-11-2022134,90753679136,84137,24133,34-1,3310 %EUR
18-11-2022136,641097851135,58136,64134,641,29 %EUR
21-11-2022136,60551632136,06136,78135,24-0,0290 %EUR
22-11-2022136,70684521135,82137,40135,620,0730 %EUR
23-11-2022139,66933682137,16139,84136,462,1650 %EUR
24-11-2022140,96661875139,98141,74139,440,9310 %EUR
25-11-2022141,50634886141,66142,12140,820,3830 %EUR
28-11-2022140,94570318140,90141,72139,90-0,3960 %EUR
29-11-2022138,76757118140,58140,80138,36-1,5470 %EUR
30-11-2022138,221395799139,84140,04138,22-0,3890 %EUR
01-12-2022139,52762140139,48139,74138,300,9410 %EUR
02-12-2022140,50836361139,06140,62138,320,7020 %EUR
05-12-2022140,24593457140,50140,86139,38-0,1850 %EUR
06-12-2022139,50793231140,08141,58139,12-0,5280 %EUR
07-12-2022138,12869778138,10139,08137,18-0,9890 %EUR
08-12-2022138745422138,24138,38136,88-0,0870 %EUR
09-12-2022136,84960648135,50137,56134,26-0,8410 %EUR
12-12-2022136,20721363136,36137,28135,66-0,4680 %EUR
13-12-2022138,20970384136,64140,40135,641,4680 %EUR
14-12-2022138,16943721138,12138,28136,88-0,0290 %EUR
15-12-2022134,081033971137,18137,48133,74-2,9530 %EUR
16-12-2022132,761732160134134,46132,04-0,9840 %EUR
19-12-2022133,10562088133,52133,76132,600,2560 %EUR
20-12-2022133,60697440132,54133,98131,860,3760 %EUR
21-12-2022135,50752632133,66135,88133,501,4220 %EUR
22-12-2022133,64448725135,34136,12133,18-1,3730 %EUR
23-12-2022133,70354195133,62134,06133,020,0450 %EUR
27-12-2022133,92333214134,58135,48133,920,1650 %EUR
28-12-2022133,36314318133,98134,46133,36-0,4180 %EUR
29-12-2022134,70365089133,58134,70132,921,0050 %EUR
30-12-2022132,40490205133,78134,36132,34-1,7070 %EUR
02-01-2023135584325133,74135133,341,9640 %EUR
03-01-2023134,66748439134,76136,60134,20-0,2520 %EUR
04-01-2023138,28920791135,60138,50135,602,6880 %EUR
05-01-2023137,60848985138,04138,30136,48-0,4920 %EUR
06-01-2023141,28764719137,98141,28137,582,6740 %EUR
09-01-2023142,54780368141,92143,48141,200,8920 %EUR
10-01-2023141,70577968143,18143,20141,30-0,5890 %EUR
11-01-2023144,501158076141,98145,06141,581,9760 %EUR
12-01-2023143,46697246145,04145,06143,10-0,72 %EUR
13-01-2023142,20818759143,56144,48142,02-0,8780 %EUR
16-01-2023144,22564215143,34144,761431,4210 %EUR
17-01-2023144,68701030144,30145,80143,140,3190 %EUR
18-01-2023144,32874144144,64145,24142,80-0,2490 %EUR
19-01-2023144,801126388143,34145,28143,300,3330 %EUR
20-01-2023144,84840266145,30145,44144,400,0280 %EUR
23-01-2023143,64507792144,48144,50142,82-0,8290 %EUR
24-01-2023144,68539785144144,94143,260,7240 %EUR
25-01-2023146,14586354145,10146,14144,141,0090 %EUR
26-01-2023147,34777094146147,74145,780,8210 %EUR
27-01-2023148,26744014147,92148,32147,180,6240 %EUR
30-01-2023147,84838370147,90149,06146,94-0,2830 %EUR
31-01-2023146,06892806147,76148,08144,34-1,2040 %EUR
01-02-2023145,66453214145,66146,60145,12-0,2740 %EUR
02-02-2023146,70850663146,30147,52145,760,7140 %EUR
03-02-2023145,321106949145,62145,68143,56-0,9410 %EUR
06-02-2023143,64628715144,40144,42142,94-1,1560 %EUR
07-02-2023144,36727593144145,08142,820,5010 %EUR
08-02-2023146,64755537145,62148,50145,541,5790 %EUR
09-02-2023145,22692027147,38147,38144,90-0,9680 %EUR
10-02-2023142,32863913144,16144,60142,04-1,9970 %EUR
13-02-2023144,72504843142,90144,92142,401,6860 %EUR
14-02-2023144,44607200145,28146,30144,44-0,1930 %EUR
15-02-2023145,78785321144,32146,501440,9280 %EUR
16-02-2023148,38982907147,50149,18146,261,7840 %EUR
17-02-2023149,421099214147,46149,72146,680,7010 %EUR
20-02-2023152,08960552149,80152,48149,241,78 %EUR
21-02-2023150,92713933151151,66150,16-0,7630 %EUR
22-02-2023149,62778042150,24150,40148,26-0,8610 %EUR
23-02-2023148,58930642149,86150,30148,30-0,6950 %EUR
24-02-2023147,741823736149,18150,06147,18-0,5650 %EUR
27-02-2023151,60851923149,34151,60149,302,6130 %EUR
28-02-2023150,561003678150,48151,10149,78-0,6860 %EUR
01-03-2023149,32572509151,08151,10149,04-0,8240 %EUR
02-03-2023149,56608268148,80149,94147,940,1610 %EUR
03-03-2023150,36561044149,80150,62149,620,5350 %EUR
06-03-2023148,84584654150,76150,86148,82-1,0110 %EUR
07-03-2023149,80788717148,34150,82148,340,6450 %EUR
08-03-2023149,02733939148,64149,02147,90-0,5210 %EUR
09-03-2023150,34542127149,10150,38147,960,8860 %EUR
10-03-2023148,86810469148,50149,80147,62-0,9840 %EUR
13-03-2023146,501182642148,72148,78145,60-1,5850 %EUR
14-03-2023149,40865302146,92149,64146,381,98 %EUR
15-03-2023147,081368023149,18149,26146,46-1,5530 %EUR
16-03-2023149,821276608147,70150,18146,301,8630 %EUR
17-03-2023147,221792275150,44151,24146,54-1,7350 %EUR
20-03-2023150,481035778147,94151,12146,942,2140 %EUR
21-03-2023150,02677369151151,56149,86-0,3060 %EUR
22-03-2023151,18579460150,10151,94149,580,7730 %EUR
23-03-2023151,34600650151,38151,88150,160,1060 %EUR
24-03-2023149,60759070150,80150,82148,24-1,15 %EUR
27-03-2023149,86640892150,52151,06149,260,1740 %EUR
28-03-2023150,16458969150,88150,90149,900,20 %EUR
29-03-2023151,10765592150,72151,36150,300,6260 %EUR
30-03-2023152,70738856151,50153,26151,141,0590 %EUR
31-03-2023154,20856136152,60154,88152,500,9820 %EUR
03-04-2023153,96532610154,12154,82153,42-0,1560 %EUR
04-04-2023154,44514885153,88155,28153,600,3120 %EUR
05-04-2023155,26806867154,14155,66153,520,5310 %EUR
06-04-2023158,04830209155,96158,30155,441,7910 %EUR
10-04-2023158,04830209155,96158,30155,441,7910 %EUR
11-04-2023158,82826232159,76159,98158,140,4940 %EUR
12-04-2023158,98720552158,58160,58157,880,1010 %EUR
13-04-2023158,76503434159,24159,72158,40-0,1380 %EUR
14-04-2023158,46650296159,44159,66157,96-0,1890 %EUR
17-04-2023160,02567907158,50160,44158,460,9840 %EUR
18-04-2023160,84586326160161,36159,840,5120 %EUR
19-04-2023161,68490552160,70161,80160,440,5220 %EUR
20-04-2023162,30577596161,18162,30160,900,3830 %EUR
21-04-2023162,90853324162,26162,90161,720,37 %EUR
24-04-2023163,28558272162,80163,52162,560,2330 %EUR
25-04-2023163,28748188163,28163,72162,800 %EUR
26-04-2023160,78995671162,56163,36160,36-1,5310 %EUR
27-04-2023162,38820925161,04162,88160,160,9950 %EUR
28-04-2023163,18920732163,16163,88161,140,4930 %EUR
01-05-2023163,18920732163,16163,88161,140,4930 %EUR
02-05-2023161,96699694164164,52161,82-0,7480 %EUR
03-05-2023162,80514888162,74163,181620,5190 %EUR
04-05-2023162,74580502162,80163,32161,46-0,0370 %EUR
05-05-2023163,40583862163,50163,58162,300,4060 %EUR
08-05-2023163,36260402163,74163,88163,06-0,0240 %EUR
09-05-2023163,50670303163,08163,70162,080,0860 %EUR
10-05-2023162592520163,26163,46161,50-0,9170 %EUR
11-05-2023162,72371658161,90163,88161,520,4440 %EUR
12-05-2023163,70447115162,92164,18162,840,6020 %EUR
15-05-2023160,56445795161,32161,66160,14-0,1240 %EUR
16-05-2023159,54520234160,26160,72159,22-0,6350 %EUR
17-05-2023159,60649653159,16160,84158,820,0380 %EUR
18-05-2023161,30438939160,36162,04160,221,0650 %EUR
19-05-2023162,92626178161,88163,60161,521,0040 %EUR
22-05-2023162,46554235162,80163,72162,26-0,2820 %EUR
23-05-2023160576102162,08162,72159,88-1,5140 %EUR
24-05-2023157,84582772158,88158,90156,72-1,35 %EUR
25-05-2023157,74552441158,04159,06157,18-0,0630 %EUR
26-05-2023159,34698083158,28159,34157,121,0140 %EUR
29-05-2023159,66286184159,46159,66158,860,2010 %EUR
30-05-2023159,58786187160160,38158,98-0,05 %EUR
31-05-2023156,38206779159159,54157,58-0,79 %EUR
01-06-2023158,06499493157,30158,50156,160,9070 %EUR
02-06-2023159,38762638159159,86157,580,8350 %EUR
05-06-2023158,24526740159,40160,12157,82-0,7150 %EUR
06-06-2023157,78580559158,30158,92157,68-0,2910 %EUR
07-06-2023156,90525135157,52157,52156,36-0,5580 %EUR
08-06-2023156,70364974156,50157,46156,16-0,1270 %EUR
09-06-2023156,60555765156,60157,74156,16-0,0640 %EUR
12-06-2023157,96565185157,56158,12156,660,8680 %EUR
13-06-2023158,86604136158,50159,44157,320,57 %EUR
14-06-2023159,58540877158,66160,28158,460,4530 %EUR
15-06-2023160,30422036159,32160,48158,960,4510 %EUR
16-06-2023167,943565448160,98167,94160,424,7660 %EUR
19-06-2023161,50879316164,20164,20161,04-3,8350 %EUR
20-06-2023161,52625302160,74162,46159,920,0120 %EUR
21-06-2023160,88434549161,06161,58160,16-0,3960 %EUR
22-06-2023160561140160160,06157,72-0,5470 %EUR
23-06-2023158,58651475159,40159,66156,98-0,8880 %EUR
26-06-2023159,72493814158,72160,36158,120,7190 %EUR
27-06-2023160,68391005160,26160,841590,6010 %EUR
28-06-2023162,50508578161,58162,62161,181,1330 %EUR
29-06-2023163,20375236162,70163,50161,780,4310 %EUR
30-06-2023164,201177980163,74165,38163,340,6130 %EUR
03-07-2023164,42467589164164,78163,140,1340 %EUR
04-07-2023163,30564836163,70164,06162,94-0,6810 %EUR
05-07-2023160,54793315162,70162,72159,62-1,69 %EUR
06-07-2023155,041092710158158,30154,42-3,4260 %EUR
07-07-2023154,78781351155,20155,92153,70-0,1680 %EUR
10-07-2023155,94489570154,66157,16154,160,7490 %EUR
11-07-2023155,96479195156157,20155,840,0130 %EUR
12-07-2023158,82581222156,80159156,461,8340 %EUR
13-07-2023159,96657615159,36160,92158,680,7180 %EUR
14-07-2023160,86365725159,62161,22159,600,5630 %EUR
17-07-2023159,44326195160,90160,90158,36-0,8830 %EUR
18-07-2023159,44342169160,32160,32158,340 %EUR
19-07-2023158,22481314159,94160,44158,06-0,7650 %EUR
20-07-2023160,40573004157,80160,60157,181,3780 %EUR
21-07-2023160,88573495160161,36159,860,2990 %EUR
24-07-2023160,78351525160,50161,26159,72-0,0620 %EUR
25-07-2023160,40406400160,64160,76158,40-0,2360 %EUR
26-07-2023158,22699724159,64159,80156,60-1,3590 %EUR
27-07-2023161,96765377160162,38158,542,3640 %EUR
28-07-2023163,70627182162,30164,04161,481,0740 %EUR
31-07-2023163,36620338163,58163,98162,72-0,2080 %EUR
01-08-2023162,02464417162,48163,50161,40-0,82 %EUR
02-08-2023159,94617795160,70161,08158,92-1,2840 %EUR
03-08-2023157,90618827159159,26156,98-1,2750 %EUR
04-08-2023159,02596784158,82159,16156,460,7090 %EUR
07-08-2023159,62315080158,74159,94158,300,3770 %EUR
08-08-2023159,34425929159,24160,34158,22-0,1750 %EUR
09-08-2023160,62427685160,80161,64159,880,8030 %EUR
10-08-2023163,14722613161,84163,98161,601,5690 %EUR
11-08-2023161,62561785162162,94161,50-0,9320 %EUR
14-08-2023162,76452580161,88163,06161,440,7050 %EUR
15-08-2023161,58449926162,90162,90160,14-0,7250 %EUR
16-08-2023161,56412375161,20162,58161,14-0,0120 %EUR
17-08-2023160,70464456160,94162,48160,68-0,5320 %EUR
18-08-2023160,64660753160,60160,92158,78-0,0370 %EUR
21-08-2023160,04403510160,78162,16159,80-0,3740 %EUR
22-08-2023160,88361550160,72162,24160,380,5250 %EUR
23-08-2023161,84349760161,14162,28160,840,5970 %EUR
24-08-2023162,70588826163,98165,44162,260,5310 %EUR
25-08-2023162,84427734162,24164,16162,100,0860 %EUR
28-08-2023165,30419904164,50165,56163,541,5110 %EUR
29-08-2023165,52488521165,26166,12164,680,1330 %EUR
30-08-2023166,24579328166167,16165,360,4350 %EUR
31-08-2023166,861136164166,50168,48165,880,3730 %EUR
01-09-2023167,22452874166,48168,24166,200,2160 %EUR
04-09-2023166,46284795167,72167,88166,02-0,4540 %EUR
05-09-2023163,78591250165,62165,66163,42-1,61 %EUR
06-09-2023164,66544416163,42165,46162,300,5370 %EUR
07-09-2023165,62463403164,42166,14163,960,5830 %EUR
08-09-2023165,48616818166,46166,50163,46-0,0850 %EUR
11-09-2023166,76500096166,38167,40165,640,7740 %EUR
12-09-2023165,10593802167,40167,54164,96-0,9950 %EUR
13-09-2023164,36611042164164,92161,86-0,4480 %EUR
14-09-2023166885797164,36166,14163,340,9980 %EUR
15-09-2023168,061760113167,46168,46167,261,2410 %EUR
18-09-2023164,34526304167,62167,64163,82-2,2130 %EUR
19-09-2023164,82484656164165,26163,920,2920 %EUR
20-09-2023162,161012171163,18163,32159,20-1,6140 %EUR
21-09-2023160,60729536161,06161,20159,68-0,9620 %EUR
22-09-2023160,54499996159,60161,32159,02-0,0370 %EUR
25-09-2023160,26628920160,54160,94158,78-0,1740 %EUR
26-09-2023159,10585441159,32160,10158,36-0,7240 %EUR
27-09-2023158,48448273159,58159,98158,12-0,39 %EUR
28-09-2023159,94507331158,40160,30157,700,9210 %EUR
29-09-2023159,84580836160,04161,60159,56-0,0630 %EUR
02-10-2023157,28500385160,20160,48156,22-1,6020 %EUR
03-10-2023156,16501065156,98157,32155,18-0,7120 %EUR
04-10-2023156,58452560155,42157,62155,200,2690 %EUR
05-10-2023156,64504221156,54158,20155,900,0380 %EUR
06-10-2023157,84537248157158,20156,080,7660 %EUR
09-10-2023158,30560781157,34159,52156,360,2910 %EUR
10-10-2023161,74561105160,28162,14159,762,1730 %EUR
11-10-2023163,30640219161,50164,08161,100,9650 %EUR
12-10-2023163,58524745165165,50163,300,1710 %EUR
13-10-2023161,36629216162,10163,10160,98-1,3570 %EUR
16-10-2023160,60396445161,50161,84159,78-0,4710 %EUR
17-10-2023159,34508500159,86160,40158,32-0,7850 %EUR
18-10-2023157,32542462159,10159,42156,60-1,2680 %EUR
19-10-2023157,04556115156,86157,16155,84-0,1780 %EUR
20-10-2023152,62961780155,66155,72152,38-2,8150 %EUR
23-10-2023152,92579767153153,28151,360,1970 %EUR
24-10-2023153,82533639153,50154,26153,040,5890 %EUR
25-10-2023156,74664502153,74157152,601,8980 %EUR
26-10-2023158,58696493155,96158,80155,421,1740 %EUR
27-10-2023160,24706140160,64161,92159,021,0470 %EUR
30-10-2023159,78369324161,16161,66159,60-0,2870 %EUR
31-10-2023161,68526898160,04162,06159,781,1890 %EUR
01-11-2023162,86405763161,70163,16160,480,73 %EUR
02-11-2023165636287163,36166,08163,121,3140 %EUR
03-11-2023163,18607245165,70165,70162,66-1,1030 %EUR
06-11-2023163,44353931163,62163,88162,320,1590 %EUR
07-11-2023162,60630660163,38164,28162,36-0,5140 %EUR
08-11-2023163,42415306162163,76160,540,5040 %EUR
09-11-2023166,12644726163,50166,56162,621,6520 %EUR
10-11-2023166,60547877165,04166,60164,800,2890 %EUR
13-11-2023167,66486244166,72167,72166,520,6360 %EUR
14-11-2023169762090168169,94167,520,7990 %EUR
15-11-2023168,02482844168,54168,94167,54-0,58 %EUR
16-11-2023168,90568004168169,18167,820,5240 %EUR
17-11-2023170,26830638169,20170,42169,140,8050 %EUR
20-11-2023170,46455636170170,88169,620,1170 %EUR
21-11-2023171,58386912170,08171,78169,960,6570 %EUR
22-11-2023172,84496906172,10173,06171,600,7340 %EUR
23-11-2023172,94290843173173,28172,300,0580 %EUR
24-11-2023173,66466051172,42173,82172,420,4160 %EUR
27-11-2023173,78466995173,52174,70173,280,0690 %EUR
28-11-2023174,36499492173,84174,74173,720,3340 %EUR
29-11-2023173,76423279174,12175173,46-0,3440 %EUR
30-11-2023173,801570045173,42175,10173,320,0230 %EUR
01-12-2023173,20655171174,26175,24172,76-0,3450 %EUR
04-12-2023172,28464032173,04173,26170,62-0,5310 %EUR
05-12-2023174,44502736172,20174,46172,081,2540 %EUR
06-12-2023173,46686933174,48174,84171,52-0,5620 %EUR
07-12-2023173,90389618173,94174,84173,780,2540 %EUR
08-12-2023175,32528515173,66175,76173,400,8170 %EUR
11-12-2023176,62686397175,20176,78175,200,7420 %EUR
12-12-2023178,30641621176,60178,64176,500,9510 %EUR
13-12-2023179,04789767178,50179,60178,020,4150 %EUR
14-12-2023175,101019847179,92180,30173,52-2,2010 %EUR
15-12-2023175,981805072175,42177,72174,600,5030 %EUR
18-12-2023175,98457457175,80176,32174,900 %EUR
19-12-2023176,52602370175,70177,62175,580,3070 %EUR
20-12-2023177,46450345176,34178,14176,220,5330 %EUR
21-12-2023176,74462628177,44178,30176,38-0,4060 %EUR
22-12-2023177,36331216177178,16176,740,3510 %EUR
26-12-2023177,36331216177178,16176,740,3510 %EUR
27-12-2023176,82309946177,28177,88176,54-0,3040 %EUR
28-12-2023176,20277233177,08177,48176,04-0,3510 %EUR
29-12-2023176,12298164176,52177,08176,02-0,0450 %EUR
02-01-2024174,90511336176,98177,82172,66-0,6930 %EUR
03-01-2024171,96621289174,66174,74171,08-1,6810 %EUR
04-01-2024172,06513870171,70172,32171,160,0580 %EUR
05-01-2024170,68472212171171,60169,36-0,8020 %EUR
08-01-2024171,24381703170,24171,40169,800,3280 %EUR
09-01-2024170,98391816171,30171,36170,24-0,1520 %EUR
10-01-2024171,46371824171,40172,12170,420,2810 %EUR
11-01-2024172,76569314172,94174,38172,500,7580 %EUR
12-01-2024175,64597654174,08176,30173,941,6670 %EUR
15-01-2024175,48283221176,28176,32174,92-0,0910 %EUR
16-01-2024175,58444633174,48175,74173,680,0570 %EUR
17-01-2024173,78551913174,46174,48172,80-1,0250 %EUR
18-01-2024175,14543817173,70176173,260,7830 %EUR
19-01-2024173,02590426175,92176,74172,52-1,21 %EUR
22-01-2024172,76574030173,86174,26170,62-0,15 %EUR
23-01-2024169,76557553172,78172,90169,44-1,7370 %EUR
24-01-2024172,46592992169,84172,84169,781,59 %EUR
25-01-2024171,84534037172,42173,52170,30-0,36 %EUR
26-01-2024171,48629109171,62172,78171,12-0,2090 %EUR
29-01-2024172,28446810171,40172,48171,060,4670 %EUR
30-01-2024173,08366301172,60173,44171,600,4640 %EUR
31-01-2024173,68673485173,22174,52173,160,3470 %EUR
01-02-2024173,20387009173,46173,80172,34-0,2760 %EUR
02-02-2024171,30477769173,94174,18170,96-1,0970 %EUR
05-02-2024167,86996377171171,84165,68-2,0080 %EUR
06-02-2024171,88802372168,80171,92167,922,3950 %EUR
07-02-2024170,52454155171,40172170,52-0,7910 %EUR
08-02-2024167,48648392171,16171,18167,48-1,7830 %EUR
09-02-2024167,48508440167,48168,68167,100 %EUR
12-02-2024168,20371138168,50168,78167,320,43 %EUR
13-02-2024168,40419281169169167,140,1190 %EUR
14-02-2024169,86409041168,50169,86168,440,8670 %EUR
15-02-2024169,22629373170,10170,42168,22-0,3770 %EUR
16-02-2024171,10724270170171,10168,901,1110 %EUR
19-02-2024171,68424016171,12172,20170,260,3390 %EUR
20-02-2024185,861661407178,76186,02178,728,26 %EUR
21-02-2024185,40751773183,94185,54181,96-0,2470 %EUR
22-02-2024185,42599280185,96186,60183,860,0110 %EUR
23-02-2024189,50684869186190,181862,20 %EUR
26-02-2024189,74545900189,50190,20189,080,1270 %EUR
27-02-2024189,34445207189,84190,52189-0,2110 %EUR
28-02-2024188,72384642188,92189,30187,56-0,3270 %EUR
29-02-2024187,901014035189189,22187,70-0,4350 %EUR
01-03-2024186,94364325187,70188,16186,22-0,5110 %EUR
04-03-2024190,08372931187,64190,22187,561,68 %EUR
05-03-2024189,52451205190,24191,44189-0,2950 %EUR
06-03-2024190,78470910189,86190,96189,240,6650 %EUR
07-03-2024193,36625394189,82194,14189,701,3520 %EUR
08-03-2024193,66531236193,90194192,940,1550 %EUR
11-03-2024192,84424206192,60193,14191,30-0,4230 %EUR
12-03-2024193,92527130193,90194,62192,840,56 %EUR
13-03-2024194,80506663194,30195,34194,080,4540 %EUR
14-03-2024195,30613564195,44196,08194,660,2570 %EUR
15-03-2024195,141305906195,46197,42195,14-0,0820 %EUR
18-03-2024194,06347877194,78195,04193,12-0,5530 %EUR
19-03-2024195,24346098193,36195,44192,840,6080 %EUR
20-03-2024195399428195,34195,68194,46-0,1230 %EUR
21-03-2024193,70552446195,60195,78192,48-0,6670 %EUR
22-03-2024190,48884113191,76192,22188,72-1,6620 %EUR
25-03-2024191,22483715191,14191,92190,240,3880 %EUR
26-03-2024192,46449914191,22192,70190,620,6480 %EUR
27-03-2024193,32381396192,60193,98191,760,4470 %EUR
28-03-2024192,84609693193,50194,18192,52-0,2480 %EUR
01-04-2024192,840193,50194,18192,52-0,2480 %EUR