DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
06-12-202228,13379714528,3728,517027,87-0,8460 %USD28,0829,0428,37
07-12-202227,98117627628,1728,1927,8750-0,5330 %USD27,9330,3728,13
08-12-202228,31171421628,4328,9728,08501,1790 %USD28,2930,5927,98
09-12-202228,52166714328,2728,7528,140,6350 %USD27,4530,6828,34
12-12-202229,1197171628,7529,135028,51502,0690 %USD27,5330,7328,52
13-12-202229,27221422429,8629,885028,84500,55 %USD27,6530,4029,11
14-12-202229,24180892329,3529,5328,8550-0,1020 %USD28,5029,7429,27
15-12-202228,71144907528,9028,995028,50-1,8130 %USD28,6729,6629,24
16-12-202228,34160803128,4928,545028,02-1,2890 %USD28,2930,9328,71
19-12-202228,2084562728,3328,5227,9950-0,4940 %USD28,1729,4628,34
20-12-202228,36115459528,0928,559928,170,5670 %USD28,3829,4028,20
21-12-202228,74112695328,5628,8428,251,34 %USD27,9528,7828,36
22-12-202228,3179983328,4828,6927,8250-1,4960 %USD27,6328,3528,74
23-12-202228,462326148428,3528,495028,150,5380 %USD28,4628,4728,31
27-12-202228,8267776828,7528,915028,630,4880 %USD28,2728,8628,68
28-12-202228,32162615828,7328,915028,1650-1,7350 %USD28,2628,4528,82
29-12-202228,8162519028,5529,0628,511,73 %USD28,0630,4028,32
30-12-202228,1288186328,6928,8328,3701-2,3950 %USD26,4530,4028,81
02-01-202328,1288186328,6928,8328,3701-2,3950 %USD26,4530,4028,76
03-01-202328,11160337228,925029,1128,0750-2,26 %USD28,1028,1428,76
04-01-202327,28330953728,3228,5326,9250-2,9530 %USD27,1127,8228,11
05-01-202325,87387890727,0327,1425,6850-5,1690 %USD25,5525,9027,28
06-01-202326,43155246226,155026,6526,032,1650 %USD22,952925,87
09-01-202327,25185227826,4227,3126,28203,1030 %USD25,7327,3026,43
10-01-202327,23116690127,1727,3726,6050-0,0730 %USD27,1827,4527,25
11-01-202327,73150665827,3027,7427,251,8360 %USD27,6827,9527,23
12-01-202327,69327198027,7927,898627,5050-0,1440 %USD27,1227,7227,73
13-01-202327,86261033527,3327,9127,290,6140 %USD27,8527,9527,69
16-01-202327,86261033527,3327,9127,290,6140 %USD27,8527,9527,8550
17-01-202327,60125394627,9528,1827,59-0,9330 %USD23,7427,6327,86
18-01-202326,92213463027,7427,9026,89-2,4640 %USD26,1726,9627,60
19-01-202326,64283977626,7926,9326,40-1,04 %USD26,6426,6826,92
20-01-202326,9389944826,6726,9426,44201,0890 %USD26,4527,9326,64
23-01-202326,91112400626,8827,2626,70-0,0740 %USD26,8727,8726,93
24-01-202326,99197505026,9227,045026,540,2970 %USD26,9627,0226,91
25-01-202327,01470232226,5927,108726,400,0740 %USD26,9828,9026,99
26-01-202327,62164655727,0827,6326,882,2580 %USD27,5827,7727,01
27-01-202326,97228628627,6327,7126,96-2,3530 %USD23,742727,62
30-01-202326,45169673926,7726,9226,40-1,9280 %USD26,4329,4826,97
31-01-202327,41245080026,335027,4226,16504,2840 %USD27,3827,4426,2841
01-02-202326,80227866527,225027,255026,31-2,2250 %USD26,7727,4127,41
02-02-202326,52238128126,9627,055026,4350-1,0450 %USD23,7426,5526,80
03-02-202326156351626,3026,4326,04-1,9610 %USD25,7426,7626,52
06-02-202326,21101157126,1026,225025,7850-0,1140 %USD25,7626,2426,24
07-02-202326,42187006126,0226,565025,860,8010 %USD26,3926,5626,21
08-02-202326,16132672826,2926,3925,9950-0,9840 %USD26,1227,0526,42
09-02-202325,58137747826,215026,365025,56-2,2170 %USD22,2825,6226,16
10-02-202326,11118984925,565026,2025,452,0720 %USD26,0826,9125,58
13-02-202326,3579569826,1326,385026,08500,9190 %USD22,2826,8726,11
14-02-202326,2976059626,2726,5726,0350-0,2280 %USD25,5026,8326,35
15-02-202326,69124052326,0927,8926,07501,5210 %USD22,2826,8226,29
16-02-202326,37159983326,2526,5826,1550-1,1990 %USD25,1727,0226,69
17-02-202326,23149203226,3226,3825,98-0,5310 %USD25,5526,2426,37
20-02-202326,23149203226,3226,3825,98-0,5310 %USD25,5526,2426,2250
21-02-202325,5791311626,0926,0625,5250-2,5160 %USD22,2825,6226,23
22-02-202325,39116767525,6225,6925,34-0,7040 %USD22,2826,0825,57
23-02-202325,39516857925,5825,695025,260 %USD22,2825,3825,39
24-02-202325,32143531125,3025,498024,9050-0,2760 %USD2426,5425,39
27-02-202324,88525876625,5526,4124,64-1,7380 %USD23,7524,9325,32
28-02-202324,68272238724,9525,465024,67-0,8040 %USD22,9525,3224,88
01-03-202324,63160918024,8225,165024,57-0,2030 %USD2424,9224,68
02-03-202324,64133514724,4924,855024,250,0410 %USD22,9525,0724,63
03-03-202325,10119307724,7025,125024,61501,8670 %USD22,9526,3724,64
06-03-202325244796925,2525,3124,9250-0,3980 %USD22,9525,2025,10
07-03-202324,51100352825,2525,2324,40-1,96 %USD24,1424,6725
08-03-202324,72192852524,5125,035024,50500,8570 %USD23,7526,3724,51
09-03-202324,29140733424,6325,065024,2150-1,7390 %USD24,0126,3724,72
10-03-202323,26210037724,2624,2423,1750-4,24 %USD22,2823,6324,29
13-03-202322,90222643723,0523,9922,89-1,5480 %USD22,2822,9323,26
14-03-202323,22211873623,4723,7423,01501,3970 %USD22,2823,2122,90
15-03-202323,05169737323,0823,2022,6150-0,7320 %USD22,8023,5023,22
16-03-202323,25174723922,905023,4322,77500,8680 %USD22,2823,2623,05
17-03-202322,39156990623,0623,1122,29-3,6990 %USD22,3828,7323,25
20-03-202322,65168437422,4122,8922,391,1610 %USD22,5024,6022,39
21-03-202322,97167571622,9423,255022,70501,4130 %USD22,502322,65
22-03-202322,2387013622,8823,010822,22-3,2220 %USD21,0422,6722,97
23-03-202321,96105661522,1922,4521,7350-1,2150 %USD20,8024,2122,23
24-03-202322,21169377521,7722,2321,531,1380 %USD21,6522,2521,96
27-03-202322,60224749622,5122,6222,26501,7560 %USD22,1522,6022,21
28-03-202322,93166662022,6123,1222,621,46 %USD22,8023,1822,60
29-03-202323,46156377623,1723,4784232,3110 %USD20,8023,5322,93
30-03-202323,57232535523,6923,955023,550,4690 %USD23,2023,5823,46
31-03-202323,58165999223,7524,1423,71500,0420 %USD20,8024,0923,57
03-04-202323,82139559523,9924,0623,6750-1,08 %USD23,6123,8224,08
04-04-202323,82118096823,8823,9423,58500 %USD20,8030,1323,82
05-04-202324,10138765223,8324,235023,821,1750 %USD20,8024,0723,82
06-04-202324,40234733824,2424,4024,04131,2450 %USD20,8024,3924,10
10-04-202324,90247733524,3124,975024,212,0490 %USD24,4024,8924,40
11-04-202325,35221830224,9425,445024,871,8070 %USD24,6825,5224,90
12-04-202325,31157674425,5525,735025,1350-0,1580 %USD2525,2825,35
13-04-202325,54159649725,1625,6124,870,9090 %USD25,0327,1025,31
14-04-202324,86170094125,385025,495024,73-2,6620 %USD20,802625,54
17-04-202324,33393649324,335024,5923,8450-2,1320 %USD20,8024,3324,86
18-04-202324,42172845824,3224,5624,16500,37 %USD21,722524,33
19-04-202324,50115195224,2724,5424,200,3280 %USD22,6924,8024,42
20-04-202323,87224785224,2824,325023,6850-2,5710 %USD22,7924,4824,50
21-04-202324164773423,9024,2723,87500,5450 %USD23,6824,2723,87
24-04-202324,16139354523,9924,195023,76500,6670 %USD23,4824,2024
25-04-202323,87110757723,9724,0823,7950-1,20 %USD22,8025,4124,16
26-04-202323,06162135523,7123,765023,0250-3,3930 %USD22,6023,5223,87
27-04-202323,57205851923,2623,685023,27502,2120 %USD22,1024,7823,06
28-04-202323,66141424823,4023,8123,311,0930 %USD22,1924,5523,4041
01-05-202323,16155735723,5923,755023,14-2,1130 %USD21,2724,2023,66
02-05-202322,60252613323,1323,155022,32-2,4180 %USD22,3223,1023,16
03-05-202322,45144569922,7622,9322,3920-0,6640 %USD2222,9022,60
04-05-202322,48471154622,3622,515021,970,1340 %USD21,4723,1022,45
05-05-202322,67421135422,5622,775022,12500,8450 %USD20,9723,0922,48
08-05-202321,71486854822,9523,0621,39-4,2350 %USD20,8022,0922,67
09-05-202322,27658010021,585022,3121,242,5790 %USD21,6022,4421,71
10-05-202322,64356178622,5422,855022,381,6610 %USD22,6423,5522,27
11-05-202322,03208677922,5422,5621,95-2,6940 %USD21,6922,1222,64
12-05-202322,11247349622,5422,405022,03500,3630 %USD22,0822,4122,03
15-05-202321,99206387922,2522,325021,9250-0,5430 %USD21,9222,9922,11
16-05-202321,1051297196421,9522,0320,7550-4,0240 %USD19,8021,3521,99
17-05-202320,95274101021,9521,208620,740,48 %USD20,6722,2520,85
18-05-202320,86229206420,845020,8820,4607-0,43 %USD2020,8820,95
19-05-202320,81259292420,845021,1420,77-0,24 %USD20,1021,2520,86
22-05-202321,16126768320,9221,165020,841,6820 %USD20,6021,5020,81
23-05-202320,76124996620,9721,141320,6510-1,89 %USD20,5921,1521,16
24-05-202320,26200332520,6620,7020,16-2,4080 %USD19,3320,6620,76
25-05-202319,95257587520,6620,255019,7535-1,53 %USD18,9020,4720,26
26-05-202319,87212518320,6619,915019,52-0,4010 %USD18,9019,9619,95
29-05-202319,87212518320,6619,915019,52-0,4010 %USD18,9019,9619,87
30-05-202319,90354034120,6620,335019,88500,1510 %USD1920,3719,87
31-05-202319,90354034120,6620,335019,88500,1510 %USD1920,3719,90
01-06-202319,88232409219,8220,1119,68630,7090 %USD18,9020,2419,74
02-06-202320,19287771320,0120,3519,99501,5590 %USD18,9020,3219,88
05-06-202320,08319185520,2520,4719,98-0,5450 %USD18,8720,4920,19
06-06-202320,13812828720,065020,435020,020,2490 %USD20,0321,3820,08
07-06-202320,68785044420,065020,695020,03992,7320 %USD2021,4220,13
08-06-202320,41821129620,065020,7220,0750-1,3060 %USD19,8320,8220,68
09-06-202320,09314411220,6520,4819,84-1,5680 %USD19,8220,2720,41
12-06-202320,29231868520,2320,405019,89500,9960 %USD19,8721,2920,09
13-06-202320,83366595720,2420,8620,212,6610 %USD20,3921,7620,29
14-06-202320,7420634592121,075020,62-0,4320 %USD20,7421,0620,83
15-06-202321,49306383920,7621,549520,743,6160 %USD21,0621,8020,74
16-06-202321,34509444821,5221,6721,29-0,6980 %USD20,3822,3021,49
19-06-202321,34509444821,5221,6721,29-0,6980 %USD20,3822,3021,3350
20-06-202321,01148556821,225021,2520,8850-1,5460 %USD20,8121,2021,34
21-06-202320,98157293720,9221,164020,7050-0,1430 %USD20,2921,2021,01
22-06-202320,91653527020,3720,915019,88-0,3340 %USD19,5121,5720,98
23-06-202320,43322076520,3720,835020,38-2,2960 %USD19,4821,4120,91
26-06-202320,71294647920,3920,765020,41121,3710 %USD19,762120,43
27-06-202320,91299113320,8021,0120,38500,9660 %USD19,6122,2020,71
28-06-202320,20251672720,7820,8020,1250-3,3960 %USD18,9721,3020,91
29-06-202320,43116459020,7820,50201,1390 %USD19,3021,3420,20
30-06-202320,73145827220,6020,7820,441,4680 %USD20,7121,1020,43
03-07-202321,07104933420,6021,115020,60501,64 %USD2021,2420,73
04-07-202321,07104933420,6021,115020,60501,64 %USD2021,2421,03
05-07-202321,80185719220,6021,5920,91503,4650 %USD21,1522,7821,07
06-07-202321,10124786821,1521,1720,77-1,6320 %USD20,7721,5521,45
07-07-202321,09159765221,0421,3520,96-0,0470 %USD20,6722,7821,10
10-07-202321,02125536921,0421,225020,83-0,3320 %USD20,4821,9821,09
11-07-202321,4084991921,0221,4121,02501,8080 %USD20,5722,3721,02
12-07-202321,59107575621,0221,825021,44500,8880 %USD2122,9921,40
13-07-202321,83185851621,7121,855021,631,1120 %USD20,8322,8021,59
14-07-202321,6093685321,7421,7821,4150-1,0540 %USD2122,9921,83
17-07-202321,38105890721,4321,575021,16-1,0190 %USD21,1622,3521,60
18-07-202321,75177563821,2221,7821,151,7310 %USD21,3221,8321,38
19-07-202322,10171552921,8422,2121,841,6090 %USD21,6623,6121,75
20-07-202321,83207469822,1222,1821,7750-1,2220 %USD21,6022,9822,10
21-07-202322,49136706921,9422,5621,853,0230 %USD22,2022,6021,83
24-07-202321,62290957622,5122,599921,58-3,8680 %USD21,142322,49
25-07-202321,87345918921,5421,965021,38241,1560 %USD21,1922,8521,62
26-07-202321,90174273921,8722,085021,73500,1370 %USD21,2322,9021,87
27-07-202321,38220242021,9122,0221,24-2,3740 %USD21,2422,3521,90
28-07-202321,70186466121,7521,885021,47501,4970 %USD21,5821,8221,38
31-07-202321,63144038121,6521,895021,530,4450 %USD21,5322,7921,5341
01-08-202321,01241469421,6521,525020,9150-2,8660 %USD20,9921,0121,63
02-08-202321,04188713021,4021,1220,630,1430 %USD20,8221,5921,01
03-08-202320,65275407120,8920,9620,6250-1,8540 %USD2022,1621,04
04-08-202319,64343119820,6820,6919,5850-4,8910 %USD18,9020,3220,65
07-08-202319,70189063719,7720,1819,630,3050 %USD19,6020,1819,64
08-08-202319,62220524619,595019,6719,19-0,4060 %USD19,272019,70
09-08-202319,61288066519,9020,165019,55-0,0510 %USD19,2920,1219,62
10-08-202319,61232060819,8220,005019,47500 %USD19,0420,4819,61
11-08-202319,46186357319,5919,635019,3050-0,7650 %USD19,0219,4719,61
14-08-202319,02254873619,5919,395018,82-2,2610 %USD18,1619,0219,46
15-08-202318504164118,7918,7917,9250-5,3630 %USD17,9118,6519,02
16-08-202318,41554271818,7918,5917,942,2780 %USD18,1018,4118
17-08-202318,05265864718,4918,5618,0150-1,9550 %USD17,2518,1218,41
18-08-202318,01321064117,9218,105017,9150-0,2220 %USD17,6519,0918,05
21-08-202317,91185197917,9217,9817,77-0,5550 %USD17,9119,2418,01
22-08-202317,96298754817,8718,0317,750,2790 %USD17,9419,5417,91
23-08-202318,32387810117,8718,3818,062,0040 %USD16,7218,5017,96
24-08-202317,72230348918,225018,455017,6510-3,2750 %USD17,6018,3118,32
25-08-202318,06128013717,9518,2017,901,9190 %USD18,0618,3317,72
28-08-202317,92102660418,2218,2417,8550-0,7750 %USD17,6518,2818,06
29-08-202318,21203049517,9918,3017,90501,6180 %USD17,4519,3817,92
30-08-202318,22138156418,155018,365018,130,0550 %USD17,5918,3018,21
31-08-202317,93249727618,3018,3317,8750-1,5920 %USD17,8519,2818,22
01-09-202317,89254415717,9918,1117,54-0,2230 %USD17,0817,9417,93
04-09-202317,89254415717,9918,1117,54-0,2230 %USD17,0817,9417,8850
05-09-202317,44293606217,8317,895017,36-2,5150 %USD17,3618,2017,89
06-09-202317,43710645417,3917,435017,2250-0,0570 %USD17,2718,1117,44
07-09-202316,99411447417,5517,5816,8850-2,5240 %USD16,9817,7317,43
08-09-202317,2726524491717,385016,971,6480 %USD16,7517,4016,99
11-09-202317,2419144661717,5417,19-0,1740 %USD16,4617,4617,27
12-09-202317,03332775417,085017,265017,0150-1,2180 %USD16,2617,2217,24
13-09-202316,99323471417,0917,225016,9828-0,2350 %USD16,7117,1717,03
14-09-202317,39543974617,1917,5017,07502,3540 %USD16,6118,3416,99
15-09-202317,24224872117,1917,5817,20-0,8630 %USD16,4717,9617,39
18-09-202317,08151598317,1917,2717,0050-0,9280 %USD16,3217,0917,24
19-09-202316,76245098017,0317,1016,75-1,8740 %USD1617,8717,08
20-09-202316,79191258016,8817,085016,770,1790 %USD16,2518,0416,76
21-09-202316,43184354716,7016,765016,43-2,1440 %USD1618,5816,79
22-09-202315,96335680416,335016,4115,92-2,8610 %USD15,2516,6916,43
25-09-202316,24288249815,8516,2715,77181,7540 %USD15,6517,2415,96
26-09-202315,86250494315,8516,217515,75-2,34 %USD15,6017,5716,24
27-09-202315,93237693416,1715,968815,63500,4410 %USD15,2516,3915,86
28-09-202314,88484306916,0716,1414,85-6,5910 %USD14,2115,5615,93
29-09-202315,20462690715,1015,435015,022,1510 %USD14,9115,3814,88
02-10-202314,16420936715,0815,129014,0950-6,8420 %USD13,5914,7815,20
03-10-202313,54802098513,9213,9813,2350-4,3790 %USD13,3814,1914,16
04-10-202313,20455068513,6113,656112,92-2,5110 %USD12,9513,7813,54
05-10-202312,61886149813,1413,1412,3601-4,47 %USD12,5012,8613,20
06-10-202312,451417975913,1412,5011,43-1,2690 %USD12,2013,0212,61
09-10-202312,68653016013,1412,7612,381,8470 %USD12,4312,9312,45
10-10-202313511431912,4513,2512,702,5240 %USD12,7413,0612,68
11-10-202313,39431613712,8113,4212,893 %USD13,121413
12-10-202313,05770783813,1713,2312,87-2,5390 %USD1313,6513,39
13-10-202313,16409021713,1713,385013,040,8430 %USD13,1613,3613,05
16-10-202313,70537743413,2713,8213,184,1030 %USD13,4413,7113,16
17-10-202313,75366405213,2713,9113,370,2920 %USD13,1613,8413,71
18-10-202313,87621340513,4113,9013,570,8730 %USD13,5913,8613,75
19-10-202313,84413623913,685014,1113,7725-0,2160 %USD13,8314,1213,87
20-10-202313,83591420113,705013,935013,61-0,0720 %USD13,6214,3913,84
23-10-202314370441313,6414,2913,551,2290 %USD13,8014,9513,83
24-10-202314,53358344813,6414,5714,153,7860 %USD14,2415,1014
25-10-202314,68384064114,355014,699914,33111,0320 %USD14,3915,1114,53
26-10-202314,90287821714,355014,965014,65501,4990 %USD14,6015,1214,68
27-10-202314,67785687514,8014,9614,5316-1,5440 %USD14,6714,6814,90
30-10-202314,95363009314,8015,075014,721,3560 %USD14,9014,9814,75
31-10-202314,90315421214,8914,925014,67360,7840 %USD13,7415,5014,7841
01-11-202314,85741608914,9414,9514,70-0,3360 %USD14,6815,1514,90
02-11-202315,50507924215,0415,5215,02504,3770 %USD14,8415,7114,85
03-11-202316,79539307915,0416,8415,638,3230 %USD16,4516,9115,50
06-11-202316,34329872116,7116,8816,32-2,68 %USD1616,6716,79
07-11-202316,14234793816,365016,425016,10-1,2240 %USD15,8816,2516,34
08-11-202316,22236495916,365016,4016,080,4960 %USD16,2016,3516,14
09-11-202315,63252940216,3016,3015,59-3,6370 %USD15,3215,9416,22
10-11-202315,70167816915,8015,919915,580,4480 %USD15,3916,0115,63
13-11-202315,54223844215,7715,899015,5150-1,0190 %USD14,8315,8515,70
14-11-202316,94288684516,195016,9616,159,0090 %USD16,601715,54
15-11-202317,01316936416,875017,265016,780,4130 %USD16,2417,6216,94
16-11-202316,91202475717,095017,1616,7450-0,5880 %USD16,5317,2517,01
17-11-202317,01193549617,0617,1216,840,5910 %USD1717,2016,91
20-11-202317,21168063616,9817,2616,681,1760 %USD16,8717,5017,01
21-11-202316,74268690017,1317,189916,6305-2,7310 %USD16,4118,0817,21
22-11-202316,91182928916,8716,921816,631,0160 %USD1617,2016,74
23-11-202316,91188513116,8716,921816,631,0160 %USD1617,2016,91
24-11-202317,025091593016,8717,0816,86500,68 %USD16,8718,5416,91
27-11-202316,91207165416,9516,9616,68-0,1180 %USD16,7217,8116,93
28-11-202317,17176763817,0617,2716,76991,5380 %USD17,1517,5016,91
29-11-202317,22263377617,3017,4750170,2910 %USD16,5017,6017,17
30-11-202317,21320443117,3417,5517,0550-0,0580 %USD17,1318,5017,22
01-12-202318,13205839317,1818,1117,135,3460 %USD17,7718,2417,21
04-12-202317,98363863017,1818,1317,71-0,8270 %USD17,9718,9318,13
05-12-202317,94221250418,0118,0717,75-0,2220 %USD17,8417,9617,98
06-12-202317,94597757118,1818,1517,860 %USD11,8318,5017,94
07-12-202318,17162765417,9718,3317,951,2820 %USD17,8918,5317,94
08-12-202318,22298152918,1318,2618,030,2750 %USD14,5318,5818,17
11-12-202318,05186330618,1318,3917,90-0,9330 %USD18,0518,3418,22
12-12-202318,21198906318,085018,2717,86500,8860 %USD17,8519,0218,05
13-12-202319,33495699718,3719,4118,106,15 %USD10,282018,21
14-12-202319,63432977618,3720,2419,451,5520 %USD1919,6419,33
15-12-202319,35310869118,3719,7619,16-1,4260 %USD18,9619,7419,63
18-12-202319,02177332519,4519,4318,93-1,7050 %USD18,9619,4519,35
19-12-202319,36184229119,2919,5019,181,7880 %USD18,4920,2719,02
20-12-202318,37324027619,2819,3018,35-5,1140 %USD1818,7419,36
21-12-202318,85165503018,665019,0118,562,6130 %USD18,7524,6818,37
22-12-202319,10134001418,665019,315018,881,3260 %USD17,7821,0918,85
26-12-202319,3690549219,1219,435019,03281,3610 %USD19,0519,8719,10
27-12-202319,28106773419,1219,4019,1750-0,4130 %USD17,5924,6819,36
28-12-202319,35118880019,1419,495019,130,3630 %USD17,5920,3519,28
29-12-202319,25203470619,255019,405019,1420-0,5170 %USD1920,7719,35
02-01-202419,34202950219,1019,5319,040,4680 %USD19,0120,2319,25
03-01-202418,93302197619,1019,1618,5750-2,12 %USD18,5520,9019,34
04-01-202418,87151842019,0919,1318,7450-0,3170 %USD18,4918,8518,93
05-01-202418,80625226718,7419,3518,63-0,3710 %USD18,1619,1818,87
08-01-202419,07189314818,7119,2418,70501,4360 %USD18,8119,4218,80
09-01-202418,86126599518,9019,127718,7660-1,1010 %USD17,5919,4419,07
10-01-202418,88109907918,8119,0418,730,1060 %USD17,5920,2018,86
11-01-202418,03207001718,7718,7717,7650-4,5020 %USD17,5918,5518,88
12-01-202418,44178285418,7718,535018,21112,2740 %USD18,0718,5518,03
15-01-202418,44178285418,7718,535018,21112,2740 %USD18,0718,5518,10
16-01-202417,89183084218,2618,3217,7950-2,9830 %USD17,5918,2718,44
17-01-202417,40326035618,2617,805017,1550-2,7390 %USD15,1017,6417,89
18-01-202417,38198421617,3317,415017,0950-0,1150 %USD16,4717,7717,40
19-01-202416,89270644717,4317,5116,78-2,8190 %USD16,4517,2317,38
22-01-202416,78379716917,0417,3816,76-0,6510 %USD16,4417,1216,89
23-01-202416,81219633916,9416,9816,620,1790 %USD16,2517,1516,78
24-01-202416,50244341417,1017,1616,48-1,8440 %USD16,5017,1816,81
25-01-202417,13376645517,1017,4216,723,8180 %USD16,7917,3216,50
26-01-202417,15296966917,2317,405017,12500,1170 %USD17,1417,7317,13
29-01-202417,28182506217,1117,3616,830,7580 %USD17,0517,7317,15
30-01-202416,97218532117,1117,2116,7850-1,7940 %USD16,7817,3117,28
31-01-202416,68250342716,905017,0216,5850-0,70 %USD15,1017,0116,7975
01-02-202417,16196710016,905017,155016,532,8780 %USD15,3717,5716,68
02-02-202417,02524112016,8117,3016,35-0,8160 %USD1717,4817,16
05-02-202416,51287366116,6716,775016,23-2,9960 %USD16,1816,8417,02
06-02-202416,50249129116,4916,6516,37-0,0610 %USD16,491716,51
07-02-202416,32405831216,6416,7016,15-1,0910 %USD1616,6016,50
08-02-202416,20337815016,2916,3215,97-0,7350 %USD14,4216,5416,32
09-02-202416,46323678016,1816,4816,13501,6050 %USD15,1416,7916,20
12-02-202416,88272863116,4816,895016,40502,5520 %USD16,5917,3316,46
13-02-202416333786816,4816,5415,6950-5,2130 %USD15,6816,0216,88
14-02-202416,14263225516,4816,355015,89500,8750 %USD16,0416,1416
15-02-202416,78296018316,3616,9216,303,9650 %USD16,4416,9716,14
16-02-202416,77211387016,5216,845016,413,9030 %USD16,7716,7816,77
19-02-202416,77211387016,5216,845016,410 %USD16,7716,7816,77
20-02-202416,42194374516,6216,885016,41-2,0870 %USD14,8417,4216,77
21-02-202416,55212724416,6216,6416,320,7920 %USD16,0716,6916,42
22-02-202416294982716,6216,555015,99-3,3230 %USD15,4016,3216,55
23-02-202416248653316,6216,2115,930 %USD15,7516,3916
26-02-202415,55421723115,855015,9415,41-2,8130 %USD15,3015,9116
27-02-202415,10657656715,761614,6850-2,8940 %USD14,9515,3015,55
28-02-202415,06433287515,7615,379514,91-0,2650 %USD14,891715,10
29-02-202415,20285694415,2015,5415,150,93 %USD15,1515,4815,06
01-03-202415,47379200815,1715,5114,83501,7760 %USD15,0115,8515,20
04-03-202416,07329080215,5016,2415,433,8780 %USD15,2216,3015,47
05-03-202416,15882914416,0317,1815,430,4980 %USD14,9917,0516,07
06-03-202416,22834161316,6316,715016,08500,4330 %USD15,8016,8016,15
07-03-202416,16295271416,6316,5316,16-0,37 %USD16,0717,2016,22
08-03-202416,251198052716,2516,396016,080,5570 %USD16,261716,16
11-03-202416,39454939016,2716,667516,170,8620 %USD16,3517,5516,25
12-03-202415,94278082416,2816,3615,80-2,7460 %USD15,8516,6716,39
13-03-202415,7551378901616,195015,71-1,1920 %USD1515,9515,94
14-03-202415,0356454811615,8114,8650-4,5710 %USD14,8415,1815,75
15-03-202415,01382198915,6515,2614,93-0,1330 %USD14,6515,5015,03
18-03-202414,88344803415,6515,0514,74-0,8660 %USD14,8315,5115,01
19-03-202415,54335321214,9415,675014,884,4350 %USD15,4915,7014,88
20-03-202415,54392455015,4115,6115,270 %USD14,7515,9815,54
21-03-202415,762880947315,4115,895015,531,4160 %USD14,7915,9615,54
22-03-202416,24560914415,9016,335015,833,0460 %USD15,2416,2315,76
25-03-202416,45486084716,2616,5316,18501,2930 %USD16,1517,5916,24
26-03-202416,64905781116,5916,8816,521,1550 %USD16,2217,1516,45
27-03-202417,25500925316,5917,2916,65503,6660 %USD17,2017,3116,64
28-03-202417,93550612217,315017,9817,243,9420 %USD17,5018,5217,25
01-04-202418,07394043417,315018,1117,600,7810 %USD17,8723,9317,93
02-04-202417,82348296317,315018,1117,67-1,3840 %USD17,5017,8118,07
03-04-202417,90263752817,8017,9917,670,4490 %USD17,8517,9917,82
04-04-202418,14439710518,2118,647518,071,3410 %USD18,1418,3017,90
05-04-202418,08335120017,9518,275017,77-0,3310 %USD17,2118,7518,14
08-04-202418,30306655718,2418,375018,051,2170 %USD17,9018,3518,08
09-04-202418,29386479218,2418,535018,09-0,0550 %USD18,141918,30
10-04-202417,68312351217,7417,817017,35-3,3350 %USD17,1018,0318,29
11-04-202417,82428496417,8717,8917,47090,7920 %USD17,301817,68
12-04-202416,85339101017,7917,965016,83-5,4430 %USD16,1017,8017,82
15-04-202416,16474723117,7917,205015,92-4,0950 %USD15,7516,8216,85
16-04-202415,91611716517,7916,2315,8150-1,5470 %USD15,501616,16
17-04-202416,14400827217,7916,3315,731,4460 %USD15,3616,9715,91
18-04-202416,27256982117,7916,505016,150,8050 %USD15,8916,6516,14
19-04-202416,40331639216,2416,4916,20500,7990 %USD15,9216,4316,27
22-04-202416,70299542916,3716,758516,18501,8290 %USD15,8417,3816,40
23-04-202417,13213163816,7117,3316,642,5750 %USD16,1117,5016,70
24-04-202417,37190256616,9317,438016,901,4010 %USD17,2217,4517,13
25-04-202417,13174373117,2317,3617,05-1,3820 %USD17,0618,2017,37
26-04-202417,21214372917,2017,4717,150,4670 %USD16,7717,4017,13
29-04-202417,86344256217,4117,9517,31503,7770 %USD1718,0917,21
30-04-202417,90297276617,395017,9417,311,2010 %USD17,5517,9517,6875
01-05-202418,17369971917,9218,5517,741,5080 %USD16,4318,6417,90
02-05-202418,93456477218,4219,0118,304,1830 %USD1821,7018,17
03-05-202418,67499562718,4219,6818,3450-1,3730 %USD18,3021,9018,93
06-05-202418,88342855518,8719,0118,591,1250 %USD18,7119,1718,67
07-05-202418,84400531119,0519,2918,74-0,2120 %USD18,8219,8218,88
08-05-202419,37470396119,0519,535018,46502,8130 %USD18,9020,2218,84
09-05-202419,99380191819,3020,045019,263,2010 %USD19,4820,7419,37
10-05-202419,94406692719,3020,4519,7650-0,25 %USD19,5020,2319,99
13-05-202419,96275265220,0120,2119,930,10 %USD19,9520,3819,94
14-05-202420,32352140020,125020,4520,051,8040 %USD18,6620,4819,96
15-05-202421,1350499844020,125021,285020,774,0110 %USD20,7021,9020,32
16-05-202421,21523372621,1921,603921,020,3790 %USD20,8321,4021,13
17-05-202421,28406111421,1221,5020,980,33 %USD2121,5021,21
20-05-202421,28261507921,3621,5421,150 %USD21,2622,5221,28
21-05-202421,04437369421,0921,295020,85-1,1280 %USD19,4222,1521,28
22-05-202420,93360324320,875021,295020,82-0,5230 %USD20,4021,3021,04
23-05-202420,56299239720,8820,9020,47-1,7680 %USD20,1620,7520,93
24-05-202420,91220546920,7121,0320,5950-0,0960 %USD20,9220,9320,91
27-05-202420,91220546920,7121,0320,59500 %USD20,9220,9320,91
28-05-202421,13301225120,7121,5221,021,0520 %USD21,0121,5220,91
29-05-202421,07257782720,7721,1620,70-0,2840 %USD20,4721,4021,13
30-05-202421,77379626221,0821,825021,083,3220 %USD21,3521,8821,07
31-05-202421,59386790021,8922,2021,34-0,8270 %USD21,1722,0221,77
03-06-202420,76321117321,7721,8220,62-3,8440 %USD20,4721,1621,59
04-06-202420,49298988020,6120,8420,1750-1,3010 %USD20,102220,76
05-06-202420,8650286070020,5521,1220,551,83 %USD20,5922,3920,49
06-06-202420,36339043320,6720,895020,24-2,3970 %USD19,9820,7020,86
07-06-202419,87241389820,6720,375019,8450-2,4070 %USD16,6622,1020,36
10-06-202420,38254927420,6720,5519,752,5670 %USD19,7520,5019,87
11-06-202419,83302774420,6720,2819,6450-2,6990 %USD19,1822,1020,38
12-06-202419,66289610620,5220,6319,54-0,8570 %USD19,0520,0919,83
13-06-202419,60222798419,5919,9319,42-0,3050 %USD17,4319,9919,66
14-06-202419,34176721319,5919,6119,20-1,3270 %USD16,3619,8519,60
17-06-202418,84474343619,1619,185018,47-2,5850 %USD17,5019,3419,34
18-06-202418,96164557718,7419,1118,58-1,9650 %USD18,9618,9718,96
19-06-202418,96164557718,7419,1118,580 %USD18,9618,9718,96
20-06-202418,86153582918,951918,71-0,5270 %USD18,8618,8718,86
21-06-202418,471062986318,5418,8218,40-2,0680 %USD18,4718,4818,47
24-06-202418,99167976418,5719,1318,532,8150 %USD18,991918,99
25-06-202418,90147250719,1519,1818,84-0,4740 %USD18,8918,9018,90
26-06-202418,91247538818,7819,305018,740,0530 %USD18,9018,9118,91
27-06-202419,09155794518,7919,165018,730,9520 %USD19,0919,1019,09
28-06-202417,57948987819,2119,2117,3550-7,9620 %USD17,5617,5717,57
01-07-202417,44298328617,8317,8817,16-0,74 %USD17,4317,4417,44
02-07-202417,53267844217,5217,7417,23500,5160 %USD17,5317,5417,53
03-07-202417,89103939017,7218,035017,702,0540 %USD17,8617,8817,89
04-07-202417,89103939017,7218,035017,700 %USD17,8617,8817,89
05-07-202417,71369659718,0118,0417,5550-1,0060 %USD17,7117,7217,71
08-07-202417,85111652517,7917,9217,690,7910 %USD17,8517,8617,85
09-07-202417,68130114917,781817,6550-0,9520 %USD17,6817,6917,68
10-07-202417,92117878117,9117,985017,621,3570 %USD17,9117,9217,92
11-07-202418,65168786718,3418,7218,304,0740 %USD18,6418,6518,65
12-07-202418,89196532018,7719,1218,681,2870 %USD18,9018,9118,89
15-07-202417324866518,2518,3216,96-10,0050 %USD16,991717
16-07-202417,65194705417,2017,6917,133,8240 %USD17,6417,6517,65
17-07-202416,89249721717,4717,565016,78-4,3060 %USD16,8916,9016,89
18-07-202417,08236063017,0317,215016,781,1250 %USD17,0717,0817,08
19-07-202417,10150301617,2017,235017,060,1170 %USD17,0917,1017,10
22-07-202417,52202010417,4017,5517,182,4560 %USD17,5117,5217,52
23-07-202417,56131581217,3317,875017,320,2280 %USD17,5617,5717,56
24-07-202417,31219202517,6817,9017,28-1,4240 %USD17,3017,3117,31
25-07-202417,23231496717,3317,5117,14-0,4620 %USD17,2417,2517,23
26-07-202417,52148198217,5217,6717,37501,6830 %USD17,5117,5217,52
29-07-202417,59159560317,6117,715017,330,40 %USD17,5917,6017,59
30-07-202417,55313135017,6117,7017,38-0,2270 %USD17,5517,5617,55
31-07-202417,79630337517,9418,0617,671,3680 %USD17,7917,8017,79
01-08-202417,91293000417,6217,955017,600,6750 %USD17,9117,9217,91
02-08-202417,13325578717,3017,6416,85-4,3550 %USD17,1317,1417,13
05-08-202416,29230251416,7516,7816-4,9040 %USD16,2916,3016,29
06-08-202416,52218351316,2816,9316,281,4120 %USD16,5116,5216,52
07-08-202416,39228982316,8017,0116,30-0,7870 %USD16,3816,3916,39
08-08-202416,65289233016,3916,8216,301,5860 %USD16,6316,6416,65
09-08-202416,66227404616,5616,765016,200,06 %USD16,6516,6616,66
12-08-202416,71178774216,6116,7316,440,30 %USD16,7016,7116,71
13-08-202416,89198599816,9016,9516,641,0770 %USD16,8816,8916,89
14-08-202416,94197570316,9417,095016,630,2960 %USD16,9416,9516,94
15-08-202417,27194167816,9417,4616,901,9480 %USD17,2617,2717,27
16-08-202417,26196497517,2617,355017,16-0,0580 %USD17,2617,2717,26
19-08-202417,37186347217,2417,4917,190,6370 %USD17,3717,3817,37
20-08-202417,38177637617,2917,4717,240,0580 %USD17,3917,4017,38
21-08-202417,67197500517,4317,755017,331,6690 %USD17,6617,6717,67
22-08-202417,77150462117,6617,8417,53500,5660 %USD17,7717,7817,77
23-08-202418,08241231517,9318,225017,761,7450 %USD18,0718,0818,08
26-08-202417,90141629518,1718,2017,89-0,9960 %USD17,8917,9017,90
27-08-202417,37161428517,8017,8717,3450-2,9610 %USD17,3717,3817,37
28-08-202417,20143167617,3817,445017,13-0,9790 %USD17,1917,2017,20
29-08-202417,26216941717,2517,3816,980,3490 %USD17,2617,2717,26
30-08-202417,13197316517,4117,4417,0050-0,7530 %USD17,1317,1417,13
02-09-202417,13197316517,4117,4417,00500 %USD17,1317,1417,13
03-09-202416,75222348817,1317,1316,65-2,2180 %USD16,7516,7616,75
04-09-202416,94191160716,7617,0916,731,1340 %USD16,9316,9416,94
05-09-202416,94197462417,1117,1816,83500 %USD16,9416,9616,94
06-09-202416,1922227221717,0316,18-4,4270 %USD16,1916,2016,19
09-09-202416,20249351616,2116,315016,11500,0620 %USD16,2016,2116,20
10-09-202416,44188809916,2216,7016,221,4810 %USD16,4416,4516,44
11-09-202417,86386762716,7817,875016,758,6370 %USD17,8517,8617,86
12-09-202418,12260541417,9518,435017,701,4560 %USD18,1218,1318,12
13-09-202418,54236162418,3418,6418,212,3180 %USD18,5418,5518,54
16-09-202419,01262344218,5819,2218,582,5350 %USD19,0119,0219,01
17-09-202419,24257024419,2019,5819,081,21 %USD19,2419,2519,24
18-09-202419,26493497319,3019,6519,060,1040 %USD19,2719,2819,26
19-09-202418,90589785819,5619,6518,85-1,8690 %USD18,8818,8918,90
20-09-202418,90978955419,1619,1618,750 %USD18,8718,8818,90
23-09-202419,32530118518,9319,3418,932,2220 %USD19,3219,3319,32
24-09-202419,11481233319,3519,6419,10-1,0870 %USD19,1019,1119,11
25-09-202419,53285146019,1619,625019,162,1980 %USD19,5319,5419,53
26-09-202419,64194480019,7020,0119,520,5630 %USD19,6219,6319,64
27-09-202420,07220514119,8520,1719,852,1890 %USD20,0720,0820,07
30-09-202420,06263338420,0920,2019,85-0,05 %USD20,0520,0620,06
01-10-202420,24199248019,9820,2919,620,8970 %USD20,2420,2520,24
02-10-202419,89234687719,9820,245019,77-1,7290 %USD19,8719,8919,89
03-10-202419,13216810719,9220,0119,10-3,8210 %USD19,1019,1119,13
04-10-202418,91334036219,0819,2918,77-1,15 %USD18,9018,9118,91
07-10-202418,67228806918,8418,9918,49-1,2690 %USD18,6618,6718,67
08-10-202418,15136007518,4618,5818,12-2,7850 %USD18,1318,1418,15
09-10-202417,6922001821818,1517,6050-2,5340 %USD17,6917,7017,69
10-10-202417,33252014217,6817,6817,33-2,0350 %USD17,3417,3517,33
11-10-202417,32241117117,2317,4017,08-0,0580 %USD17,3117,3217,32
14-10-202417,46191722917,3217,5217,310,8080 %USD17,4517,4617,46
15-10-202417,41347496218,3118,3117,3750-0,2860 %USD17,4217,4317,41
16-10-202417,89240410317,5917,9517,522,7570 %USD17,8917,9017,89
17-10-202417,25227047517,8917,9817,1750-3,5770 %USD17,2517,2617,25
18-10-202417,47167333017,3817,4717,191,2750 %USD17,4617,4717,47
21-10-202417,21174229017,5217,6617,09-1,4880 %USD17,2017,2117,21
22-10-20241744134451717,135016,74-1,22 %USD1717,0117
23-10-202417,08178485616,9217,325016,830,4710 %USD17,0717,0817,08
24-10-202416,98159728617,0617,1616,8550-0,5850 %USD16,9716,9816,98
25-10-202416,96182343917,0917,2216,9050-0,1180 %USD16,9616,9716,96
28-10-202417,05164566217,0717,3717,040,5310 %USD17,0517,0617,05
29-10-202416,52303177616,7816,8216,3750-3,1090 %USD16,5316,5416,52
30-10-202416,42402484616,6016,6416,3750-0,6050 %USD16,4216,4316,42
31-10-202416,49395470616,4216,605016,35500,4260 %USD16,4916,5016,49
01-11-202414,71846234316,0916,1314,6850-10,7940 %USD14,7014,7114,71
04-11-202415,23382659514,9115,6614,913,5350 %USD15,2215,2315,23
05-11-202415,51361203515,0715,5214,821,8380 %USD15,5115,5215,51
06-11-202414,20587624614,6814,7013,8450-8,4460 %USD14,1914,2014,20
07-11-202413,65539661514,1614,2213,62-3,8730 %USD13,6613,6713,65
08-11-202413,60449234213,5613,825013,30-0,3660 %USD13,5913,6013,60
11-11-202413,89440152013,7413,9313,332,1320 %USD13,9013,9113,89
12-11-202413,45435309413,9014,1213,2750-3,1680 %USD13,4613,4713,45
13-11-202413,62347866613,5513,6513,38501,2640 %USD13,6213,6313,62
14-11-202414371704713,6914,355013,582,79 %USD13,991414
15-11-202413,97311230614,0614,1713,7550-0,2140 %USD13,9613,9713,97
18-11-202413,74213114413,8613,925013,73-1,6460 %USD13,7313,7513,74
19-11-202413,75249267413,6013,8313,470,0730 %USD13,7313,7413,75
20-11-202413,28394702013,7513,8113,16-3,4180 %USD13,2513,2613,28
21-11-202413,25475707313,2613,365013,04-0,2260 %USD13,2413,2513,25
22-11-202413,04718296413,3213,5312,97-1,5850 %USD13,0313,0413,04
25-11-202413,16495804613,1313,3713,05500,92 %USD13,1613,1713,16
26-11-202412,5848468591313,0112,53-4,4070 %USD12,5712,5812,58
27-11-202412,99338427212,6513,185012,653,2590 %USD12,991312,99
28-11-202412,99338427212,6513,185012,650 %USD12,991312,99
29-11-202413,0422921611313,1612,960,3850 %USD13,0413,0513,04
02-12-202413,01319346513,0613,2812,8850-0,23 %USD13,0213,0313,01
03-12-202413,05366444913,1113,3713,030,3070 %USD13,0413,0513,05
04-12-202413,5550881512113,0313,945013,013,87 %USD13,5513,5613,05