Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04/07/2022	21,48	1906611	21,09	21,5250	21	2,2370 %	USD
05/07/2022	21,21	1871587	21,10	21,2150	20,6050	-1,2570 %	USD
06/07/2022	21,04	1445799	21,28	21,61	20,9350	-0,6610 %	USD
07/07/2022	21,41	1740788	21,24	21,62	21,14	1,7590 %	USD
08/07/2022	21,50	1304118	21,34	21,64	21,18	0,42 %	USD
11/07/2022	21,30	814644	21,34	21,4950	21,19	-0,93 %	USD
12/07/2022	21,07	881464	21,34	21,4350	20,91	-1,08 %	USD
13/07/2022	20,91	1426945	21,34	21,22	20,45	-0,7590 %	USD
14/07/2022	20,52	2485651	20,52	20,5799	20,0650	-1,8650 %	USD
15/07/2022	20,35	2528229	20,30	20,4875	18,9050	-0,8280 %	USD
18/07/2022	20,28	1122698	20,54	20,78	20,23	-0,3440 %	USD
19/07/2022	20,62	1952658	20,54	20,70	20,43	1,6770 %	USD
20/07/2022	19,98	3071617	20,55	20,3199	19,96	-3,0570 %	USD
21/07/2022	19,91	1960464	20,04	20,13	19,77	-0,35 %	USD
22/07/2022	19,74	2245345	20,04	20,25	19,4150	-0,8540 %	USD
25/07/2022	20	2272643	19,67	20,01	19,3750	1,3680 %	USD
26/07/2022	20,14	1125948	20	20,2850	19,9901	0,70 %	USD
27/07/2022	20,35	1998425	20,44	20,44	20,0750	1,0430 %	USD
28/07/2022	22,28	4064095	22,19	22,3450	21,19	9,4840 %	USD
29/07/2022	22,22	1815580	22,22	22,34	22,0850	0,4430 %	USD
01/08/2022	22,36	1587130	22,14	22,38	21,9650	0,63 %	USD
02/08/2022	22,23	1854304	22,36	22,66	22,22	-0,5810 %	USD
03/08/2022	22,55	1248688	22,31	22,58	22,06	1,4390 %	USD
04/08/2022	23	2182015	22,47	23,1999	22,42	1,9960 %	USD
05/08/2022	24,22	3514145	23,79	24,43	23,35	5,3040 %	USD
08/08/2022	23,87	2717557	24,44	24,60	23,7950	-1,4450 %	USD
09/08/2022	23,84	1519691	23,78	24,09	23,7450	-0,1260 %	USD
10/08/2022	23,51	1899916	24,16	24,44	23,99	-1,3840 %	USD
11/08/2022	24,35	1825626	24,5750	24,63	24,30	-0,3270 %	USD
12/08/2022	24,89	1483142	24,5750	25,0050	24,4149	2,2180 %	USD
15/08/2022	25,18	1375542	24,85	25,2050	24,77	1,1650 %	USD
16/08/2022	25,0550	1334952	25,0850	25,29	24,9850	-0,4960 %	USD
17/08/2022	25,01	1282312	24,77	25,14	24,71	-0,20 %	USD
18/08/2022	26,02	2219408	25,15	26,04	25,14	4,0380 %	USD
19/08/2022	25,58	3176007	25,99	26,01	25,3050	-1,6910 %	USD
22/08/2022	24,97	1896845	25,09	25,29	24,81	-2,3850 %	USD
23/08/2022	24,81	1294659	24,97	25,17	24,68	-0,6410 %	USD
24/08/2022	25,56	1465086	24,92	25,57	24,72	3,0230 %	USD
25/08/2022	26,27	1961082	25,82	26,33	25,73	2,7380 %	USD
26/08/2022	25,63	1515758	26,23	26,36	25,6150	-2,4360 %	USD
29/08/2022	25,48	1134946	25,39	25,82	25,30	-0,5850 %	USD
30/08/2022	25,44	1835598	25,53	25,72	25,08	-0,1570 %	USD
31/08/2022	25,45	2061523	25,50	25,60	25,30	0,0390 %	USD
01/09/2022	25,85	1495426	25,50	25,88	25,21	1,5720 %	USD
02/09/2022	26,15	3600604	26,15	26,6750	25,91	1,1610 %	USD
05/09/2022	26,15	3600604	26,15	26,6750	25,91	1,1610 %	USD
06/09/2022	26,05	3113543	26,15	26,32	25,78	-0,3820 %	USD
07/09/2022	27,69	3354979	26,15	27,21	26,26	6,2960 %	USD
08/09/2022	27,46	2973734	27,05	27,7850	27	1,03 %	USD
09/09/2022	27,05	2286215	27,57	27,6050	27,28	-1,1690 %	USD
12/09/2022	27,59	1690379	27,50	27,6450	27,1050	0,5830 %	USD
13/09/2022	26,83	1497760	27,50	27,42	26,6250	-2,7550 %	USD
14/09/2022	27,03	1481139	26,86	27,1226	26,73	0,7450 %	USD
15/09/2022	26,69	1694428	26,81	27,03	26,49	-1,2580 %	USD
16/09/2022	25,9190	3238739	26,50	26,53	25,61	-2,8890 %	USD
19/09/2022	26,60	1457629	26,50	26,62	25,74	2,6230 %	USD
20/09/2022	25,89	1442738	26,50	26,48	25,86	-2,6690 %	USD
21/09/2022	25,40	1049769	26,04	26,2050	25,39	-1,8930 %	USD
22/09/2022	25,03	916370	25,39	25,40	24,99	-1,4570 %	USD
23/09/2022	24,29	1734019	24,55	24,62	23,57	-2,9560 %	USD
26/09/2022	22,96	2609549	24,55	24,21	22,9350	-5,4760 %	USD
27/09/2022	22,24	2838502	23,25	23,38	22,2050	-3,1360 %	USD
28/09/2022	23,03	3328845	23,25	23,1496	22,1090	3,5520 %	USD
29/09/2022	22,75	3518338	22,75	22,99	22,38	-1,2160 %	USD
30/09/2022	22,60	2987496	22,86	23,0150	22,57	-0,6590 %	USD
03/10/2022	23,56	2197834	22,60	23,81	22,60	4,2480 %	USD
04/10/2022	25,27	3189580	23,84	25,31	23,79	7,2580 %	USD
05/10/2022	25,42	1868394	25,40	25,61	24,67	0,5940 %	USD
06/10/2022	25,3550	2154473	25,31	25,4850	24,6150	-0,2560 %	USD
07/10/2022	24,92	1789775	25,23	25,37	24,6050	-1,89 %	USD
10/10/2022	24,89	1921080	24	25,2650	24	-0,12 %	USD
11/10/2022	24,68	2013705	24,77	24,99	24,4109	-0,8440 %	USD
12/10/2022	24,13	1723676	24,45	24,5950	23,98	-2,2290 %	USD
13/10/2022	24,40	2063326	24,45	24,5650	23,24	1,1190 %	USD
14/10/2022	23,31	1693370	24,71	24,91	23,2511	-4,4670 %	USD
17/10/2022	23,88	1470353	23,86	24,3350	23,8150	2,4450 %	USD
18/10/2022	24,3750	1185613	23,86	24,6650	24,2408	2,0730 %	USD
19/10/2022	24,13	981537	23,86	24,4050	23,9290	-1,1070 %	USD
20/10/2022	23,50	1047075	24,04	24,16	23,28	-2,6110 %	USD
21/10/2022	24,49	1449429	23,7150	24,49	23,5050	4,3020 %	USD
24/10/2022	24,60	1045088	24,68	24,7650	24,1850	0,49 %	USD
25/10/2022	25,19	2115048	24,68	25,40	24,60	2,3980 %	USD
26/10/2022	25,45	1152170	24,68	25,74	25,15	1,0320 %	USD
27/10/2022	25,77	1068383	25,79	26,17	25,65	1,2570 %	USD
28/10/2022	26,4750	2153431	25,93	26,48	25,76	2,7360 %	USD
31/10/2022	26,16	1868865	26,12	26,38	25,98	-0,54 %	USD
01/11/2022	26,34	2105813	26,41	26,75	26,29	0,6880 %	USD
02/11/2022	25,83	1517146	26,1350	26,74	25,7250	-1,9360 %	USD
03/11/2022	26,19	1651066	26,1350	26,48	25,5250	1,3940 %	USD
04/11/2022	26,46	1582878	26,97	27,16	25,74	1,0310 %	USD
07/11/2022	26,7850	2307092	26,97	27,0150	26,12	1,2280 %	USD
08/11/2022	26,49	1913084	26,77	26,8389	26,18	-1,0830 %	USD
09/11/2022	26,2550	1882409	26,26	26,7072	26,10	-0,8870 %	USD
10/11/2022	28,22	2548151	27,18	28,24	26,96	7,5050 %	USD
11/11/2022	28,08	1704236	27,18	28,56	27,93	-0,4960 %	USD
14/11/2022	27,53	1152323	27,18	28,0150	27,52	-1,9590 %	USD
15/11/2022	27,7750	4069747	27,18	27,98	27,40	0,89 %	USD
16/11/2022	27,96	4473863	27,76	28,07	27,6050	0,6480 %	USD
17/11/2022	27,47	4506661	27,5150	27,64	27,09	-1,7530 %	USD
18/11/2022	27,66	12385908	27,91	28,06	27,28	0,6920 %	USD
21/11/2022	28,07	9001459	27,91	28,1350	27,52	1,4820 %	USD
22/11/2022	28,08	5648478	28,22	28,51	27,8850	0,0360 %	USD
23/11/2022	28,48	3417808	28,01	28,50	27,89	1,4250 %	USD
24/11/2022	28,48	3417808	28,01	28,50	27,89	1,4250 %	USD
25/11/2022	28,70	3217325	28,01	29,1050	28,56	0,7720 %	USD
28/11/2022	28,02	3730000	28,01	28,48	27,97	-2,0620 %	USD
29/11/2022	28,26	4736665	28,03	28,3650	27,92	0,7850 %	USD
30/11/2022	28,92	5844225	28,41	28,99	28,0550	2,3350 %	USD
01/12/2022	28,72	4844310	28,41	29,60	28,66	-0,6920 %	USD
02/12/2022	28,67	5664173	28,3550	28,8150	28,25	-0,1740 %	USD
05/12/2022	28,37	3901021	28,3550	28,60	28,20	-1,0460 %	USD
06/12/2022	28,13	3797145	28,37	28,5170	27,87	-0,8460 %	USD
07/12/2022	27,98	1176276	28,17	28,19	27,8750	-0,5330 %	USD
08/12/2022	28,31	1714216	28,43	28,97	28,0850	1,1790 %	USD
09/12/2022	28,52	1667143	28,27	28,75	28,14	0,6350 %	USD
12/12/2022	29,11	971716	28,75	29,1350	28,5150	2,0690 %	USD
13/12/2022	29,27	2214224	29,86	29,8850	28,8450	0,55 %	USD
14/12/2022	29,24	1808923	29,35	29,53	28,8550	-0,1020 %	USD
15/12/2022	28,71	1449075	28,90	28,9950	28,50	-1,8130 %	USD
16/12/2022	28,34	1608031	28,49	28,5450	28,02	-1,2890 %	USD
19/12/2022	28,20	845627	28,33	28,52	27,9950	-0,4940 %	USD
20/12/2022	28,36	1154595	28,09	28,5599	28,17	0,5670 %	USD
21/12/2022	28,74	1126953	28,56	28,84	28,25	1,34 %	USD
22/12/2022	28,31	799833	28,48	28,69	27,8250	-1,4960 %	USD
23/12/2022	28,4623	261484	28,35	28,4950	28,15	0,5380 %	USD
27/12/2022	28,82	677768	28,75	28,9150	28,63	0,4880 %	USD
28/12/2022	28,32	1626158	28,73	28,9150	28,1650	-1,7350 %	USD
29/12/2022	28,81	625190	28,55	29,06	28,51	1,73 %	USD
30/12/2022	28,12	881863	28,69	28,83	28,3701	-2,3950 %	USD
02/01/2023	28,12	881863	28,69	28,83	28,3701	-2,3950 %	USD
03/01/2023	28,11	1603372	28,9250	29,11	28,0750	-2,26 %	USD
04/01/2023	27,28	3309537	28,32	28,53	26,9250	-2,9530 %	USD
05/01/2023	25,87	3878907	27,03	27,14	25,6850	-5,1690 %	USD
06/01/2023	26,43	1552462	26,1550	26,65	26,03	2,1650 %	USD
09/01/2023	27,25	1852278	26,42	27,31	26,2820	3,1030 %	USD
10/01/2023	27,23	1166901	27,17	27,37	26,6050	-0,0730 %	USD
11/01/2023	27,73	1506658	27,30	27,74	27,25	1,8360 %	USD
12/01/2023	27,69	3271980	27,79	27,8986	27,5050	-0,1440 %	USD
13/01/2023	27,86	2610335	27,33	27,91	27,29	0,6140 %	USD
16/01/2023	27,86	2610335	27,33	27,91	27,29	0,6140 %	USD
17/01/2023	27,60	1253946	27,95	28,18	27,59	-0,9330 %	USD
18/01/2023	26,92	2134630	27,74	27,90	26,89	-2,4640 %	USD
19/01/2023	26,64	2839776	26,79	26,93	26,40	-1,04 %	USD
20/01/2023	26,93	899448	26,67	26,94	26,4420	1,0890 %	USD
23/01/2023	26,91	1124006	26,88	27,26	26,70	-0,0740 %	USD
24/01/2023	26,99	1975050	26,92	27,0450	26,54	0,2970 %	USD
25/01/2023	27,01	4702322	26,59	27,1087	26,40	0,0740 %	USD
26/01/2023	27,62	1646557	27,08	27,63	26,88	2,2580 %	USD
27/01/2023	26,97	2286286	27,63	27,71	26,96	-2,3530 %	USD
30/01/2023	26,45	1696739	26,77	26,92	26,40	-1,9280 %	USD
31/01/2023	27,41	2450800	26,3350	27,42	26,1650	4,2840 %	USD
01/02/2023	26,80	2278665	27,2250	27,2550	26,31	-2,2250 %	USD
02/02/2023	26,52	2381281	26,96	27,0550	26,4350	-1,0450 %	USD
03/02/2023	26	1563516	26,30	26,43	26,04	-1,9610 %	USD
06/02/2023	26,21	1011571	26,10	26,2250	25,7850	-0,1140 %	USD
07/02/2023	26,42	1870061	26,02	26,5650	25,86	0,8010 %	USD
08/02/2023	26,16	1326728	26,29	26,39	25,9950	-0,9840 %	USD
09/02/2023	25,58	1377478	26,2150	26,3650	25,56	-2,2170 %	USD
10/02/2023	26,11	1189849	25,5650	26,20	25,45	2,0720 %	USD
13/02/2023	26,35	795698	26,13	26,3850	26,0850	0,9190 %	USD
14/02/2023	26,29	760596	26,27	26,57	26,0350	-0,2280 %	USD
15/02/2023	26,69	1240523	26,09	27,89	26,0750	1,5210 %	USD
16/02/2023	26,37	1599833	26,25	26,58	26,1550	-1,1990 %	USD
17/02/2023	26,23	1492032	26,32	26,38	25,98	-0,5310 %	USD
20/02/2023	26,23	1492032	26,32	26,38	25,98	-0,5310 %	USD
21/02/2023	25,57	913116	26,09	26,06	25,5250	-2,5160 %	USD
22/02/2023	25,39	1167675	25,62	25,69	25,34	-0,7040 %	USD
23/02/2023	25,39	5168579	25,58	25,6950	25,26	0 %	USD
24/02/2023	25,32	1435311	25,30	25,4980	24,9050	-0,2760 %	USD
27/02/2023	24,88	5258766	25,55	26,41	24,64	-1,7380 %	USD
28/02/2023	24,68	2722387	24,95	25,4650	24,67	-0,8040 %	USD
01/03/2023	24,63	1609180	24,82	25,1650	24,57	-0,2030 %	USD
02/03/2023	24,64	1335147	24,49	24,8550	24,25	0,0410 %	USD
03/03/2023	25,10	1193077	24,70	25,1250	24,6150	1,8670 %	USD
06/03/2023	25	2447969	25,25	25,31	24,9250	-0,3980 %	USD
07/03/2023	24,51	1003528	25,25	25,23	24,40	-1,96 %	USD
08/03/2023	24,72	1928525	24,51	25,0350	24,5050	0,8570 %	USD
09/03/2023	24,29	1407334	24,63	25,0650	24,2150	-1,7390 %	USD
10/03/2023	23,26	2100377	24,26	24,24	23,1750	-4,24 %	USD
13/03/2023	22,90	2226437	23,05	23,99	22,89	-1,5480 %	USD
14/03/2023	23,22	2118736	23,47	23,74	23,0150	1,3970 %	USD
15/03/2023	23,05	1697373	23,08	23,20	22,6150	-0,7320 %	USD
16/03/2023	23,25	1747239	22,9050	23,43	22,7750	0,8680 %	USD
17/03/2023	22,39	1569906	23,06	23,11	22,29	-3,6990 %	USD
20/03/2023	22,65	1684374	22,41	22,89	22,39	1,1610 %	USD
21/03/2023	22,97	1675716	22,94	23,2550	22,7050	1,4130 %	USD
22/03/2023	22,23	870136	22,88	23,0108	22,22	-3,2220 %	USD
23/03/2023	21,96	1056615	22,19	22,45	21,7350	-1,2150 %	USD
24/03/2023	22,21	1693775	21,77	22,23	21,53	1,1380 %	USD
27/03/2023	22,60	2247496	22,51	22,62	22,2650	1,7560 %	USD
28/03/2023	22,93	1666620	22,61	23,12	22,62	1,46 %	USD
29/03/2023	23,46	1563776	23,17	23,4784	23	2,3110 %	USD
30/03/2023	23,57	2325355	23,69	23,9550	23,55	0,4690 %	USD
31/03/2023	23,58	1659992	23,75	24,14	23,7150	0,0420 %	USD
03/04/2023	23,82	1395595	23,99	24,06	23,6750	-1,08 %	USD
04/04/2023	23,82	1180968	23,88	23,94	23,5850	0 %	USD
05/04/2023	24,10	1387652	23,83	24,2350	23,82	1,1750 %	USD
06/04/2023	24,40	2347338	24,24	24,40	24,0413	1,2450 %	USD
10/04/2023	24,90	2477335	24,31	24,9750	24,21	2,0490 %	USD
11/04/2023	25,35	2218302	24,94	25,4450	24,87	1,8070 %	USD
12/04/2023	25,31	1576744	25,55	25,7350	25,1350	-0,1580 %	USD
13/04/2023	25,54	1596497	25,16	25,61	24,87	0,9090 %	USD
14/04/2023	24,86	1700941	25,3850	25,4950	24,73	-2,6620 %	USD
17/04/2023	24,33	3936493	24,3350	24,59	23,8450	-2,1320 %	USD
18/04/2023	24,42	1728458	24,32	24,56	24,1650	0,37 %	USD
19/04/2023	24,50	1151952	24,27	24,54	24,20	0,3280 %	USD
20/04/2023	23,87	2247852	24,28	24,3250	23,6850	-2,5710 %	USD
21/04/2023	24	1647734	23,90	24,27	23,8750	0,5450 %	USD
24/04/2023	24,16	1393545	23,99	24,1950	23,7650	0,6670 %	USD
25/04/2023	23,87	1107577	23,97	24,08	23,7950	-1,20 %	USD
26/04/2023	23,06	1621355	23,71	23,7650	23,0250	-3,3930 %	USD
27/04/2023	23,57	2058519	23,26	23,6850	23,2750	2,2120 %	USD
28/04/2023	23,66	1414248	23,40	23,81	23,31	1,0930 %	USD
01/05/2023	23,16	1557357	23,59	23,7550	23,14	-2,1130 %	USD
02/05/2023	22,60	2526133	23,13	23,1550	22,32	-2,4180 %	USD
03/05/2023	22,45	1445699	22,76	22,93	22,3920	-0,6640 %	USD
04/05/2023	22,48	4711546	22,36	22,5150	21,97	0,1340 %	USD
05/05/2023	22,67	4211354	22,56	22,7750	22,1250	0,8450 %	USD
08/05/2023	21,71	4868548	22,95	23,06	21,39	-4,2350 %	USD
09/05/2023	22,27	6580100	21,5850	22,31	21,24	2,5790 %	USD
10/05/2023	22,64	3561786	22,54	22,8550	22,38	1,6610 %	USD
11/05/2023	22,03	2086779	22,54	22,56	21,95	-2,6940 %	USD
12/05/2023	22,11	2473496	22,54	22,4050	22,0350	0,3630 %	USD
15/05/2023	21,99	2063879	22,25	22,3250	21,9250	-0,5430 %	USD
16/05/2023	21,1051	2971964	21,95	22,03	20,7550	-4,0240 %	USD
17/05/2023	20,95	2741010	21,95	21,2086	20,74	0,48 %	USD
18/05/2023	20,86	2292064	20,8450	20,88	20,4607	-0,43 %	USD
19/05/2023	20,81	2592924	20,8450	21,14	20,77	-0,24 %	USD
22/05/2023	21,16	1267683	20,92	21,1650	20,84	1,6820 %	USD
23/05/2023	20,76	1249966	20,97	21,1413	20,6510	-1,89 %	USD
24/05/2023	20,26	2003325	20,66	20,70	20,16	-2,4080 %	USD
25/05/2023	19,95	2575875	20,66	20,2550	19,7535	-1,53 %	USD
26/05/2023	19,87	2125183	20,66	19,9150	19,52	-0,4010 %	USD
29/05/2023	19,87	2125183	20,66	19,9150	19,52	-0,4010 %	USD
30/05/2023	19,90	3540341	20,66	20,3350	19,8850	0,1510 %	USD
31/05/2023	19,90	3540341	20,66	20,3350	19,8850	0,1510 %	USD
01/06/2023	19,88	2324092	19,82	20,11	19,6863	0,7090 %	USD
02/06/2023	20,19	2877713	20,01	20,35	19,9950	1,5590 %	USD
05/06/2023	20,08	3191855	20,25	20,47	19,98	-0,5450 %	USD
06/06/2023	20,13	8128287	20,0650	20,4350	20,02	0,2490 %	USD
07/06/2023	20,68	7850444	20,0650	20,6950	20,0399	2,7320 %	USD
08/06/2023	20,41	8211296	20,0650	20,72	20,0750	-1,3060 %	USD
09/06/2023	20,09	3144112	20,65	20,48	19,84	-1,5680 %	USD
12/06/2023	20,29	2318685	20,23	20,4050	19,8950	0,9960 %	USD
13/06/2023	20,83	3665957	20,24	20,86	20,21	2,6610 %	USD
14/06/2023	20,74	2063459	21	21,0750	20,62	-0,4320 %	USD
15/06/2023	21,49	3063839	20,76	21,5495	20,74	3,6160 %	USD
16/06/2023	21,34	5094448	21,52	21,67	21,29	-0,6980 %	USD
19/06/2023	21,34	5094448	21,52	21,67	21,29	-0,6980 %	USD
20/06/2023	21,01	1485568	21,2250	21,25	20,8850	-1,5460 %	USD
21/06/2023	20,98	1572937	20,92	21,1640	20,7050	-0,1430 %	USD
22/06/2023	20,91	6535270	20,37	20,9150	19,88	-0,3340 %	USD
23/06/2023	20,43	3220765	20,37	20,8350	20,38	-2,2960 %	USD
26/06/2023	20,71	2946479	20,39	20,7650	20,4112	1,3710 %	USD
27/06/2023	20,91	2991133	20,80	21,01	20,3850	0,9660 %	USD
28/06/2023	20,20	2516727	20,78	20,80	20,1250	-3,3960 %	USD
29/06/2023	20,43	1164590	20,78	20,50	20	1,1390 %	USD
30/06/2023	20,73	1458272	20,60	20,78	20,44	1,4680 %	USD
03/07/2023	21,07	1049334	20,60	21,1150	20,6050	1,64 %	USD
04/07/2023	21,07	1049334	20,60	21,1150	20,6050	1,64 %	USD
05/07/2023	21,80	1857192	20,60	21,59	20,9150	3,4650 %	USD
06/07/2023	21,10	1247868	21,15	21,17	20,77	-1,6320 %	USD
07/07/2023	21,09	1597652	21,04	21,35	20,96	-0,0470 %	USD
10/07/2023	21,02	1255369	21,04	21,2250	20,83	-0,3320 %	USD
11/07/2023	21,40	849919	21,02	21,41	21,0250	1,8080 %	USD
12/07/2023	21,59	1075756	21,02	21,8250	21,4450	0,8880 %	USD
13/07/2023	21,83	1858516	21,71	21,8550	21,63	1,1120 %	USD
14/07/2023	21,60	936853	21,74	21,78	21,4150	-1,0540 %	USD
17/07/2023	21,38	1058907	21,43	21,5750	21,16	-1,0190 %	USD
18/07/2023	21,75	1775638	21,22	21,78	21,15	1,7310 %	USD
19/07/2023	22,10	1715529	21,84	22,21	21,84	1,6090 %	USD
20/07/2023	21,83	2074698	22,12	22,18	21,7750	-1,2220 %	USD
21/07/2023	22,49	1367069	21,94	22,56	21,85	3,0230 %	USD
24/07/2023	21,62	2909576	22,51	22,5999	21,58	-3,8680 %	USD
25/07/2023	21,87	3459189	21,54	21,9650	21,3824	1,1560 %	USD
26/07/2023	21,90	1742739	21,87	22,0850	21,7350	0,1370 %	USD
27/07/2023	21,38	2202420	21,91	22,02	21,24	-2,3740 %	USD
28/07/2023	21,70	1864661	21,75	21,8850	21,4750	1,4970 %	USD
31/07/2023	21,63	1440381	21,65	21,8950	21,53	0,4450 %	USD
01/08/2023	21,01	2414694	21,65	21,5250	20,9150	-2,8660 %	USD
02/08/2023	21,04	1887130	21,40	21,12	20,63	0,1430 %	USD
03/08/2023	20,65	2754071	20,89	20,96	20,6250	-1,8540 %	USD
04/08/2023	19,64	3431198	20,68	20,69	19,5850	-4,8910 %	USD
07/08/2023	19,70	1890637	19,77	20,18	19,63	0,3050 %	USD
08/08/2023	19,62	2205246	19,5950	19,67	19,19	-0,4060 %	USD
09/08/2023	19,61	2880665	19,90	20,1650	19,55	-0,0510 %	USD
10/08/2023	19,61	2320608	19,82	20,0050	19,4750	0 %	USD
11/08/2023	19,46	1863573	19,59	19,6350	19,3050	-0,7650 %	USD
14/08/2023	19,02	2548736	19,59	19,3950	18,82	-2,2610 %	USD
15/08/2023	18	5041641	18,79	18,79	17,9250	-5,3630 %	USD
16/08/2023	18,41	5542718	18,79	18,59	17,94	2,2780 %	USD
17/08/2023	18,05	2658647	18,49	18,56	18,0150	-1,9550 %	USD
18/08/2023	18,01	3210641	17,92	18,1050	17,9150	-0,2220 %	USD
21/08/2023	17,91	1851979	17,92	17,98	17,77	-0,5550 %	USD
22/08/2023	17,96	2987548	17,87	18,03	17,75	0,2790 %	USD
23/08/2023	18,32	3878101	17,87	18,38	18,06	2,0040 %	USD
24/08/2023	17,72	2303489	18,2250	18,4550	17,6510	-3,2750 %	USD
25/08/2023	18,06	1280137	17,95	18,20	17,90	1,9190 %	USD
28/08/2023	17,92	1026604	18,22	18,24	17,8550	-0,7750 %	USD
29/08/2023	18,21	2030495	17,99	18,30	17,9050	1,6180 %	USD
30/08/2023	18,22	1381564	18,1550	18,3650	18,13	0,0550 %	USD
31/08/2023	17,93	2497276	18,30	18,33	17,8750	-1,5920 %	USD
01/09/2023	17,89	2544157	17,99	18,11	17,54	-0,2230 %	USD
04/09/2023	17,89	2544157	17,99	18,11	17,54	-0,2230 %	USD
05/09/2023	17,44	2936062	17,83	17,8950	17,36	-2,5150 %	USD
06/09/2023	17,43	7106454	17,39	17,4350	17,2250	-0,0570 %	USD
07/09/2023	16,99	4114474	17,55	17,58	16,8850	-2,5240 %	USD
08/09/2023	17,27	2652449	17	17,3850	16,97	1,6480 %	USD
11/09/2023	17,24	1914466	17	17,54	17,19	-0,1740 %	USD
12/09/2023	17,03	3327754	17,0850	17,2650	17,0150	-1,2180 %	USD
13/09/2023	16,99	3234714	17,09	17,2250	16,9828	-0,2350 %	USD
14/09/2023	17,39	5439746	17,19	17,50	17,0750	2,3540 %	USD
15/09/2023	17,24	2248721	17,19	17,58	17,20	-0,8630 %	USD
18/09/2023	17,08	1515983	17,19	17,27	17,0050	-0,9280 %	USD
19/09/2023	16,76	2450980	17,03	17,10	16,75	-1,8740 %	USD
20/09/2023	16,79	1912580	16,88	17,0850	16,77	0,1790 %	USD
21/09/2023	16,43	1843547	16,70	16,7650	16,43	-2,1440 %	USD
22/09/2023	15,96	3356804	16,3350	16,41	15,92	-2,8610 %	USD
25/09/2023	16,24	2882498	15,85	16,27	15,7718	1,7540 %	USD
26/09/2023	15,86	2504943	15,85	16,2175	15,75	-2,34 %	USD
27/09/2023	15,93	2376934	16,17	15,9688	15,6350	0,4410 %	USD
28/09/2023	14,88	4843069	16,07	16,14	14,85	-6,5910 %	USD
29/09/2023	15,20	4626907	15,10	15,4350	15,02	2,1510 %	USD
02/10/2023	14,16	4209367	15,08	15,1290	14,0950	-6,8420 %	USD
03/10/2023	13,54	8020985	13,92	13,98	13,2350	-4,3790 %	USD
04/10/2023	13,20	4550685	13,61	13,6561	12,92	-2,5110 %	USD
05/10/2023	12,61	8861498	13,14	13,14	12,3601	-4,47 %	USD
06/10/2023	12,45	14179759	13,14	12,50	11,43	-1,2690 %	USD
09/10/2023	12,68	6530160	13,14	12,76	12,38	1,8470 %	USD
10/10/2023	13	5114319	12,45	13,25	12,70	2,5240 %	USD
11/10/2023	13,39	4316137	12,81	13,42	12,89	3 %	USD
12/10/2023	13,05	7707838	13,17	13,23	12,87	-2,5390 %	USD
13/10/2023	13,16	4090217	13,17	13,3850	13,04	0,8430 %	USD
16/10/2023	13,70	5377434	13,27	13,82	13,18	4,1030 %	USD
17/10/2023	13,75	3664052	13,27	13,91	13,37	0,2920 %	USD
18/10/2023	13,87	6213405	13,41	13,90	13,57	0,8730 %	USD
19/10/2023	13,84	4136239	13,6850	14,11	13,7725	-0,2160 %	USD
20/10/2023	13,83	5914201	13,7050	13,9350	13,61	-0,0720 %	USD
23/10/2023	14	3704413	13,64	14,29	13,55	1,2290 %	USD
24/10/2023	14,53	3583448	13,64	14,57	14,15	3,7860 %	USD
25/10/2023	14,68	3840641	14,3550	14,6999	14,3311	1,0320 %	USD
26/10/2023	14,90	2878217	14,3550	14,9650	14,6550	1,4990 %	USD
27/10/2023	14,67	7856875	14,80	14,96	14,5316	-1,5440 %	USD
30/10/2023	14,95	3630093	14,80	15,0750	14,72	1,3560 %	USD
31/10/2023	14,90	3154212	14,89	14,9250	14,6736	0,7840 %	USD
01/11/2023	14,85	7416089	14,94	14,95	14,70	-0,3360 %	USD
02/11/2023	15,50	5079242	15,04	15,52	15,0250	4,3770 %	USD
03/11/2023	16,79	5393079	15,04	16,84	15,63	8,3230 %	USD
06/11/2023	16,34	3298721	16,71	16,88	16,32	-2,68 %	USD
07/11/2023	16,14	2347938	16,3650	16,4250	16,10	-1,2240 %	USD
08/11/2023	16,22	2364959	16,3650	16,40	16,08	0,4960 %	USD
09/11/2023	15,63	2529402	16,30	16,30	15,59	-3,6370 %	USD
10/11/2023	15,70	1678169	15,80	15,9199	15,58	0,4480 %	USD
13/11/2023	15,54	2238442	15,77	15,8990	15,5150	-1,0190 %	USD
14/11/2023	16,94	2886845	16,1950	16,96	16,15	9,0090 %	USD
15/11/2023	17,01	3169364	16,8750	17,2650	16,78	0,4130 %	USD
16/11/2023	16,91	2024757	17,0950	17,16	16,7450	-0,5880 %	USD
17/11/2023	17,01	1935496	17,06	17,12	16,84	0,5910 %	USD
20/11/2023	17,21	1680636	16,98	17,26	16,68	1,1760 %	USD
21/11/2023	16,74	2686900	17,13	17,1899	16,6305	-2,7310 %	USD
22/11/2023	16,91	1829289	16,87	16,9218	16,63	1,0160 %	USD
23/11/2023	16,91	1885131	16,87	16,9218	16,63	1,0160 %	USD
24/11/2023	17,0250	915930	16,87	17,08	16,8650	0,68 %	USD
27/11/2023	16,91	2071654	16,95	16,96	16,68	-0,1180 %	USD
28/11/2023	17,17	1767638	17,06	17,27	16,7699	1,5380 %	USD
29/11/2023	17,22	2633776	17,30	17,4750	17	0,2910 %	USD
30/11/2023	17,21	3204431	17,34	17,55	17,0550	-0,0580 %	USD
01/12/2023	18,13	2058393	17,18	18,11	17,13	5,3460 %	USD
04/12/2023	17,98	3638630	17,18	18,13	17,71	-0,8270 %	USD
05/12/2023	17,94	2212504	18,01	18,07	17,75	-0,2220 %	USD
06/12/2023	17,94	5977571	18,18	18,15	17,86	0 %	USD
07/12/2023	18,17	1627654	17,97	18,33	17,95	1,2820 %	USD
08/12/2023	18,22	2981529	18,13	18,26	18,03	0,2750 %	USD
11/12/2023	18,05	1863306	18,13	18,39	17,90	-0,9330 %	USD
12/12/2023	18,21	1989063	18,0850	18,27	17,8650	0,8860 %	USD
13/12/2023	19,33	4956997	18,37	19,41	18,10	6,15 %	USD
14/12/2023	19,63	4329776	18,37	20,24	19,45	1,5520 %	USD
15/12/2023	19,35	3108691	18,37	19,76	19,16	-1,4260 %	USD
18/12/2023	19,02	1773325	19,45	19,43	18,93	-1,7050 %	USD
19/12/2023	19,36	1842291	19,29	19,50	19,18	1,7880 %	USD
20/12/2023	18,37	3240276	19,28	19,30	18,35	-5,1140 %	USD
21/12/2023	18,85	1655030	18,6650	19,01	18,56	2,6130 %	USD
22/12/2023	19,10	1340014	18,6650	19,3150	18,88	1,3260 %	USD
26/12/2023	19,36	905492	19,12	19,4350	19,0328	1,3610 %	USD
27/12/2023	19,28	1067734	19,12	19,40	19,1750	-0,4130 %	USD
28/12/2023	19,35	1188800	19,14	19,4950	19,13	0,3630 %	USD
29/12/2023	19,25	2034706	19,2550	19,4050	19,1420	-0,5170 %	USD
02/01/2024	19,34	2029502	19,10	19,53	19,04	0,4680 %	USD
03/01/2024	18,93	3021976	19,10	19,16	18,5750	-2,12 %	USD
04/01/2024	18,87	1518420	19,09	19,13	18,7450	-0,3170 %	USD
05/01/2024	18,80	6252267	18,74	19,35	18,63	-0,3710 %	USD
08/01/2024	19,07	1893148	18,71	19,24	18,7050	1,4360 %	USD
09/01/2024	18,86	1265995	18,90	19,1277	18,7660	-1,1010 %	USD
10/01/2024	18,88	1099079	18,81	19,04	18,73	0,1060 %	USD
11/01/2024	18,03	2070017	18,77	18,77	17,7650	-4,5020 %	USD
12/01/2024	18,44	1782854	18,77	18,5350	18,2111	2,2740 %	USD
15/01/2024	18,44	1782854	18,77	18,5350	18,2111	2,2740 %	USD
16/01/2024	17,89	1830842	18,26	18,32	17,7950	-2,9830 %	USD
17/01/2024	17,40	3260356	18,26	17,8050	17,1550	-2,7390 %	USD
18/01/2024	17,38	1984216	17,33	17,4150	17,0950	-0,1150 %	USD
19/01/2024	16,89	2706447	17,43	17,51	16,78	-2,8190 %	USD
22/01/2024	16,78	3797169	17,04	17,38	16,76	-0,6510 %	USD
23/01/2024	16,81	2196339	16,94	16,98	16,62	0,1790 %	USD
24/01/2024	16,50	2443414	17,10	17,16	16,48	-1,8440 %	USD
25/01/2024	17,13	3766455	17,10	17,42	16,72	3,8180 %	USD
26/01/2024	17,15	2969669	17,23	17,4050	17,1250	0,1170 %	USD
29/01/2024	17,28	1825062	17,11	17,36	16,83	0,7580 %	USD
30/01/2024	16,97	2185321	17,11	17,21	16,7850	-1,7940 %	USD
31/01/2024	16,68	2503427	16,9050	17,02	16,5850	-0,70 %	USD
01/02/2024	17,16	1967100	16,9050	17,1550	16,53	2,8780 %	USD
02/02/2024	17,02	5241120	16,81	17,30	16,35	-0,8160 %	USD
05/02/2024	16,51	2873661	16,67	16,7750	16,23	-2,9960 %	USD
06/02/2024	16,50	2491291	16,49	16,65	16,37	-0,0610 %	USD
07/02/2024	16,32	4058312	16,64	16,70	16,15	-1,0910 %	USD
08/02/2024	16,20	3378150	16,29	16,32	15,97	-0,7350 %	USD
09/02/2024	16,46	3236780	16,18	16,48	16,1350	1,6050 %	USD
12/02/2024	16,88	2728631	16,48	16,8950	16,4050	2,5520 %	USD
13/02/2024	16	3337868	16,48	16,54	15,6950	-5,2130 %	USD
14/02/2024	16,14	2632255	16,48	16,3550	15,8950	0,8750 %	USD
15/02/2024	16,78	2960183	16,36	16,92	16,30	3,9650 %	USD
16/02/2024	16,77	2113870	16,52	16,8450	16,41	3,9030 %	USD
19/02/2024	16,77	2113870	16,52	16,8450	16,41	0 %	USD
20/02/2024	16,42	1943745	16,62	16,8850	16,41	-2,0870 %	USD
21/02/2024	16,55	2127244	16,62	16,64	16,32	0,7920 %	USD
22/02/2024	16	2949827	16,62	16,5550	15,99	-3,3230 %	USD
23/02/2024	16	2486533	16,62	16,21	15,93	0 %	USD
26/02/2024	15,55	4217231	15,8550	15,94	15,41	-2,8130 %	USD
27/02/2024	15,10	6576567	15,76	16	14,6850	-2,8940 %	USD
28/02/2024	15,06	4332875	15,76	15,3795	14,91	-0,2650 %	USD
29/02/2024	15,20	2856944	15,20	15,54	15,15	0,93 %	USD
01/03/2024	15,47	3792008	15,17	15,51	14,8350	1,7760 %	USD
04/03/2024	16,07	3290802	15,50	16,24	15,43	3,8780 %	USD
05/03/2024	16,15	8829144	16,03	17,18	15,43	0,4980 %	USD
06/03/2024	16,22	8341613	16,63	16,7150	16,0850	0,4330 %	USD
07/03/2024	16,16	2952714	16,63	16,53	16,16	-0,37 %	USD
08/03/2024	16,25	11980527	16,25	16,3960	16,08	0,5570 %	USD
11/03/2024	16,39	4549390	16,27	16,6675	16,17	0,8620 %	USD
12/03/2024	15,94	2780824	16,28	16,36	15,80	-2,7460 %	USD
13/03/2024	15,75	5137890	16	16,1950	15,71	-1,1920 %	USD
14/03/2024	15,03	5645481	16	15,81	14,8650	-4,5710 %	USD
15/03/2024	15,01	3821989	15,65	15,26	14,93	-0,1330 %	USD
18/03/2024	14,88	3448034	15,65	15,05	14,74	-0,8660 %	USD
19/03/2024	15,54	3353212	14,94	15,6750	14,88	4,4350 %	USD
20/03/2024	15,54	3924550	15,41	15,61	15,27	0 %	USD
21/03/2024	15,76	28809473	15,41	15,8950	15,53	1,4160 %	USD
22/03/2024	16,24	5609144	15,90	16,3350	15,83	3,0460 %	USD
25/03/2024	16,45	4860847	16,26	16,53	16,1850	1,2930 %	USD
26/03/2024	16,64	9057811	16,59	16,88	16,52	1,1550 %	USD
27/03/2024	17,25	5009253	16,59	17,29	16,6550	3,6660 %	USD
28/03/2024	17,93	5506122	17,3150	17,98	17,24	3,9420 %	USD
01/04/2024	18,07	3940434	17,3150	18,11	17,60	0,7810 %	USD
02/04/2024	17,82	3482963	17,3150	18,11	17,67	-1,3840 %	USD
03/04/2024	17,90	2637528	17,80	17,99	17,67	0,4490 %	USD
04/04/2024	18,14	4397105	18,21	18,6475	18,07	1,3410 %	USD
05/04/2024	18,08	3351200	17,95	18,2750	17,77	-0,3310 %	USD
08/04/2024	18,30	3066557	18,24	18,3750	18,05	1,2170 %	USD
09/04/2024	18,29	3864792	18,24	18,5350	18,09	-0,0550 %	USD
10/04/2024	17,68	3123512	17,74	17,8170	17,35	-3,3350 %	USD
11/04/2024	17,82	4284964	17,87	17,89	17,4709	0,7920 %	USD
12/04/2024	16,85	3391010	17,79	17,9650	16,83	-5,4430 %	USD
15/04/2024	16,16	4747231	17,79	17,2050	15,92	-4,0950 %	USD
16/04/2024	15,91	6117165	17,79	16,23	15,8150	-1,5470 %	USD
17/04/2024	16,14	4008272	17,79	16,33	15,73	1,4460 %	USD
18/04/2024	16,27	2569821	17,79	16,5050	16,15	0,8050 %	USD
19/04/2024	16,40	3316392	16,24	16,49	16,2050	0,7990 %	USD
22/04/2024	16,70	2995429	16,37	16,7585	16,1850	1,8290 %	USD
23/04/2024	17,13	2131638	16,71	17,33	16,64	2,5750 %	USD
24/04/2024	17,37	1902566	16,93	17,4380	16,90	1,4010 %	USD
25/04/2024	17,13	1743731	17,23	17,36	17,05	-1,3820 %	USD
26/04/2024	17,21	2143729	17,20	17,47	17,15	0,4670 %	USD
29/04/2024	17,86	3442562	17,41	17,95	17,3150	3,7770 %	USD
30/04/2024	17,90	2972766	17,3950	17,94	17,31	1,2010 %	USD
01/05/2024	18,17	3699719	17,92	18,55	17,74	1,5080 %	USD
02/05/2024	18,93	4564772	18,42	19,01	18,30	4,1830 %	USD
03/05/2024	18,67	4995627	18,42	19,68	18,3450	-1,3730 %	USD
06/05/2024	18,88	3428555	18,87	19,01	18,59	1,1250 %	USD
07/05/2024	18,84	4005311	19,05	19,29	18,74	-0,2120 %	USD
08/05/2024	19,37	4703961	19,05	19,5350	18,4650	2,8130 %	USD
09/05/2024	19,99	3801918	19,30	20,0450	19,26	3,2010 %	USD
10/05/2024	19,94	4066927	19,30	20,45	19,7650	-0,25 %	USD
13/05/2024	19,96	2752652	20,01	20,21	19,93	0,10 %	USD
14/05/2024	20,32	3521400	20,1250	20,45	20,05	1,8040 %	USD
15/05/2024	21,1350	4998440	20,1250	21,2850	20,77	4,0110 %	USD
16/05/2024	21,21	5233726	21,19	21,6039	21,02	0,3790 %	USD
17/05/2024	21,28	4061114	21,12	21,50	20,98	0,33 %	USD
20/05/2024	21,28	2615079	21,36	21,54	21,15	0 %	USD
21/05/2024	21,04	4373694	21,09	21,2950	20,85	-1,1280 %	USD
22/05/2024	20,93	3603243	20,8750	21,2950	20,82	-0,5230 %	USD
23/05/2024	20,56	2992397	20,88	20,90	20,47	-1,7680 %	USD
24/05/2024	20,91	2205469	20,71	21,03	20,5950	-0,0960 %	USD
27/05/2024	20,91	2205469	20,71	21,03	20,5950	0 %	USD
28/05/2024	21,13	3012251	20,71	21,52	21,02	1,0520 %	USD
29/05/2024	21,07	2577827	20,77	21,16	20,70	-0,2840 %	USD
30/05/2024	21,77	3796262	21,08	21,8250	21,08	3,3220 %	USD
31/05/2024	21,59	3867900	21,89	22,20	21,34	-0,8270 %	USD
03/06/2024	20,76	3211173	21,77	21,82	20,62	-3,8440 %	USD
04/06/2024	20,49	2989880	20,61	20,84	20,1750	-1,3010 %	USD
05/06/2024	20,8650	2860700	20,55	21,12	20,55	1,83 %	USD
06/06/2024	20,36	3390433	20,67	20,8950	20,24	-2,3970 %	USD
07/06/2024	19,87	2413898	20,67	20,3750	19,8450	-2,4070 %	USD
10/06/2024	20,38	2549274	20,67	20,55	19,75	2,5670 %	USD
11/06/2024	19,83	3027744	20,67	20,28	19,6450	-2,6990 %	USD
12/06/2024	19,66	2896106	20,52	20,63	19,54	-0,8570 %	USD
13/06/2024	19,60	2227984	19,59	19,93	19,42	-0,3050 %	USD
14/06/2024	19,34	1767213	19,59	19,61	19,20	-1,3270 %	USD
17/06/2024	18,84	4743436	19,16	19,1850	18,47	-2,5850 %	USD
18/06/2024	18,96	1645577	18,74	19,11	18,58	-1,9650 %	USD
19/06/2024	18,96	1645577	18,74	19,11	18,58	0 %	USD
20/06/2024	18,86	1535829	18,95	19	18,71	-0,5270 %	USD
21/06/2024	18,47	10629863	18,54	18,82	18,40	-2,0680 %	USD
24/06/2024	18,99	1679764	18,57	19,13	18,53	2,8150 %	USD
25/06/2024	18,90	1472507	19,15	19,18	18,84	-0,4740 %	USD
26/06/2024	18,91	2475388	18,78	19,3050	18,74	0,0530 %	USD
27/06/2024	19,09	1557945	18,79	19,1650	18,73	0,9520 %	USD
28/06/2024	17,57	9489878	19,21	19,21	17,3550	-7,9620 %	USD
01/07/2024	17,57	9489878	19,21	19,21	17,3550	0 %	USD