DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
21/09/2017109,30977992108,70109,301081,1570 %EUR
22/09/2017109,75882984109110,251090,4120 %EUR
25/09/2017109,90527983109,70110,15109,400,1370 %EUR
26/09/2017111,50989447109,70111,50109,601,4560 %EUR
27/09/2017110,85927474111,85112,45110,80-0,5830 %EUR
28/09/2017111,55729061111112,15110,550,6310 %EUR
29/09/2017112,851159000111,70112,85111,101,1650 %EUR
02/10/2017103,30886774103,80103,80102,550,6820 %EUR
03/10/2017104,60742572105105,40104,251,2580 %EUR
04/10/2017104,95955712104,55105,20104,200,3350 %EUR
05/10/2017104,85689485105,05105,10104,25-0,0950 %EUR
06/10/2017104,25558816104,85104,95104-0,5720 %EUR
09/10/2017104,65414272104,60104,80104,200,3840 %EUR
10/10/2017104,25549888104,15104,80103,90-0,3820 %EUR
11/10/2017104617100104,25104,50103,55-0,24 %EUR
12/10/2017103,95542764103,80104,15103,60-0,0480 %EUR
13/10/2017104,40544553104,10104,65103,700,4330 %EUR
16/10/2017104,60538782104,50105,20104,200,1920 %EUR
17/10/2017103,85652102104,50104,80103,85-0,7170 %EUR
18/10/2017104619576103,75104,60103,650,1440 %EUR
19/10/2017103,90900425103,75103,95103,10-0,0960 %EUR
20/10/2017104,95976946104104,95103,851,0110 %EUR
23/10/2017105,55929591104,95106,20104,850,5720 %EUR
24/10/2017104,55941514105,15105,75104,50-0,9470 %EUR
25/10/2017107,151583835105,80108,10105,652,4870 %EUR
26/10/2017108,151502080107,60108,15106,850,9330 %EUR
27/10/2017109,201103835108,25109,80108,150,9710 %EUR
30/10/2017109661225109,20109,40108,15-0,1830 %EUR
31/10/2017109,30671171109,30109,40108,850,2750 %EUR
01/11/2017110,50875605109,45110,75109,151,0980 %EUR
02/11/2017110,80685919110,45110,90110,200,2710 %EUR
03/11/2017111,45708811110,75111,45110,450,5870 %EUR
06/11/2017110,90685717111,10111,60110,75-0,4930 %EUR
07/11/2017110978672110,90111,20109,45-0,8120 %EUR
08/11/2017109,051014233109,95110,85108,80-0,8640 %EUR
09/11/2017106,701397963108,65109,05106,70-2,1550 %EUR
10/11/2017106,651192592106,50107,30106,30-0,0470 %EUR
13/11/2017105,60775495107,05107,05105,10-0,9850 %EUR
14/11/2017105,40844775106,10107,20105,05-0,1890 %EUR
15/11/2017105905972105105,30104,15-0,38 %EUR
16/11/2017105,40686498105,50106,05105,100,3810 %EUR
17/11/2017105,10808162105,45105,85104,60-0,2850 %EUR
20/11/2017106,15713290105106,50104,750,9990 %EUR
21/11/2017107,20869077106107,70105,700,9890 %EUR
22/11/2017105,90708941106,70107,10105,90-1,2130 %EUR
23/11/2017106,15551066105,70106,65105,400,2360 %EUR
24/11/2017106,30544416105,95107,20105,700,1410 %EUR
27/11/2017105,25626834105,85106,60105,25-0,9880 %EUR
28/11/2017105,40654169105,30105,70104,850,1430 %EUR
29/11/2017105,40855801105,90106,75105,350 %EUR
30/11/2017105,151662270105,30106,45105-0,2370 %EUR
01/12/2017103,201349224105,05105,15103,10-1,8540 %EUR
04/12/2017105,80918905104,20106,05103,952,5190 %EUR
05/12/2017106,65825646105,75106,90104,950,8030 %EUR
06/12/2017107,50998560105,85107,65105,350,7970 %EUR
07/12/2017107,35984788107,40108,35106,75-0,14 %EUR
08/12/2017107,85891135107,55108,30107,400,4660 %EUR
11/12/2017107,35666326108,60108,90107,30-0,4640 %EUR
12/12/2017108,10717274107,65108,10106,800,6990 %EUR
13/12/2017107,90989959108,05108,50107,60-0,1850 %EUR
14/12/2017107,05849973108,20108,30106,80-0,7880 %EUR
15/12/2017108,401995459106,80108,55106,401,2610 %EUR
18/12/2017108,701163683108,90109,35107,950,2770 %EUR
19/12/2017107,80680306108,40108,85107,45-0,8280 %EUR
20/12/2017106,90628509107,85108,15106,45-0,8350 %EUR
21/12/2017107920134106,05107,10105,600,0940 %EUR
22/12/2017106,55506924106,35106,95106,15-0,4210 %EUR
26/12/2017106,55506924106,35106,95106,15-0,4210 %EUR
27/12/2017106,70503475106,35107,15106,200,1410 %EUR
28/12/2017105,85515440106,90106,95105,65-0,7970 %EUR
29/12/2017105,05672766105,80106,25105,05-0,7560 %EUR
02/01/2018104,50926826105105,10103,85-0,5240 %EUR
03/01/2018105,30805393104,50105,95104,500,7660 %EUR
04/01/2018107,70985608105,85108,25105,852,2790 %EUR
05/01/2018108,60796723107,60108,60107,600,8360 %EUR
08/01/2018109,80908352109,50109,90109,301,1050 %EUR
09/01/2018109,90905313109,40110109,250,0910 %EUR
10/01/2018108,55858836109,60109,90108,20-1,2280 %EUR
11/01/2018107,101262123108,50108,65106,85-1,3360 %EUR
12/01/2018107,80693480107,40107,90106,950,6540 %EUR
15/01/2018108,10693408107,80108,65107,450,2780 %EUR
16/01/2018108,40816076108,25109,05107,900,2780 %EUR
17/01/2018108,901033294108109,40107,700,4610 %EUR
18/01/2018109,80805554108,90109,80108,700,8260 %EUR
19/01/20181091233126109,15109,75108,85-0,7290 %EUR
22/01/2018109,20642817108,90109,65108,850,1830 %EUR
23/01/2018108,60700871109,90110108,25-0,5490 %EUR
24/01/2018107,55799371108,40108,80107,55-0,9670 %EUR
25/01/2018108,551116030108,40109,05107,350,93 %EUR
26/01/2018108,85649903108,45109,10108,300,2760 %EUR
29/01/2018109,10539291108,75109,60108,550,23 %EUR
30/01/2018108,15771186108,30109,20107,70-0,8710 %EUR
31/01/2018108,55722085108,60109,05108,300,37 %EUR
01/02/2018106,951165065109109,60106,50-1,4740 %EUR
02/02/2018104,451197277106,60106,65104,45-2,3380 %EUR
05/02/2018103,201079043104,15104,25103,05-1,1970 %EUR
06/02/2018101,252514662100102,7599,74-1,89 %EUR
07/02/2018102,951472990102,20103,55101,401,6790 %EUR
08/02/201899,841740267102,30102,3099,30-3,0210 %EUR
09/02/201897,94176281899,50100,1597,42-1,9030 %EUR
12/02/201898,78134310199,60100,2598,780,8580 %EUR
13/02/201898127363098,7499,4097,82-0,79 %EUR
14/02/201898,60169174298,5099,2497,120,6120 %EUR
15/02/20181011491061100,45102,201002,4340 %EUR
16/02/20181021299130101,80102,60101,450,99 %EUR
19/02/2018101,80756575102,55102,70101,65-0,1960 %EUR
20/02/2018102,10916403101,65102,55101,650,2950 %EUR
21/02/20181021013516102102,50101,25-0,0980 %EUR
22/02/2018102,951049257101,30103,35100,800,9310 %EUR
23/02/2018102,85857274103,40103,45102,50-0,0970 %EUR
26/02/2018103,25806953103,50103,85102,650,3890 %EUR
27/02/2018103,35871561103,35103,80102,950,0970 %EUR
28/02/2018103,15888482102,95103,90102,75-0,1940 %EUR
01/03/2018101,651412714102,80103,30101,40-1,4540 %EUR
02/03/201899,621338427100,80101,3599,36-1,9970 %EUR
05/03/2018100,75108412899,44101,0599,381,1340 %EUR
06/03/2018100,251065583101,40101,90100,25-0,4960 %EUR
07/03/2018101,50918309100,05101,7099,681,2470 %EUR
08/03/2018103,40945773101,40103,55101,251,8720 %EUR
09/03/2018103,30740986102,90103,90102,70-0,0970 %EUR
12/03/2018102,70669834103,65103,70102,30-0,5810 %EUR
13/03/2018101,60936048102,55103,45101,15-1,0710 %EUR
14/03/2018101747995101,65102,25100,80-0,5910 %EUR
15/03/2018101,70953117101,70101,90100,850,6930 %EUR
16/03/2018101,652023549101,45102,30101,30-0,0490 %EUR
19/03/2018100,25890116101,30101,45100,25-1,3770 %EUR
20/03/2018100,70680830100,55101100,150,4490 %EUR
21/03/2018100,50694279100,85101,15100,15-0,1990 %EUR
22/03/201899,621286417100,15100,5598,58-0,8760 %EUR
23/03/201899,24153738298,7499,6897,32-0,3810 %EUR
26/03/201898,30122214699,5410097,80-0,9470 %EUR
27/03/201899,501023618100,05100,2598,941,2210 %EUR
28/03/201899,86133659198,5010097,940,3620 %EUR
29/03/201899,481071483100,20100,4099,32-0,3810 %EUR
02/04/201899,481071483100,20100,4099,32-0,3810 %EUR
03/04/201898,88104183499,1499,7498,56-0,6030 %EUR
04/04/201898,5611097899999,1297,26-0,3240 %EUR
05/04/2018102,101172544100102,101003,5920 %EUR
06/04/2018101,25712006101,40102100,90-0,8330 %EUR
09/04/2018101,50727337101,55102,05100,900,2470 %EUR
10/04/2018101,15699120101,95102,05100,65-0,3450 %EUR
11/04/2018100,101040177100,75100,9599,40-1,0380 %EUR
12/04/201810180695299,86101,2099,740,8990 %EUR
13/04/2018101,25609100101,35101,751010,2480 %EUR
16/04/2018101497422101,35101,70100,90-0,2470 %EUR
17/04/2018102,75916627101,30102,95101,051,7330 %EUR
18/04/2018103656171102,75103,25102,600,2430 %EUR
19/04/2018103,65723476102,95103,70102,950,6310 %EUR
20/04/2018104,701038232103,80105103,301,0130 %EUR
23/04/2018105674263104,40105,15103,900,2870 %EUR
24/04/20181061105870104,55106104,500,9520 %EUR
25/04/20181051352764104,90105,65103,80-0,9430 %EUR
26/04/2018105,85914452105105,85104,800,81 %EUR
27/04/2018107,30823927105,85107,30105,851,37 %EUR
30/04/2018108,05925321107,20108,101070,6990 %EUR
01/05/2018108,05925321107,20108,101070,6990 %EUR
02/05/2018108,30933480108,05108,65107,450,2310 %EUR
03/05/2018107,95762787108,30108,50107,45-0,3230 %EUR
04/05/2018108,65826728108,25108,75107,900,6480 %EUR
07/05/2018108,50607166108,45109108,40-0,1380 %EUR
08/05/2018108,50810037108,35108,65108,050 %EUR
09/05/2018108,20848730108,20108,50107,80-0,2760 %EUR
10/05/2018108,60598581108,25108,95108,250,37 %EUR
11/05/2018108,10660258108,50108,85107,95-0,46 %EUR
14/05/2018107,90566791108,25108,25107,65-0,1850 %EUR
15/05/2018108,301153510107,95108,45107,300,3710 %EUR
16/05/2018110,301053963108,30110,30108,101,8470 %EUR
17/05/2018111,95951251110,35111,95110,201,4960 %EUR
18/05/20181121693649111,90112,90111,050,0450 %EUR
21/05/2018112,80333992112,30113,10112,300,7140 %EUR
22/05/2018112,80684150113113,30112,450 %EUR
23/05/2018111,501184546112,55112,70110,60-1,1520 %EUR
24/05/2018111867882111,75112,70110,45-0,4480 %EUR
25/05/2018111,401026507111,50111,90110,400,36 %EUR
28/05/2018107,15691506109,75110107,15-1,4710 %EUR
29/05/2018106,401337753106,75107,50106,10-0,70 %EUR
30/05/2018106,85950721106,90107105,750,4230 %EUR
31/05/2018105,401719405107,35107,85105,25-1,3570 %EUR
01/06/2018107,90997268106,45108106,402,3720 %EUR
04/06/2018107,90590620108,25108,75107,800 %EUR
05/06/2018108,60808694107,70109,55107,700,6490 %EUR
06/06/2018109,701022169108,95109,70108,301,0130 %EUR
07/06/2018109,50749461110110,70109,05-0,1820 %EUR
08/06/2018109,50852998109109,95108,250 %EUR
11/06/2018110,80914298109,50110,95109,451,1870 %EUR
12/06/2018110,10829485111,10111,45110-0,6320 %EUR
13/06/2018110,50749558110111,35109,950,3630 %EUR
14/06/2018112,101170392109,75112,50109,051,4480 %EUR
15/06/2018110,651455472112,30112,65110,65-1,2930 %EUR
18/06/2018109,90667557110,55110,70109,10-0,6780 %EUR
19/06/2018108,15880659108,80109,10107,65-1,5920 %EUR
20/06/2018108735085108,75109,25108-0,1390 %EUR
21/06/2018107,55758204108,65109,05107,10-0,4170 %EUR
22/06/2018108,85782075108,05108,85107,751,2090 %EUR
25/06/2018106,70586949108,35108,75106,50-1,9750 %EUR
26/06/2018106655757106,75107,15106-0,6560 %EUR
27/06/2018106,55872783106,10107,90105,050,5190 %EUR
28/06/2018105,901170598106,30107,05105-0,61 %EUR
29/06/2018107,701187561107,45108,55106,951,70 %EUR
02/07/2018106,95968027106,65107,35105,90-0,6960 %EUR
03/07/2018107,40795267108,05108,10106,400,4210 %EUR
04/07/2018106,40602052107,50107,50105,70-0,9310 %EUR
05/07/2018108,151141996106,60108,95106,551,6450 %EUR
06/07/2018109,25868486108,95109,25108,251,0170 %EUR
09/07/2018109,40761170109,80110,40109,250,1370 %EUR
10/07/2018110,55763194109,75110,65109,201,0510 %EUR
11/07/2018108,95783331109,50109,70108,90-1,4470 %EUR
12/07/2018109,65603454109,55110,20108,800,6420 %EUR
13/07/2018109,55628553110,05110,60109,40-0,0910 %EUR
16/07/2018108,95568153109,70110,10108,95-0,5480 %EUR
17/07/2018109,55503670109110108,450,5510 %EUR
18/07/2018110,85727328109,70111,25109,701,1870 %EUR
19/07/2018109,70728446110,50110,80109,40-1,0370 %EUR
20/07/2018108,651016769109,35109,90107,45-0,9570 %EUR
23/07/2018108659164108,10108,50107,10-0,5980 %EUR
24/07/2018109614585108,45109,70108,400,9260 %EUR
25/07/2018109,35816028108,95110,25108,950,3210 %EUR
26/07/2018110,70698869109,80111109,801,2350 %EUR
27/07/2018111,50595146110,40111,60110,400,7230 %EUR
30/07/2018108,70868374108109,25107,80-2,5110 %EUR
31/07/2018109,50830993108,70109,75108,400,7360 %EUR
01/08/2018109,75647971109,40109,95109,250,2280 %EUR
02/08/2018109913510109,25110,25108,80-0,6830 %EUR
03/08/2018108,15704663109,15109,40107,60-0,78 %EUR
06/08/2018108,05771655107,65108,25106,95-0,0920 %EUR
07/08/2018109,40697736108,15109,90108,051,2490 %EUR
08/08/2018108,55624571109,40109,40108,10-0,7770 %EUR
09/08/2018108,35514034108,40108,45107,60-0,1840 %EUR
10/08/2018106,401094678107,40107,60105,95-1,80 %EUR
13/08/2018106,75613029106,30107,35106,150,3290 %EUR
14/08/2018106,85469024107,25107,90106,550,0940 %EUR
15/08/2018105,30895345106,85107,25104,70-1,4510 %EUR
16/08/2018106,15621194106,05106,25105,250,8070 %EUR
17/08/2018105,85621899106,45106,65105,30-0,2830 %EUR
20/08/2018106,65492257106,45107,25106,400,7560 %EUR
21/08/2018107,10495538106,65107,70106,450,4220 %EUR
22/08/2018107,65616801107,30108106,850,5140 %EUR
23/08/2018107,90545894107,65108,20107,350,2320 %EUR
24/08/2018107,65371464107,80108,30107,45-0,2320 %EUR
27/08/2018109,20475707108,35109,65107,801,44 %EUR
28/08/2018109,10622837109,30109,75108,65-0,0920 %EUR
29/08/2018109,75432918109,40109,90109,100,5960 %EUR
30/08/2018110764916109,20110,351090,2280 %EUR
31/08/2018108,50733905109,70110108,25-1,3640 %EUR
03/09/2018108,90396093108,20108,90107,950,3690 %EUR
04/09/2018106,55807126109109106,10-2,1580 %EUR
05/09/2018105,601062562106,15106,40105,15-0,8920 %EUR
06/09/2018105,10892682105,55106,10104,90-0,4730 %EUR
07/09/2018105,75842914105,40105,75104,550,6180 %EUR
10/09/2018105,60621929105,50106,10105,20-0,1420 %EUR
11/09/2018105,60669427105,80105,85104,850 %EUR
12/09/2018105,75596557105,75106,80105,450,1420 %EUR
13/09/2018105,85573787105,90106,75105,550,0950 %EUR
14/09/2018106,55510836106,30107105,950,6610 %EUR
17/09/2018106,90486204106,25107,05105,900,3280 %EUR
18/09/2018106,70852853106,95107,65105,40-0,1870 %EUR
19/09/2018107,95663849106,65108,30106,601,1720 %EUR
20/09/2018108,70911714107,90109,35107,700,6950 %EUR
21/09/2018110,302299382108,95110,45108,901,4720 %EUR
24/09/2018110,15810078110,20110,70109,80-0,1360 %EUR
25/09/2018109,90741657110,05110,30109,20-0,2270 %EUR
26/09/2018112,401392908110,65112,55110,452,2750 %EUR
27/09/2018113,50982372112113,50111,650,9790 %EUR
28/09/2018113,301015865113,15113,40112,15-0,1760 %EUR
01/10/2018113,65684408113,10114113,100,3090 %EUR
02/10/2018114,201087488113,10114,25112,900,4840 %EUR
03/10/2018115,15780377114,15115,25114,050,8320 %EUR
04/10/2018113,10896987114,95115,05112,65-1,78 %EUR
05/10/2018111,80699551113113111,60-1,1490 %EUR
08/10/2018111,65715764111,50111,80111,10-0,1340 %EUR
09/10/2018112,50666193111,85112,60110,700,7610 %EUR
10/10/2018108,901115819112,70112,75108,80-3,20 %EUR
11/10/2018106,551384805107,45108,45106,45-2,1580 %EUR
12/10/2018105,101587468107107,15104,75-1,3610 %EUR
15/10/2018105,301104213105,85106104,050,19 %EUR
16/10/2018107,40999088105,30107,50104,851,9940 %EUR
17/10/2018106,70920697108,15109,10106,30-0,6520 %EUR
18/10/2018106,251190049106,95108105,75-0,4220 %EUR
19/10/2018105,701599979107107,05104,60-0,5180 %EUR
22/10/2018106,20927390106,65106,95105,750,4730 %EUR
23/10/2018104,951319813105,25107,30104,75-1,1770 %EUR
24/10/2018105,301437364106108,80105,100,3330 %EUR
25/10/2018107,701354208106,75107,80105,502,2790 %EUR
26/10/2018106,651301197106,90106,95104,95-0,9750 %EUR
29/10/2018105,65787109106,55107,65105,65-0,9380 %EUR
30/10/2018105,25856440105,95106,25104,40-0,3790 %EUR
31/10/20181071617068105,95107,60105,751,6630 %EUR
01/11/2018105,95774365106,95107,50105,70-0,9810 %EUR
02/11/2018105,751007940107,30107,75105,65-0,1890 %EUR
05/11/2018106,55578917106106,75105,750,7570 %EUR
06/11/2018105,35650755106,75107,10105,35-1,1260 %EUR
07/11/2018107,10696945106,10107,75105,851,6610 %EUR
08/11/2018107,15710685107,25107,50106,150,0470 %EUR
09/11/2018106,65593982106,95107,20106-0,4670 %EUR
12/11/2018106,85690840107,45108,05106,800,1880 %EUR
13/11/2018107,20647865106,90107,75106,450,3280 %EUR
14/11/2018105,85728224106,75107,40105,40-1,2590 %EUR
15/11/2018106,50993522106,75106,95105,300,6140 %EUR
16/11/2018105,451008304106,90107,10104,45-0,9860 %EUR
19/11/2018104,95676872105,90106,35104,55-0,4740 %EUR
20/11/2018102,85984294104,45104,65101,85-2,0010 %EUR
21/11/2018103,65836377103,55103,85102,850,7780 %EUR
22/11/2018102,65486000103,60103,85102,65-0,9650 %EUR
23/11/2018103,25482399102,70103,60102,600,5850 %EUR
26/11/2018105,451006679104105,85103,852,1310 %EUR
27/11/2018104,35627198105,30105,75103,80-1,0430 %EUR
28/11/2018103,80880195104,90105,15103,80-0,5270 %EUR
29/11/2018104,15924186104,70105,15104,150,3370 %EUR
30/11/2018106,751375642105,05107,45104,502,4960 %EUR
03/12/2018107882198109,50109,80106,750,2340 %EUR
04/12/2018107,20828305107107,70106,300,1870 %EUR
05/12/2018106,10633489106,15106,70105,90-1,0260 %EUR
06/12/2018104,101486038105,85106,30103,50-1,8850 %EUR
07/12/2018105,451012062104,85106,90104,651,2970 %EUR
10/12/2018105,30717796104,60106,70103,80-0,1420 %EUR
11/12/2018106,10939390105,75107,60105,650,7120 %EUR
12/12/2018107,301000583106,70108,45106,401,1310 %EUR
13/12/2018107,40979784107,30107,95106,300,0930 %EUR
14/12/2018107,20714662106,60107,80106,05-0,1860 %EUR
17/12/2018106,35726886107107,55105,80-0,7930 %EUR
18/12/2018105,25888743105,75106,40105,25-1,0340 %EUR
19/12/2018107,651214358105,80107,65105,152,28 %EUR
20/12/2018106,801227988106,15106,85105,45-0,79 %EUR
21/12/2018107,601937650106,55107,90106,200,7490 %EUR
24/12/2018106,80208104106,80107,05106,20-0,7430 %EUR
26/12/2018106,80208104106,80107,05106,20-0,7430 %EUR
27/12/2018104,851031010107,50107,80104,15-1,8260 %EUR
28/12/2018106,25653823105,60106,90105,401,3350 %EUR
31/12/2018108,45267446107,05108,45106,902,0710 %EUR
02/01/2019106,10680205106,65106,70105,35-2,1670 %EUR
03/01/2019104,15777365105,30105,65104,15-1,8380 %EUR
04/01/2019107,05778924105,10107,40104,702,7840 %EUR
07/01/2019106,45599457107,45107,80105,75-0,56 %EUR
08/01/2019106,60766811106,15107,95106,150,1410 %EUR
09/01/2019105,151054076106,65107105,15-1,36 %EUR
10/01/2019104781718104,20104,40103,15-1,0940 %EUR
11/01/2019103,25918339104,40104,85103,10-0,7210 %EUR
14/01/2019102,40726469103103,15102,05-0,8230 %EUR
15/01/2019103,55812879103,20103,70102,401,1230 %EUR
16/01/2019103,95722364104104,25103,400,3860 %EUR
17/01/2019103,95572031103,75104,20103,150 %EUR
18/01/2019105,55945272103,95105,85103,701,5390 %EUR
21/01/2019105,15355945105,15105,50104,80-0,3790 %EUR
22/01/2019104,90675364104,50105,30104,05-0,2380 %EUR
23/01/2019105,05732973104,45105,65104,100,1430 %EUR
24/01/2019105,30604606105105,70104,350,2380 %EUR
25/01/2019105,20827552105,30105,75104,80-0,0950 %EUR
28/01/2019104,45645109105105,30104,35-0,7130 %EUR
29/01/2019105,30601872104,60106104,050,8140 %EUR
30/01/2019106,05713859105,15106,20105,150,7120 %EUR
31/01/2019105,951057928106,50106,75104,60-0,0940 %EUR
01/02/2019106,50925067106106,75104,900,5190 %EUR
04/02/2019106,15590493105,95106,15105,25-0,3290 %EUR
05/02/2019107798644105,75107105,700,8010 %EUR
06/02/2019105,85843303106,35106,75105,60-1,0750 %EUR
07/02/2019105,10894817105,10105,90105,10-0,7090 %EUR
08/02/2019104,40720953105,05105,75104,15-0,6660 %EUR
11/02/2019105,05736025105105,40104,650,6230 %EUR
12/02/2019106813484105,80106,40105,300,9040 %EUR
13/02/2019106,45919053106,35107105,900,4250 %EUR
14/02/20191061291904106,90107104,45-0,4230 %EUR
15/02/2019106,851079170106107,05105,450,8020 %EUR
18/02/2019107594557106,70107,60106,600,14 %EUR
19/02/2019106,80722634106,95106,95106,15-0,1870 %EUR
20/02/2019108,20895404107108,45106,401,3110 %EUR
21/02/2019108,85825017107,95108,85107,650,6010 %EUR
22/02/2019109,50646915109110,25108,800,5970 %EUR
25/02/2019109,40484835109,50109,85108,90-0,0910 %EUR
26/02/2019110,60788771109,90110,85109,351,0970 %EUR
27/02/2019109,50639735110,40110,40109,10-0,9950 %EUR
28/02/2019109,65746510109,40109,95109,250,1370 %EUR
01/03/2019110,45980730110,20110,95109,700,73 %EUR
04/03/2019109,90577372110,50110,65109,60-0,4980 %EUR
05/03/2019110,85555767110,30110,85109,750,8640 %EUR
06/03/2019111,80735454110,85111,80110,650,8570 %EUR
07/03/2019110,701143642111,70112,25110,30-0,9840 %EUR
08/03/2019110,851068892110,55111,45110,200,1360 %EUR
11/03/2019111,45770212111,50111,75110,800,5410 %EUR
12/03/2019111,35857968111,85111,95110,75-0,09 %EUR
13/03/2019111,65947918110,75111,75110,700,2690 %EUR
14/03/2019112,45812105111,45112,45111,450,7170 %EUR
15/03/2019113,752258102112,50114,45112,401,1560 %EUR
18/03/2019112,50893830113,90113,95112,50-1,0990 %EUR
19/03/2019111,85893875112,50112,90111,85-0,5780 %EUR
20/03/2019112,65862408111,75112,80111,700,7150 %EUR
21/03/2019112,95650016112,95113,40112,350,2660 %EUR
22/03/2019110,65956868113,50113,50110,45-2,0360 %EUR
25/03/2019112,10886400110,60112,15110,351,31 %EUR
26/03/2019112,95573172112113,10111,600,7580 %EUR
27/03/2019112,65834384113,50113,80112,20-0,2660 %EUR
28/03/2019112,90634240113113,40112,700,2220 %EUR
29/03/2019113,35818182113,40113,50112,250,3990 %EUR
01/04/2019114693424113,80114,90113,600,5730 %EUR
02/04/2019114,10513340113,95114,50113,800,0880 %EUR
03/04/2019115,55762538114,70115,55114,301,2710 %EUR
04/04/2019115,70707799115,65115,75115,100,13 %EUR
05/04/2019116,55993404115,75116,55115,550,7350 %EUR
08/04/2019116,70611160116,50116,701160,1290 %EUR
09/04/2019115,90700209116,60117115,85-0,6860 %EUR
10/04/2019116,55666861116,50116,95116,250,5610 %EUR
11/04/2019115,65725334116,35116,60115,40-0,7720 %EUR
12/04/2019115,65777008115,50115,75114,950 %EUR
15/04/2019115,95446997116116115,100,2590 %EUR
16/04/2019116,60593763116,25116,901160,5610 %EUR
17/04/2019117,15841124116,65117,25116,300,4720 %EUR
18/04/2019118,301224838117,50118,75117,350,9820 %EUR
22/04/2019118,301224838117,50118,75117,350,9820 %EUR
23/04/2019117,95686344117,75118117-0,2960 %EUR
24/04/2019117,80617389117,80118,40117,05-0,1270 %EUR
25/04/2019119813417117,95119117,301,0190 %EUR
26/04/2019118,75787223118,95119,10117,45-0,21 %EUR
29/04/2019118605445119119117,65-0,6320 %EUR
30/04/2019118,551046896118,35118,85117,250,4660 %EUR
01/05/2019118,551046896118,35118,85117,250,4660 %EUR
02/05/2019118,50788188118,50118,60117,70-0,0420 %EUR
03/05/2019118,55460684118,50118,75118,150,0420 %EUR
06/05/2019117,80588081117,05118116,40-0,6330 %EUR
07/05/2019115,70792275117,85118,10115,65-1,7830 %EUR
08/05/2019115,40718940115,75116,15115,15-0,2590 %EUR
09/05/2019113,101238884114,90115113-1,9930 %EUR
10/05/2019113,551016203113,75114,45113,100,3980 %EUR
13/05/2019113,30886670114114,25113,10-0,22 %EUR
14/05/2019115,20773804114,20115,20114,051,6770 %EUR
15/05/2019115877555115,20115,30113,45-0,1740 %EUR
16/05/2019118,201151278115118,20114,652,7830 %EUR
17/05/2019118,101248399117,55118,10117,05-0,0850 %EUR
20/05/2019113,151122673115,75115,75112-1,9920 %EUR
21/05/2019113,35773086113,75114,90113,300,1770 %EUR
22/05/2019114,70847474113,70114,95113,301,1910 %EUR
23/05/2019112,50829868113,95114112,20-1,9180 %EUR
24/05/2019113,70653386113,35114113,051,0670 %EUR
27/05/2019114,45316681114,35115113,950,66 %EUR
28/05/20191131149657114,95114,95113-1,2670 %EUR
29/05/2019111,95880670112112,45111,10-0,9290 %EUR
30/05/2019112,95463451112,50113,25112,100,8930 %EUR
31/05/2019111,50976314112,05112,40111,10-1,2840 %EUR
03/06/2019112,85829052111,20113,20111,051,2110 %EUR
04/06/2019114,301037727112,80114,75112,251,2850 %EUR
05/06/2019114,20677556114,50114,80113,70-0,0870 %EUR
06/06/2019114,20864570114,55115,60113,350 %EUR
07/06/2019116,901182770114117,751142,3640 %EUR
10/06/2019116,10360872116,90116,95116-0,6840 %EUR
11/06/2019117,20685090116,65117,40116,400,9470 %EUR
12/06/2019118,30713227116,55118,40116,550,9390 %EUR
13/06/2019118,20809748117,90118,45117,30-0,0850 %EUR
14/06/2019118,75680778118,30118,75117,700,4650 %EUR
17/06/2019118,35603083118,60118,90118,15-0,3370 %EUR
18/06/2019121,101211431118,15121,10118,052,3240 %EUR
19/06/2019120,80966838121,10121,60120,50-0,2480 %EUR
20/06/2019120,75953515121,40123,90120,75-0,0410 %EUR
21/06/2019122,351869590120,75122,35120,601,3250 %EUR
24/06/2019121,95817214122,40122,90121,85-0,3270 %EUR
25/06/2019121,90617071121,40122,30121,15-0,0410 %EUR
26/06/2019120,70772433121,60121,90120,35-0,9840 %EUR
27/06/2019121,75752875120,95121,75120,450,87 %EUR
28/06/2019123,051066545121,35123,15121,351,0680 %EUR
01/07/2019122,65688662124,10124,35122,65-0,3250 %EUR
02/07/2019122,95672091123,25123,25122,200,2450 %EUR
03/07/2019123,65520459123,20123,95122,700,5690 %EUR
04/07/2019122,75429660123,65123,75122,75-0,7280 %EUR
05/07/2019122,50700106122,70122,90121,65-0,2040 %EUR
08/07/2019122,75619199122122,75121,850,2040 %EUR
09/07/2019122,40696858122122,85121,40-0,2850 %EUR
10/07/2019123,05612893122123,20121,700,5310 %EUR
11/07/2019121,90532329123,45123,65121,75-0,9350 %EUR
12/07/2019123504661122,20123,55121,950,9020 %EUR
15/07/2019123,15687843123,25124,05121,850,1220 %EUR
16/07/2019123,05532908123,15123,45122,60-0,0810 %EUR
17/07/2019122,50607048122,65123,70122,35-0,4470 %EUR
18/07/2019122,35607789122123,15121,80-0,1220 %EUR
19/07/2019121,90651201122,80123,55121,50-0,3680 %EUR
22/07/2019123523673122,05123,10121,950,9020 %EUR
23/07/2019124,45728290123,35124,95123,351,1790 %EUR
24/07/2019124,20536543124,35124,70123,80-0,2010 %EUR
25/07/2019122,701049625124,45124,60121,30-1,2080 %EUR
26/07/2019123,95594357123,40124,20122,951,0190 %EUR
29/07/2019124,25611951123,50124,25123,250,2420 %EUR
30/07/2019125,201269238125127,20124,850,7650 %EUR
31/07/20191251100006125,05126,05124,95-0,16 %EUR
01/08/2019126,25828990124,40126,25124,101 %EUR
02/08/2019121,351587476123,75124,35121,20-3,8810 %EUR
05/08/2019120,751311119120,90122120,15-0,4940 %EUR
06/08/2019120,501105024121,60122,95120,50-0,2070 %EUR
07/08/2019121,10943095121,30122,40120,500,4980 %EUR
08/08/2019124,40987861123124,40121,552,7250 %EUR
09/08/2019122,50707029123,80124,30122,35-1,5270 %EUR
12/08/2019123,35541495123,10124,35122,450,6940 %EUR
13/08/2019125982582123,10125,55122,201,3380 %EUR
14/08/2019121,50893176125125,05121,10-2,80 %EUR
15/08/2019121,50861320122,20122,70119,850 %EUR
16/08/2019123,20804776122123,45121,751,3990 %EUR
19/08/2019123,45525069123,80123,85122,650,2030 %EUR
20/08/2019122,70540210123,50124,20122,35-0,6080 %EUR
21/08/2019124,95530241123,45124,95123,401,8340 %EUR
22/08/2019124,20590900124,75125,45123,70-0,60 %EUR
23/08/2019122,25781031124,95124,95122,25-1,57 %EUR
26/08/2019123,70490786122,20123,801221,1860 %EUR
27/08/2019123,70602197123,10124,15122,500 %EUR
28/08/2019123,80567498123,55123,85122,400,0810 %EUR
29/08/2019126,15688665123,80126,15123,501,8980 %EUR
30/08/2019126,65671763126,20126,95125,850,3960 %EUR
02/09/2019127,40364668126,60127,50126,500,5920 %EUR
03/09/2019125,35671454127,10127,20125,35-1,6090 %EUR
04/09/2019125,90608060126,25126,35125,500,4390 %EUR
05/09/2019124,30877774126,25126,30123,95-1,2710 %EUR
06/09/2019125,30829582124,50125,35123,950,8050 %EUR
09/09/2019123,55683016125,30125,35123,55-1,3970 %EUR
10/09/2019124,60898469123,45124,80123,150,85 %EUR
11/09/2019125,60666229125,10125,90124,450,8030 %EUR
12/09/2019128,051150428126,20128,70125,801,9510 %EUR
13/09/2019126,80786490128,10128,25126,60-0,9760 %EUR
16/09/2019126,05588000126,45126,70125,95-0,5910 %EUR
17/09/2019127,95642316126127,95125,751,5070 %EUR
18/09/2019128,20539330127,90128,65127,250,1950 %EUR
19/09/2019130853212128,55130,20128,301,4040 %EUR
20/09/2019130853212128,55130,20128,301,4040 %EUR