Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	21,62	323734	21,18	21,89	21,0850	3,0510 %	USD
20/07/2022	21,90	314907	21,69	22,44	21,60	1,2950 %	USD
21/07/2022	21,80	126186	21,81	21,96	21,47	-0,4570 %	USD
22/07/2022	20,49	167274	21,81	22,12	20,3850	-6,0090 %	USD
25/07/2022	20	229607	21,81	20,53	19,81	-2,3910 %	USD
26/07/2022	19,50	260490	19,96	20,33	19,44	-2,50 %	USD
27/07/2022	21,62	546883	20,59	21,70	20,41	10,8150 %	USD
28/07/2022	21,52	432003	21,50	21,86	20,8924	-0,4630 %	USD
29/07/2022	21,57	396401	21,38	21,6090	20,90	0,2320 %	USD
01/08/2022	21,29	204558	21,24	21,79	21,01	-1,2980 %	USD
02/08/2022	22,95	686340	21,13	23,26	21,14	7,7970 %	USD
03/08/2022	24,95	528868	23,35	24,96	23,54	8,7150 %	USD
04/08/2022	28,61	698717	23,35	28,62	25,6450	14,6690 %	USD
05/08/2022	29,74	548572	27,82	30,05	27,09	3,95 %	USD
08/08/2022	29,38	369806	29,50	29,53	28,2650	-1,21 %	USD
09/08/2022	27,37	533326	28,85	28,95	27,10	-6,8410 %	USD
10/08/2022	28,22	469027	28,12	28,39	27,18	3,1060 %	USD
11/08/2022	25,99	368064	28,30	28,50	25,77	-7,9020 %	USD
12/08/2022	28,15	478540	26,32	28,62	26,38	8,3110 %	USD
15/08/2022	28,31	226517	27,72	28,37	27,14	0,5680 %	USD
16/08/2022	27,43	214049	27,99	27,99	26,99	-3,1080 %	USD
17/08/2022	26,22	380685	26,84	27,05	25,9550	-4,3410 %	USD
18/08/2022	26,15	219298	26,22	26,2250	25,2750	-0,2670 %	USD
19/08/2022	25,55	337639	25,63	26,03	25,02	-2,2940 %	USD
22/08/2022	25,47	222358	25,19	26,3750	25,21	-0,3130 %	USD
23/08/2022	26,16	433806	25,47	26,48	25,17	2,7090 %	USD
24/08/2022	27,82	420505	26,40	28,55	26,36	6,3460 %	USD
25/08/2022	28,32	414870	26,40	28,70	27,64	1,7240 %	USD
26/08/2022	26,80	237350	28,23	28,30	26,65	-5,3670 %	USD
29/08/2022	25,83	331993	26,37	27,16	25,7308	-3,6190 %	USD
30/08/2022	24,94	302301	26,27	26,73	24,68	-3,4460 %	USD
31/08/2022	25,50	245215	25,36	25,76	24,94	2,2450 %	USD
01/09/2022	30,59	1415542	27,50	30,63	27,29	19,9610 %	USD
02/09/2022	31,85	987602	30,71	32,71	30,0812	4,1190 %	USD
05/09/2022	31,85	987602	30,71	32,71	30,0812	4,1190 %	USD
06/09/2022	31,38	954562	30,71	32,40	30,61	-1,4760 %	USD
07/09/2022	30,0012	1160184	30,44	30,4553	27,16	-4,3940 %	USD
08/09/2022	34	1098731	29,93	34,39	29,72	13,3330 %	USD
09/09/2022	34,58	605525	34	34,76	33,26	1,7060 %	USD
12/09/2022	34,02	425390	34	34,75	33,09	-0,3510 %	USD
13/09/2022	32,95	497004	32,82	33,31	31,71	-3,1450 %	USD
14/09/2022	33,45	445443	33,07	33,96	32,34	1,5170 %	USD
15/09/2022	34,08	341201	33,34	34,3050	32,9650	1,8830 %	USD
16/09/2022	30,84	1610826	33,90	33,90	30,67	-9,5070 %	USD
19/09/2022	32,43	405702	30,45	32,83	29,85	5,1560 %	USD
20/09/2022	32,18	382429	32,01	32,63	31,66	-0,7710 %	USD
21/09/2022	29,80	327476	32,01	32,27	29,63	-7,3960 %	USD
22/09/2022	29,62	259548	29,71	30,07	28,94	-0,6040 %	USD
23/09/2022	28,99	302128	29,34	29,35	27,90	-2,1270 %	USD
26/09/2022	27,88	277823	28,87	29,39	27,79	-3,8290 %	USD
27/09/2022	28,72	246802	28,64	29,4250	28,33	3,0130 %	USD
28/09/2022	29,38	419642	29,26	30	28,99	2,2980 %	USD
29/09/2022	28,57	160155	29,01	29,01	28,08	-2,7570 %	USD
30/09/2022	28,28	361571	28,62	29,54	28,19	-1,0150 %	USD
03/10/2022	28,98	382152	28,68	30,04	27,94	2,4750 %	USD
04/10/2022	29,45	254714	29,45	30,31	29,07	1,6220 %	USD
05/10/2022	28,99	351230	28,79	29,28	27,52	-1,5620 %	USD
06/10/2022	28,79	350673	28,63	29,25	28,45	-0,69 %	USD
07/10/2022	27,09	302080	28,19	28,15	27,03	-6,0350 %	USD
10/10/2022	26,87	306128	26,91	27,12	26,24	-0,8120 %	USD
11/10/2022	27,44	222217	27,10	28,24	26,36	2,1210 %	USD
12/10/2022	28,06	136622	27,49	28,26	26,96	2,2590 %	USD
13/10/2022	27,88	219914	27,49	28,20	26,62	-0,6410 %	USD
14/10/2022	26,97	141719	27,49	28,49	26,89	-3,2640 %	USD
17/10/2022	28,15	169588	27,49	28,42	27,0450	4,3750 %	USD
18/10/2022	27,34	255683	27,49	28,8650	26,91	-2,8770 %	USD
19/10/2022	26,17	237445	26,86	27,11	25,84	-4,3840 %	USD
20/10/2022	26,17	242398	26,36	27,27	26,04	0 %	USD
21/10/2022	27,17	294521	26,36	27,25	25,83	3,9010 %	USD
24/10/2022	25,69	333868	26,36	27,12	24,70	-4,8520 %	USD
25/10/2022	26,96	269807	25,80	27,44	25,92	4,9440 %	USD
26/10/2022	28,09	366798	26,94	29,95	26,94	4,1910 %	USD
27/10/2022	27,73	142000	28,54	28,92	27,52	-1,2820 %	USD
28/10/2022	28,64	137464	28,13	28,80	27,4825	3,2820 %	USD
31/10/2022	27,54	232490	28,13	28,79	27,2950	-3,9080 %	USD
01/11/2022	28,37	198962	27,95	28,96	27,36	3,0140 %	USD
02/11/2022	27,82	160500	27,95	29,47	27,7250	-1,9390 %	USD
03/11/2022	26,36	424365	27,95	28,09	25,63	-5,2480 %	USD
04/11/2022	25,88	327396	27,95	26,6650	24,7050	-1,8210 %	USD
07/11/2022	27,06	332728	27,95	27,38	25,52	4,4790 %	USD
08/11/2022	27,26	204193	27,10	28,0150	26,8050	0,5160 %	USD
09/11/2022	26,33	154012	26,97	27,3750	26,26	-3,4120 %	USD
10/11/2022	28,74	318205	27,85	29	27,57	9,1530 %	USD
11/11/2022	29,27	247222	27,85	29,62	28,65	1,8440 %	USD
14/11/2022	28,58	276076	29,26	29,8150	28,40	-2,3570 %	USD
15/11/2022	28,39	774287	29,26	29,4550	28,11	-0,6650 %	USD
16/11/2022	27,13	603616	29,26	28,2450	26,83	-4,5050 %	USD
17/11/2022	28,59	1070907	27,92	28,59	26,77	5,3810 %	USD
18/11/2022	28,21	865297	28,96	28,77	27,61	-1,3290 %	USD
21/11/2022	29,03	678646	28,07	29,19	28	2,9070 %	USD
22/11/2022	28,67	568537	29,03	29,1250	27,8250	-1,24 %	USD
23/11/2022	28,83	645595	29,03	29,06	28,1650	0,5580 %	USD
24/11/2022	28,83	645595	29,03	29,06	28,1650	0,5580 %	USD
25/11/2022	29	265012	28,55	29,09	28,55	0,59 %	USD
28/11/2022	28,72	618941	29	29,39	28,56	-0,9660 %	USD
29/11/2022	28,80	403156	29	29,5289	28,5850	0,2790 %	USD
30/11/2022	30,14	747184	29	30,24	28,71	4,6530 %	USD
01/12/2022	29,39	706622	29,93	29,93	28,80	-2,4880 %	USD
02/12/2022	31,52	1091405	29,93	31,6750	28,8387	7,2470 %	USD
05/12/2022	29,80	1204096	31,33	31,33	29,3258	-5,4570 %	USD
06/12/2022	28,60	780507	29,64	29,5950	28,24	-4,0270 %	USD
07/12/2022	28	272678	28,55	28,76	27,62	-2,0980 %	USD
08/12/2022	28,69	260480	28,17	28,71	27,26	2,7210 %	USD
09/12/2022	28,16	330991	28,75	28,9150	27,99	-1,8470 %	USD
12/12/2022	29,24	403061	28,33	29,26	27,47	3,8350 %	USD
13/12/2022	31,35	704453	29,98	31,7950	29,1950	7,2160 %	USD
14/12/2022	31,02	356753	31,25	31,87	30,85	-1,0530 %	USD
15/12/2022	29,71	289962	30,55	30,98	29,43	-4,2230 %	USD
16/12/2022	29,71	818706	29,19	30,04	28,37	0 %	USD
19/12/2022	28,05	327142	29,58	29,58	27,50	-5,5870 %	USD
20/12/2022	28,49	306466	27,89	28,80	27,79	1,5690 %	USD
21/12/2022	28,52	314901	28,58	29,55	28,46	0,1050 %	USD
22/12/2022	28,48	224683	28,08	28,55	27,52	-0,14 %	USD
23/12/2022	27,5050	84722	28,39	28,42	27,01	-3,4230 %	USD
27/12/2022	26,65	231435	27,02	27,20	26,33	-1,4060 %	USD
28/12/2022	26,26	237776	26,55	27,35	26,24	-1,4630 %	USD
29/12/2022	27,42	279155	26,26	27,87	26,26	4,4170 %	USD
30/12/2022	28,08	260707	27,13	28,13	26,94	2,4070 %	USD
02/01/2023	28,08	260707	27,13	28,13	26,94	2,4070 %	USD
03/01/2023	27,53	294730	28,29	28,67	27,30	-1,9590 %	USD
04/01/2023	28,86	285976	27,90	28,90	27,77	4,8310 %	USD
05/01/2023	28,75	325145	28,66	29,4050	28,39	-0,3810 %	USD
06/01/2023	28,94	258885	28,93	29,71	28,58	0,6610 %	USD
09/01/2023	29,22	295993	29,31	30,28	28,42	-0,3070 %	USD
10/01/2023	29,58	272172	29,05	29,78	28,50	1,2320 %	USD
11/01/2023	28,99	247570	29,62	29,8550	28,96	-1,9950 %	USD
12/01/2023	30,34	421306	29	30,36	28,32	4,6570 %	USD
13/01/2023	29,77	327033	30,03	31	29,03	-1,8790 %	USD
16/01/2023	29,77	327033	30,03	31	29,03	-1,8790 %	USD
17/01/2023	28,52	373244	29,65	29,65	28,26	-4,1990 %	USD
18/01/2023	28,05	337631	28,52	29,11	27,85	-1,6480 %	USD
19/01/2023	27,38	439004	27,94	28,26	27,19	-2,3890 %	USD
20/01/2023	28,16	1099103	27,78	28,36	26,85	2,8490 %	USD
23/01/2023	28,80	943125	28,19	29,24	27,47	2,2730 %	USD
24/01/2023	29,75	362368	28,81	30,08	28,52	3,2990 %	USD
25/01/2023	30,78	471128	29,42	30,80	29,15	3,4620 %	USD
26/01/2023	30,72	174916	31,05	31,56	30,01	-0,1950 %	USD
27/01/2023	30,75	290033	30,71	31,24	30,61	0,0980 %	USD
30/01/2023	29,19	259452	30,32	30,3750	28,6650	-5,0730 %	USD
31/01/2023	29,48	330317	29,19	29,85	29,19	0,9930 %	USD
01/02/2023	29,56	349633	29,46	30,08	29	0,2710 %	USD
02/02/2023	30,18	351815	29,88	30,76	29,50	2,0970 %	USD
03/02/2023	30,20	354236	30,40	31,50	30,13	0,0660 %	USD
06/02/2023	30,32	309183	30,24	31,37	30,12	0,3970 %	USD
07/02/2023	30,93	611486	30,29	31,1250	29,91	2,0120 %	USD
08/02/2023	29,46	298941	30,86	30,86	29,3050	-4,7530 %	USD
09/02/2023	28,80	239813	29,76	29,76	28,80	-2,24 %	USD
10/02/2023	28,52	220223	28,53	28,72	28,05	-0,9720 %	USD
13/02/2023	28,91	158241	28,51	28,94	28,24	1,3670 %	USD
14/02/2023	28,21	360743	28,59	29,09	27,9250	-2,4210 %	USD
15/02/2023	27,71	439510	28,12	28,3450	27,11	-1,7720 %	USD
16/02/2023	27,12	418339	27,21	27,8250	26,82	-2,1290 %	USD
17/02/2023	27,68	467600	27,17	27,81	26,73	2,0650 %	USD
20/02/2023	27,68	467600	27,17	27,81	26,73	2,0650 %	USD
21/02/2023	26,37	459060	27,22	27,46	25,86	-4,7330 %	USD
22/02/2023	26,52	414901	26,62	26,8350	25,9850	0,5690 %	USD
23/02/2023	26,06	494547	26,25	27,20	25,18	-1,7350 %	USD
24/02/2023	25,11	431534	25,61	25,89	25,03	-3,6450 %	USD
27/02/2023	25,26	443662	25,41	25,84	25,1050	0,5970 %	USD
28/02/2023	25,31	560858	25,25	26,13	25,15	0,1980 %	USD
01/03/2023	25,01	423392	25,21	25,79	24,70	-1,1850 %	USD
02/03/2023	24,20	477910	24,78	25,07	24,18	-3,2390 %	USD
03/03/2023	24,44	313680	24,29	24,72	24,02	0,9920 %	USD
06/03/2023	24,17	338060	24,50	25,1350	23,70	-1,1050 %	USD
07/03/2023	23,56	342290	23,99	24,35	23,53	-2,5240 %	USD
08/03/2023	23,54	291039	23,51	23,77	22,96	-0,0850 %	USD
09/03/2023	22,60	372762	23,54	23,54	22,3150	-3,9930 %	USD
10/03/2023	21,97	553796	22,48	23,54	21,12	-2,7880 %	USD
13/03/2023	22,62	544211	21,67	23,0050	21,66	2,9590 %	USD
14/03/2023	22,85	437970	23,18	23,45	22,51	1,0170 %	USD
15/03/2023	23,63	472253	22,36	23,84	22,36	3,4140 %	USD
16/03/2023	24	416573	23,36	24,37	23,13	1,5660 %	USD
17/03/2023	23,26	633088	23,89	23,89	22,9850	-3,0830 %	USD
20/03/2023	22,73	337100	23,22	23,26	22,44	-2,2790 %	USD
21/03/2023	23,12	306447	22,90	23,34	22,66	1,7160 %	USD
22/03/2023	21,79	281091	23	23,05	21,79	-5,7530 %	USD
23/03/2023	21,98	287478	22,10	22,39	21,39	0,8720 %	USD
24/03/2023	21,74	409932	21,76	21,94	21,07	-1,0920 %	USD
27/03/2023	22,25	321895	21,98	22,36	21,89	2,3460 %	USD
28/03/2023	22,55	550775	22,25	22,81	22,25	1,3480 %	USD
29/03/2023	23,13	328181	22,76	23,53	22,63	2,5720 %	USD
30/03/2023	22,55	426267	23,26	23,54	22,53	-2,5080 %	USD
31/03/2023	22,97	406106	22,62	23,38	22,62	1,8630 %	USD
03/04/2023	22,70	274830	22,86	23,42	22,49	-1,1750 %	USD
04/04/2023	21,60	395753	22,80	22,81	21,51	-4,8460 %	USD
05/04/2023	21,66	231553	21,54	21,87	21,34	0,2780 %	USD
06/04/2023	21,77	234855	21,70	22,01	21,37	0,5080 %	USD
10/04/2023	21,59	273132	21,67	21,77	21,0901	-0,8270 %	USD
11/04/2023	21,94	209128	21,63	22,29	21,63	1,6210 %	USD
12/04/2023	21,38	185088	21,63	22,12	21,35	-2,5520 %	USD
13/04/2023	22,51	293585	21,42	22,63	21,42	5,2850 %	USD
14/04/2023	21,94	292565	22,43	22,61	21,62	-2,5320 %	USD
17/04/2023	22,53	331712	22,19	22,91	22,19	2,6890 %	USD
18/04/2023	22,49	336239	22,57	22,57	22,05	-0,1780 %	USD
19/04/2023	22,93	234892	22,25	23,09	22,1650	1,9560 %	USD
20/04/2023	22,59	344969	22,72	22,9850	22,51	-1,4830 %	USD
21/04/2023	22,68	775838	22,66	22,88	22,4550	0,3980 %	USD
24/04/2023	22,51	388503	22,64	22,81	21,6403	-0,75 %	USD
25/04/2023	22,44	223182	22,28	22,68	22,19	-0,3110 %	USD
26/04/2023	22,10	418562	22,39	22,5950	21,74	-1,5150 %	USD
27/04/2023	22,32	267041	22,16	22,37	21,90	0,9950 %	USD
28/04/2023	22,87	373897	22,35	23,14	22,03	2,4640 %	USD
01/05/2023	23,19	240551	22,79	23,49	22,7750	1,3990 %	USD
02/05/2023	22,63	381106	23,05	23,26	22,44	-2,4150 %	USD
03/05/2023	22,87	462895	22,85	23,48	22,4550	1,0610 %	USD
04/05/2023	24,62	472096	21,88	24,87	21,88	7,6520 %	USD
05/05/2023	25,54	804156	24,93	26,66	24,81	3,7370 %	USD
08/05/2023	25,41	397892	25,54	25,70	25,1750	-0,5090 %	USD
09/05/2023	25,40	382137	25,10	25,61	25,09	-0,0390 %	USD
10/05/2023	25,80	395262	25,83	26,02	25,23	1,5750 %	USD
11/05/2023	25,38	360943	25,59	25,73	25,18	-1,6280 %	USD
12/05/2023	25,39	242410	25,64	25,64	24,64	0,0390 %	USD
15/05/2023	26,20	343229	25,55	26,69	25,40	3,19 %	USD
16/05/2023	25,41	270910	25,70	25,70	25,16	-3,0150 %	USD
17/05/2023	25,98	239033	25,70	26,03	25,16	2,2430 %	USD
18/05/2023	25,81	245481	25,93	25,9750	24,93	-0,6540 %	USD
19/05/2023	26,10	242262	26,09	26,3950	25,63	1,1240 %	USD
22/05/2023	26,69	254146	26,20	26,85	26,08	2,2610 %	USD
23/05/2023	27,12	342954	26,68	27,81	26,68	1,6110 %	USD
24/05/2023	26,70	295648	26,85	27,10	26,36	-1,5490 %	USD
25/05/2023	25,78	305924	26,55	26,55	25,30	-3,4460 %	USD
26/05/2023	25,82	181217	25,80	26,0450	25,33	0,1550 %	USD
29/05/2023	25,82	181217	25,80	26,0450	25,33	0,1550 %	USD
30/05/2023	25,32	212170	25,89	26,38	25,0110	-1,9360 %	USD
31/05/2023	25,32	212170	25,89	26,38	25,0110	-1,9360 %	USD
01/06/2023	25,71	162337	25,41	25,87	24,99	1,7010 %	USD
02/06/2023	26,05	276899	25,96	26,29	25,4950	1,3220 %	USD
05/06/2023	26,06	301558	25,95	26,90	25,89	0,0380 %	USD
06/06/2023	26,82	281514	26,05	26,98	26,05	2,9160 %	USD
07/06/2023	27,03	291430	26,98	27,21	26,37	0,7830 %	USD
08/06/2023	26,60	312747	26,98	27,11	26,16	-1,5910 %	USD
09/06/2023	25,87	165334	26,92	27,11	25,87	-2,7440 %	USD
12/06/2023	26,08	350413	26,92	26,2299	25,19	0,8120 %	USD
13/06/2023	26,56	252870	26,24	26,77	26,01	1,84 %	USD
14/06/2023	25,73	316684	26,56	26,56	25,25	-3,1250 %	USD
15/06/2023	25,81	358056	25,55	25,85	25,1450	0,3110 %	USD
16/06/2023	25,78	991909	25,55	26,20	25,57	-0,1160 %	USD
19/06/2023	25,78	991909	25,55	26,20	25,57	-0,1160 %	USD
20/06/2023	26,46	477624	25,72	26,66	25,28	2,6380 %	USD
21/06/2023	26,98	233422	26,28	27,33	26,22	1,9650 %	USD
22/06/2023	26,93	251967	26,87	27,1950	26,48	-0,1850 %	USD
23/06/2023	26,80	496649	26,61	26,91	26,22	-0,4830 %	USD
26/06/2023	27,47	592055	27,06	27,75	26,15	2,50 %	USD
27/06/2023	28,13	378281	27,92	28,28	27,18	2,4030 %	USD
28/06/2023	29,19	666589	28,11	29,23	28	3,7680 %	USD
29/06/2023	27,45	491302	29,17	29,17	27,38	-5,9610 %	USD
30/06/2023	28,32	370708	27,85	28,6950	27,65	3,1690 %	USD
03/07/2023	28,18	142396	27,85	28,65	27,92	-0,4940 %	USD
04/07/2023	28,18	142396	27,85	28,65	27,92	-0,4940 %	USD
05/07/2023	27,47	198995	28,09	28,43	27,42	-2,52 %	USD
06/07/2023	27,03	186588	28,09	27,29	26,75	-1,6020 %	USD
07/07/2023	26,68	208006	27,16	27,55	26,6250	-1,2950 %	USD
10/07/2023	26,81	506912	26,72	27,30	26,64	0,4870 %	USD
11/07/2023	26,85	169422	26,75	26,97	26,29	0,1490 %	USD
12/07/2023	28,12	217511	27,27	28,13	26,81	4,73 %	USD
13/07/2023	27,96	252787	27,27	28,42	27,85	-0,5690 %	USD
14/07/2023	27,22	150316	28,25	27,96	26,86	-2,6470 %	USD
17/07/2023	27,16	231795	27,26	27,89	27,13	-0,22 %	USD
18/07/2023	26,94	182967	27,03	27,30	26,86	-0,81 %	USD
19/07/2023	26,47	257915	27,13	27,39	26,45	-1,7450 %	USD
20/07/2023	26,82	288988	26,49	26,88	26,27	1,3220 %	USD
21/07/2023	27,52	705919	27,03	27,7350	26,83	2,61 %	USD
24/07/2023	26,33	238989	27,47	27,7150	26,29	-4,3240 %	USD
25/07/2023	26,25	142928	26,39	26,6350	26,15	-0,3040 %	USD
26/07/2023	26,06	152996	26,15	26,3850	25,7668	-0,7240 %	USD
27/07/2023	25,60	192858	26,15	26,37	25,46	-1,7650 %	USD
28/07/2023	26,58	222354	26,24	26,6150	25,74	3,8280 %	USD
31/07/2023	26,52	175575	26,62	27,0350	26,2550	-0,2260 %	USD
01/08/2023	26,79	292409	26,50	26,85	26,03	1,0180 %	USD
02/08/2023	25,98	267607	26,40	26,40	25,65	-3,0240 %	USD
03/08/2023	25,94	271256	25,23	26,74	25,23	-0,1540 %	USD
04/08/2023	25,46	208568	25,77	25,9250	25,05	-1,85 %	USD
07/08/2023	25,55	279772	25,44	25,99	25,3650	0,3530 %	USD
08/08/2023	26	398275	25,37	26,0550	25,2003	1,7610 %	USD
09/08/2023	26,0650	324566	25,37	26,50	25,67	0,25 %	USD
10/08/2023	26,79	249881	25,37	27,12	25,93	2,7820 %	USD
11/08/2023	26,66	189401	26,75	27,08	26,52	-0,4850 %	USD
14/08/2023	27,53	257845	26,37	27,61	26,02	3,2630 %	USD
15/08/2023	27,75	227098	27,49	27,80	27,03	0,7990 %	USD
16/08/2023	26,70	289719	27,56	27,8150	26,19	-3,7840 %	USD
17/08/2023	25,97	217253	27,56	26,95	25,85	-2,7340 %	USD
18/08/2023	26,24	185278	25,66	26,55	25,66	1,04 %	USD
21/08/2023	26,91	274936	26,13	27,11	25,90	2,5530 %	USD
22/08/2023	27,04	186578	26,90	27,19	26,78	0,4830 %	USD
23/08/2023	26,91	228515	26,90	27,4850	26,76	-0,4810 %	USD
24/08/2023	26,59	180421	26,81	26,82	26,15	-1,1890 %	USD
25/08/2023	26,97	163920	26,62	27,29	26,42	1,4290 %	USD
28/08/2023	26,95	162140	27,13	27,38	26,4264	-0,0740 %	USD
29/08/2023	27,01	199098	27,05	27,22	26,65	0,2230 %	USD
30/08/2023	27,27	274293	26,93	27,34	26,8430	0,9630 %	USD
31/08/2023	27,43	345613	27,18	27,62	27,0550	0,5870 %	USD
01/09/2023	28,17	281595	27,61	28,49	27,2750	2,6980 %	USD
04/09/2023	28,17	281595	27,61	28,49	27,2750	2,6980 %	USD
05/09/2023	26,96	174538	28,01	28,12	26,8850	-4,2950 %	USD
06/09/2023	26,56	172775	27,10	28,12	26,38	-1,4840 %	USD
07/09/2023	26,04	190942	26,45	27,26	25,86	-1,9580 %	USD
08/09/2023	26,11	141592	26,12	26,31	25,76	0,2690 %	USD
11/09/2023	26,87	155270	26,12	26,88	25,94	2,9110 %	USD
12/09/2023	27,11	118952	26,94	27,47	26,7750	0,8930 %	USD
13/09/2023	27,2450	214695	27,08	27,34	26,88	0,4980 %	USD
14/09/2023	26,88	737509	27,48	27,64	26,80	-1,34 %	USD
15/09/2023	26,09	801582	27,48	27,64	25,74	-2,9390 %	USD
18/09/2023	25,46	190158	27,48	26,5150	25,39	-2,4150 %	USD
19/09/2023	25,07	161897	25,45	25,5150	24,7850	-1,5320 %	USD
20/09/2023	24,56	174961	25,07	25,2350	24,53	-2,0340 %	USD
21/09/2023	24,90	153648	24,37	25,02	24,21	1,3840 %	USD
22/09/2023	24,53	147808	24,93	25,04	24,40	-1,4860 %	USD
25/09/2023	24,41	200366	24,47	24,79	24,06	-0,4890 %	USD
26/09/2023	24,36	238527	24,41	25,03	24,34	-0,2050 %	USD
27/09/2023	24,5350	380271	24,43	24,94	24,25	0,7180 %	USD
28/09/2023	24,77	139384	24,43	24,79	24,04	0,9580 %	USD
29/09/2023	24,75	358213	24,43	25,12	24,4950	-0,0810 %	USD
02/10/2023	24,22	217453	24,74	25,12	23,84	-2,1410 %	USD
03/10/2023	24,02	151566	24,04	24,35	24,04	-0,8260 %	USD
04/10/2023	23,98	145430	24,07	24,1250	23,66	-0,1670 %	USD
05/10/2023	24,53	721883	24,07	24,8850	23,66	2,2940 %	USD
06/10/2023	24	352107	23,85	24,40	23,63	-2,1610 %	USD
09/10/2023	24,01	264721	23,81	24,10	23,52	0,0420 %	USD
10/10/2023	23,77	2179385	23,99	24,17	23,50	-1 %	USD
11/10/2023	23,36	356074	23,77	23,95	23,27	-1,7250 %	USD
12/10/2023	22,97	380046	23,22	23,26	22,69	-1,67 %	USD
13/10/2023	23,12	531081	23,22	23,33	22,88	0,6530 %	USD
16/10/2023	23,11	436585	23,19	23,4850	22,62	-0,0430 %	USD
17/10/2023	22,64	324305	22,98	23,30	22,0350	-2,0340 %	USD
18/10/2023	21,81	338266	22,98	22,41	21,74	-3,6660 %	USD
19/10/2023	21,42	651465	21,70	21,70	21,09	-1,7880 %	USD
20/10/2023	21,38	569206	21,70	21,68	21,06	-0,1870 %	USD
23/10/2023	20,96	308130	21,15	21,48	20,80	-1,9640 %	USD
24/10/2023	20,92	519940	20,97	21,28	20,83	-0,1910 %	USD
25/10/2023	20,18	336594	20,76	20,76	19,99	-3,5370 %	USD
26/10/2023	20,77	289340	20,13	21,03	20,0850	2,9240 %	USD
27/10/2023	19,8850	134991	20,78	20,88	19,7950	-4,2610 %	USD
30/10/2023	20,39	283884	20,27	20,47	20,04	2,1030 %	USD
31/10/2023	21,01	800560	20,27	21,35	20,35	3,0410 %	USD
01/11/2023	21,30	1676611	20,90	21,40	20,74	1,38 %	USD
02/11/2023	21	452715	21,50	21,90	20,86	-1,4080 %	USD
03/11/2023	22,49	1834316	21,50	22,83	20,86	7,0950 %	USD
06/11/2023	22,42	434174	22,56	22,94	22,3750	-0,3110 %	USD
07/11/2023	23,24	382398	22,56	23,38	22,43	3,6570 %	USD
08/11/2023	22,50	285180	23,24	23,2450	22,34	-3,1840 %	USD
09/11/2023	21,36	370728	23,24	23,30	21,25	-5,0670 %	USD
10/11/2023	21,14	627250	21,41	22,41	21,04	-1,03 %	USD
13/11/2023	21,34	267366	20,85	21,45	20,40	0,9460 %	USD
14/11/2023	22,30	482762	22,30	22,76	22,16	4,4990 %	USD
15/11/2023	22,47	245845	22,19	23,07	22,19	0,7620 %	USD
16/11/2023	22,24	239055	22,19	22,5950	21,87	-1,0240 %	USD
17/11/2023	22,26	300042	22,47	23	21,45	0,09 %	USD
20/11/2023	21,50	457920	22,24	22,67	21,40	-3,4140 %	USD
21/11/2023	21,87	326029	22,24	22,47	21,46	1,7210 %	USD
22/11/2023	21,96	231285	22,24	22,22	21,66	0,4120 %	USD
23/11/2023	21,96	232618	22,24	22,22	21,66	0,4120 %	USD
24/11/2023	22,33	58879	22,24	22,47	21,80	1,6850 %	USD
27/11/2023	21,68	303722	22,18	22,2550	21,33	-2,9110 %	USD
28/11/2023	22,20	174703	21,60	22,23	21,29	2,3990 %	USD
29/11/2023	22,20	182875	22,36	22,91	21,9050	0 %	USD
30/11/2023	22,23	292728	22,36	22,7950	22,04	0,1350 %	USD
01/12/2023	22,90	244705	22,36	22,91	21,53	3,0140 %	USD
04/12/2023	23,07	196247	22,36	23,23	22,60	0,7420 %	USD
05/12/2023	22,53	269915	22,83	23,12	22,48	-2,3410 %	USD
06/12/2023	22,55	308706	22,66	23,0450	22,35	0,0890 %	USD
07/12/2023	23,14	266100	22,56	23,15	22,37	2,6160 %	USD
08/12/2023	22,05	267522	23,05	23,1350	22,02	-4,71 %	USD
11/12/2023	21,93	469638	22,11	22,7150	21,59	-0,5440 %	USD
12/12/2023	22	777809	21,84	22,5608	21,5750	0,3190 %	USD
13/12/2023	22,76	397116	22,01	22,84	21,79	3,4550 %	USD
14/12/2023	23,24	558325	22,01	23,80	22,95	2,1090 %	USD
15/12/2023	23,24	710930	23,46	23,79	22,93	0 %	USD
18/12/2023	23,25	258280	23,46	23,33	22,88	0,0430 %	USD
19/12/2023	23,81	433581	23,46	23,99	22,88	2,4090 %	USD
20/12/2023	23,06	362016	23,83	23,87	23,03	-3,15 %	USD
21/12/2023	22,87	298497	23,27	23,5250	22,7150	-0,8240 %	USD
22/12/2023	23,94	324293	23,01	24,0450	22,99	4,6790 %	USD
26/12/2023	23	462357	24,20	24,3050	22,98	-3,9260 %	USD
27/12/2023	22,83	304737	23,09	23,09	22,34	-0,7390 %	USD
28/12/2023	22,79	348879	22,78	23,18	22,43	-0,1750 %	USD
29/12/2023	22,27	497826	22,78	22,63	22,2150	-2,2820 %	USD
02/01/2024	22,83	301858	22,20	23,22	22,06	2,5150 %	USD
03/01/2024	24,02	1884218	22,20	25,43	21,79	5,2120 %	USD
04/01/2024	23,47	637905	24,14	24,3250	23,35	-2,29 %	USD
05/01/2024	23,14	501177	23,17	23,24	22,46	-1,4060 %	USD
08/01/2024	24,59	498217	23,04	24,46	22,65	6,2660 %	USD
09/01/2024	24	290604	23,04	24,21	23,5150	-1,84 %	USD
10/01/2024	23,40	414448	23,99	24,40	23,13	-2,50 %	USD
11/01/2024	22,59	430148	22,93	23,1250	22,40	-3,4620 %	USD
12/01/2024	22,74	434238	22,93	23,3157	22,44	0,6640 %	USD
15/01/2024	22,74	434238	22,93	23,3157	22,44	0,6640 %	USD
16/01/2024	21,94	597338	22,57	22,59	21,76	-3,5180 %	USD
17/01/2024	21,71	475610	21,60	22,08	21,40	-1,0480 %	USD
18/01/2024	21,32	464005	21,80	21,80	21,02	-1,7960 %	USD
19/01/2024	21,73	4208637	21,80	21,80	20,96	1,9230 %	USD
22/01/2024	21,62	258513	21,89	22,30	21,2850	-0,5060 %	USD
23/01/2024	21,71	258934	22,15	22,15	21,37	0,4160 %	USD
24/01/2024	21,51	410908	21,80	21,99	21,1750	-0,9210 %	USD
25/01/2024	23,42	808670	21,77	23,44	21,6550	8,88 %	USD
26/01/2024	23,38	438460	23,48	23,66	22,9150	-0,1710 %	USD
29/01/2024	23,87	424333	23,27	24,0750	22,8378	2,0960 %	USD
30/01/2024	22,86	451286	23,73	23,73	22,66	-4,2310 %	USD
31/01/2024	22,62	421408	22,79	23,33	22,60	-1,05 %	USD
01/02/2024	22,96	269907	22,71	23	22,23	1,5030 %	USD
02/02/2024	23,09	442807	22,71	23,28	22,53	0,5660 %	USD
05/02/2024	23,73	405891	22,85	23,81	22,41	2,7720 %	USD
06/02/2024	24,15	370593	23,89	24,44	23,71	1,77 %	USD
07/02/2024	23,69	300597	24,08	24,08	23,41	-1,9050 %	USD
08/02/2024	24,18	361643	23,76	24,31	23,70	2,0680 %	USD
09/02/2024	25,14	490930	24,25	25,14	24,25	3,97 %	USD
12/02/2024	25,88	590961	24,25	25,98	24,7525	2,9440 %	USD
13/02/2024	25,15	773408	24,25	25,42	24,69	-2,8210 %	USD
14/02/2024	25,90	683054	25,44	26,22	25,20	2,9820 %	USD
15/02/2024	26,80	667061	25,44	27	25,5150	3,4750 %	USD
16/02/2024	26,51	411428	25,44	26,9050	26,02	-1,0820 %	USD
19/02/2024	26,51	411428	25,44	26,9050	26,02	-1,0820 %	USD
20/02/2024	27,10	714285	26,19	27,13	26,19	2,2260 %	USD
21/02/2024	26,80	444884	26,19	27,37	26,50	-1,1070 %	USD
22/02/2024	29,78	1071065	26,19	30,0450	26,50	11,1190 %	USD
23/02/2024	32,99	1712785	29,87	33,90	29,87	10,7790 %	USD
26/02/2024	32,87	625252	32,86	33,69	32,23	-0,3640 %	USD
27/02/2024	34,81	985429	33	35,48	32,90	5,9020 %	USD
28/02/2024	33,67	652885	34,55	35,48	33,48	-3,2750 %	USD
29/02/2024	32,32	639299	34,25	34,25	32,2350	-4,01 %	USD
01/03/2024	32,27	601306	32,35	33,04	32,09	-0,1550 %	USD
04/03/2024	32,17	461867	32,49	32,57	31,28	-0,31 %	USD
05/03/2024	31,37	336364	31,96	32,26	31,25	-2,4870 %	USD
06/03/2024	31,79	1221864	31,40	32,08	31,26	1,3390 %	USD
07/03/2024	31,37	426952	31,40	32,5989	31,27	-1,3210 %	USD
08/03/2024	31,29	238027	31,77	32,02	30,91	-0,2550 %	USD
11/03/2024	30,80	208540	31,44	31,7728	30,6850	-1,5660 %	USD
12/03/2024	30,29	346532	30,74	30,8650	30,02	-1,6560 %	USD
13/03/2024	30	255147	30,74	30,96	29,83	-0,9570 %	USD
14/03/2024	29,46	396764	29,82	30	29,02	-1,80 %	USD
15/03/2024	29,94	1013437	29,40	30,33	29,40	1,6290 %	USD
18/03/2024	29,29	356328	29,88	30	28,9425	-2,1710 %	USD
19/03/2024	30,09	269100	29,88	30,3850	29,28	2,7310 %	USD
20/03/2024	30,23	381981	29,93	30,78	29,75	0,4650 %	USD
21/03/2024	30,24	425280	30,24	31,48	30,16	0,0330 %	USD
22/03/2024	29,88	323257	30,40	30,66	29,84	-1,19 %	USD
25/03/2024	29,68	307091	29,81	30,21	29,5150	-0,6690 %	USD
26/03/2024	29,06	427421	30,07	30,23	28,87	-2,0890 %	USD
27/03/2024	29,12	510304	29,24	29,4150	28,57	0,2060 %	USD
28/03/2024	29,24	312575	29,19	29,4150	28,8150	0,4120 %	USD
01/04/2024	28,86	317235	29,28	29,37	28,66	-1,30 %	USD
02/04/2024	28,67	436544	28,38	28,99	27,91	-0,6580 %	USD
03/04/2024	28,47	419430	28,38	28,73	28,01	-0,6980 %	USD
04/04/2024	27,92	294888	28,50	28,86	27,72	-1,9320 %	USD
05/04/2024	27,55	466030	28,50	28,24	27,45	-1,3250 %	USD
08/04/2024	27,70	636460	27,56	28,39	27,14	0,5440 %	USD
09/04/2024	29,71	590291	27,56	29,8550	27,8101	7,2560 %	USD
10/04/2024	29,94	536145	29,23	30,2350	29,06	0,7740 %	USD
11/04/2024	30,63	542071	29,23	31,0150	29,92	2,3050 %	USD
12/04/2024	29,51	500454	29,23	30,6950	28,71	-3,6570 %	USD
15/04/2024	29,26	313236	29,23	29,80	28,73	-0,8470 %	USD
16/04/2024	28,80	341790	29,07	29,5850	28,74	-1,5720 %	USD
17/04/2024	29,03	348920	29,07	29,34	28,89	0,7990 %	USD
18/04/2024	29,43	418683	29,10	29,90	29,03	1,3780 %	USD
19/04/2024	29,53	482468	29,10	30,26	28,71	0,34 %	USD
22/04/2024	30,21	535736	29,10	30,89	29,50	2,3030 %	USD
23/04/2024	31,81	984837	29,10	33,02	30,45	5,2960 %	USD
24/04/2024	31,67	250933	29,10	32,26	31,32	-0,44 %	USD
25/04/2024	31,67	508326	29,10	32,25	31,2150	0 %	USD
26/04/2024	31,49	301105	31,70	32,01	31,32	-0,5680 %	USD
29/04/2024	32,76	519645	31,70	33,2150	31,5550	4,0330 %	USD
30/04/2024	32,50	294593	32,63	33,30	31,77	-0,7940 %	USD
01/05/2024	33,66	595754	32,63	34,58	32,5750	3,5690 %	USD
02/05/2024	34,58	481269	33,59	35,36	33,16	2,7330 %	USD
03/05/2024	34,54	581644	33,59	35,40	33,63	-0,1160 %	USD
06/05/2024	33,22	483062	34,76	35,11	33,21	-3,8220 %	USD
07/05/2024	32,80	534892	33,47	33,5150	32,52	-1,2640 %	USD
08/05/2024	32,46	566683	32,42	32,75	31,84	-1,0370 %	USD
09/05/2024	32,92	677853	32,76	33,59	32,25	1,4170 %	USD
10/05/2024	33	385487	32,94	33,09	32,45	0,2430 %	USD
13/05/2024	33,54	320088	33,15	33,63	32,77	1,6360 %	USD
14/05/2024	34,14	349522	33,55	34,19	33,20	1,7890 %	USD
15/05/2024	35,22	349338	34,49	35,32	34,36	3,1630 %	USD
16/05/2024	35	158449	34,49	35,20	34,82	-0,5120 %	USD
17/05/2024	34,34	557917	34,49	35,0150	34,07	-1,8860 %	USD
20/05/2024	33,19	323789	34,35	34,35	33,02	-3,3490 %	USD
21/05/2024	33,88	642170	33,11	34,2050	33,11	2,0790 %	USD
22/05/2024	33,44	530574	33,79	33,92	33,17	-1,2990 %	USD
23/05/2024	32,69	230693	33,79	33,55	32,44	-2,2430 %	USD
24/05/2024	31,50	404192	33,79	33,55	31	-3,64 %	USD
27/05/2024	31,50	0	33,79	33,55	31	-3,64 %	USD
28/05/2024	38,81	2782198	38,50	39,70	37,41	23,2060 %	USD
29/05/2024	38	700151	38,81	39,57	37,4717	-2,0870 %	USD
30/05/2024	37,54	494918	38,33	38,5325	38,33	-1,2110 %	USD
31/05/2024	36,34	665140	37,69	38,33	36,14	-3,1970 %	USD
03/06/2024	43,83	1422830	36,87	44,41	36,3950	20,6110 %	USD
04/06/2024	47,35	1342123	44,05	47,74	43,83	8,0310 %	USD
05/06/2024	48,83	658584	47,42	49,0550	46,6450	3,1260 %	USD
06/06/2024	47,80	745463	48,68	48,85	47,59	-2,1090 %	USD
07/06/2024	47,61	517516	47,55	48,02	46,65	-0,3970 %	USD
10/06/2024	47,22	429754	46,99	47,89	46,11	-0,8190 %	USD
11/06/2024	47,51	434728	47,08	47,64	46,5801	0,6140 %	USD
12/06/2024	47,97	900515	48,78	48,88	47,45	0,9680 %	USD
13/06/2024	46,77	345881	48,78	48,34	46,62	-2,5020 %	USD
14/06/2024	44,11	493728	45,42	45,88	44	-5,6870 %	USD
17/06/2024	42,59	562761	44,23	44,23	42,06	-3,4460 %	USD
18/06/2024	42,56	562993	42,83	42,83	41,75	-0,07 %	USD
19/06/2024	42,56	571491	42,83	42,83	41,75	-0,07 %	USD
20/06/2024	42,45	449712	42,50	42,7250	41,80	-0,2580 %	USD
21/06/2024	45,22	2372739	42,55	45,30	42,47	6,5250 %	USD
24/06/2024	45,23	359786	45,62	46,25	45,05	0,0220 %	USD
25/06/2024	44,69	383404	45,62	46,02	44,28	-1,1940 %	USD
26/06/2024	43,36	351769	44,69	45,19	43,25	-2,9760 %	USD
27/06/2024	43,61	248463	43,49	44,57	43,2750	0,5770 %	USD
28/06/2024	43,1050	861061	43,81	44,22	42,5681	-1,1580 %	USD
01/07/2024	43,38	318086	43,14	44,06	43,09	0,6030 %	USD
02/07/2024	42,05	311664	43,14	43,4950	41,54	-3,0660 %	USD
03/07/2024	42,02	125351	43,14	42,62	41,59	-0,0710 %	USD
04/07/2024	42,02	125351	42,36	42,62	41,59	-0,0710 %	USD
05/07/2024	42,65	150776	42,02	42,88	41,43	1,4990 %	USD
08/07/2024	41,19	632733	42,02	43,24	40,80	-3,4230 %	USD
09/07/2024	42,70	523829	41,16	42,9750	40,7950	3,6660 %	USD
10/07/2024	43,49	379487	42,74	43,53	42,47	1,85 %	USD
11/07/2024	44,39	455685	44,48	46,35	44,31	2,0690 %	USD
12/07/2024	45,88	411712	44,48	46,1250	44,4255	3,3570 %	USD
15/07/2024	46,96	452479	46,30	47,32	45,24	2,3540 %	USD
16/07/2024	48,05	358849	47,65	48,64	47,2950	2,3210 %	USD
17/07/2024	47,16	724918	47,65	48,54	47,1650	-1,8520 %	USD
18/07/2024	47,16	0	47,65	48,54	47,1650	-1,8520 %	USD