DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24/11/202295,13783560693,7195,2193,431,5150 %USD95,0495,1395,5320
25/11/202295,48269377693,7195,8194,960,3680 %USD95,4895,8395,13
28/11/202295,3150701082593,7197,2893,99-0,1620 %USD95,2995,3095,47
29/11/202294,65391265494,6094,815094,01-0,5990 %USD94,5594,8495,22
30/11/202296,80526214494,5396,8793,972,2720 %USD96,4896,9594,65
01/12/202296,48481982797,7498,1495,98-0,3310 %USD9696,6096,80
02/12/202295,12853959495,2795,4094,50-1,41 %USD9595,1696,48
05/12/202294,52458922594,3694,9394,11-0,6310 %USD94,2594,6595,12
06/12/202296,37919344094,3496,635094,211,9570 %USD95,2096,4894,52
07/12/202296,67422640297,4098,6496,280,3110 %USD96,5597,0296,37
08/12/202297,72252188296,5398,2996,361,0860 %USD96,5598,5496,67
09/12/202296,58189684697,7797,9196,3450-1,1670 %USD96,1496,8997,72
12/12/202298,55150897397,3298,5996,362,04 %USD98,4698,5596,58
13/12/202298,62343997199,77100,285097,520,0710 %USD98,5099,4098,55
14/12/202298,49215460998,99100,2897,98-0,1320 %USD98,3899,4098,62
15/12/202295,57435387698,3498,4995,32-2,9650 %USD95,48100,3598,49
16/12/202294,57463759194,7994,9192,81-1,0460 %USD94,2194,6795,57
19/12/202294244984194,1095,1493,47-0,6030 %USD93,9094,8094,57
20/12/202293,67140396294,0394,360893,29-0,3510 %USD93,2093,7494
21/12/202295,34179997194,0695,3693,76941,7830 %USD95,23103,7693,67
22/12/202294,47254787394,9594,9792,9730-0,9130 %USD94,5394,8495,34
23/12/202295,2128841094,2595,3894,110,7830 %USD95,2095,2394,47
27/12/202296,2998285895,9796,4695,23630,6270 %USD93,7096,2995,69
28/12/202295,3697004996,4996,8695,30-0,9660 %USD95,2095,4796,29
29/12/202296,01102978295,9396,6695,66500,6820 %USD95,8996,3395,36
30/12/202294,95107877195,9096,0894,07-1,1040 %USD9495,5796,01
02/01/202394,95107877195,9096,0894,07-1,1040 %USD9495,5794,95
03/01/202394,87131758395,0395,2893,39-0,0840 %USD94,7894,9994,95
04/01/202395,52140619295,2796,8794,890,6850 %USD94,3295,8094,87
05/01/202393,78169717794,9195,4593,48-1,8220 %USD93,7893,8795,52
06/01/202396,51165978794,7697,1894,762,9110 %USD96,519893,78
09/01/202397,95176936196,4198,3296,231,4710 %USD97,8098,0696,53
10/01/202397,28257971597,6198,0396,47-0,6840 %USD97,1797,5097,95
11/01/202397,63391410397,2597,7997,030,36 %USD97,489897,28
12/01/202396,41169894497,5897,843696,25-1,25 %USD96,2796,4797,63
13/01/202394,84288005195,6595,8594,68-1,6280 %USD94,7596,2096,41
16/01/202394,84288005195,6595,8594,68-1,6280 %USD94,7596,2094,84
17/01/202394,86185038394,7895,5094,320,0210 %USD94,7494,8894,84
18/01/202392,45272286695,1295,1492,36-2,5410 %USD9192,5594,86
19/01/202391,63123553692,3092,655091,51-0,8870 %USD91,5891,7092,45
20/01/202392,02211630291,2492,8490,100,4260 %USD91,9792,3791,63
23/01/202392,66149113491,7193,5091,570,5320 %USD92,5892,8492,17
24/01/202392,77160739192,3592,9391,300,1190 %USD92,5792,7792,66
25/01/202392,35166031492,4492,5391,60-0,3780 %USD92,2692,5492,70
26/01/202392,99146002192,1693,3791,95500,6930 %USD92,8993,1792,35
27/01/202393,07126189592,6993,4892,250,0860 %USD92,9993,3792,99
30/01/202392,87199732892,9393,969892,68-0,2150 %USD92,7693,9093,07
31/01/202393,96238336892,8794,1391,92501,1740 %USD93,8294,0692,87
01/02/202394,65230358193,2295,2092,95500,7340 %USD94,5695,2093,96
02/02/202394,55170336594,6595,6393,58-0,1060 %USD9494,6494,65
03/02/202391,62175343193,9194,0990,98-3,0990 %USD91,5592,2594,55
06/02/202392,50187055291,9492,5891,57590,4230 %USD91,5592,5992,11
07/02/202392,28212211992,1792,5290,69-0,2380 %USD91,6092,2892,50
08/02/202390,38194555691,7791,7790,02-2,0590 %USD90,3890,5092,28
09/02/202388,48182241289,6090,2488,13-1,1950 %USD88,4089,3489,55
10/02/202390,55135592788,9490,6288,64502,34 %USD90,4790,7588,48
13/02/202391,09218782190,6591,3790,570,5960 %USD89,7091,4190,55
14/02/202390,48145987790,8891,5989,95-0,67 %USD90,2590,9491,09
15/02/202390,92126231190,2590,9589,990,4860 %USD89,8591,4190,48
16/02/202390,70134839389,9991,2089,25-0,2420 %USD89,6591,1790,92
17/02/202392,41193531590,6492,7390,351,8850 %USD9292,8190,70
20/02/202392,41193531590,6492,7390,351,8850 %USD9292,8192,41
21/02/202390,85202747091,8491,8590,4501-1,6880 %USD90,2891,4192,41
22/02/202390,82238854590,3991,5090,11-0,0330 %USD89,2791,4190,85
23/02/202390,71242568390,1090,9788,90-0,1210 %USD90,719290,82
24/02/202390,43237577689,4490,9289,17-0,3090 %USD89,5091,1190,71
27/02/202390,07205930490,9991,539989,88-0,3980 %USD89,5090,5090,43
28/02/202387,97258803289,4890,3287,76-2,3320 %USD87,7888,3590,07
01/03/202386,36223995287,3487,6585,73-1,83 %USD86,0287,8787,97
02/03/202387,99187026985,9188,1985,851,8870 %USD8788,2086,36
03/03/202389,09195779888,0989,1187,221,25 %USD88,1789,5087,99
06/03/202389,37126294089,0189,8188,85500,3140 %USD8889,7989,09
07/03/202388,63235630889,5790,1888,19-0,8280 %USD88,1988,6389,37
08/03/202389,30148581688,9489,6788,320,7560 %USD88,6589,3688,63
09/03/202388,76138217289,7890,7688,4590-0,6050 %USD88,4590,4189,30
10/03/202387,53188196889,1689,3186,9989-1,3860 %USD86,9488,1688,76
13/03/202389,38335122587,8090,9887,752,1140 %USD88,4590,1087,53
14/03/202390,25203263689,6491,095089,510,9730 %USD89,509289,38
15/03/202392,59249592990,1793,1289,732,5930 %USD92,3293,0690,25
16/03/202392,01267123192,2093,1490,62-0,6260 %USD90,8992,1092,59
17/03/202390,6990604475691,7091,8690,10-1,4250 %USD90,5990,8892,01
20/03/202391,76173067091,1692,450190,941,1690 %USD91,309290,70
21/03/202388,90312557791,6991,7987,73-3,1170 %USD88,5089,5091,76
22/03/202386,85230345488,7689,4586,81-2,3060 %USD86,8088,4088,90
23/03/202385,41262327786,6887,5385,21-1,6580 %USD85,2586,9586,85
24/03/202389,09171100785,7689,1085,554,3090 %USD88,8589,3985,41
27/03/202388,55134662489,4489,8688,41-0,6060 %USD88,2089,3989,09
28/03/202388,93158251188,5389,8988,470,4290 %USD88,509188,55
29/03/202390,10216818289,4190,115089,211,3160 %USD89,5090,8088,93
30/03/202390,43249900590,3991,1888,580,3660 %USD88,6090,8090,10
31/03/202390,99159866990,8591,1490,320,6190 %USD90,4891,4190,43
03/04/202390,90189871490,4791,6190,11-0,0990 %USD90,8791,4090,99
04/04/202391,17215822990,6891,335090,400,2970 %USD90,4091,4190,90
05/04/202394,54227843991,8294,9191,803,6960 %USD93,4294,9591,17
06/04/202394,89189513195,3496,0593,930,37 %USD93,8894,9094,54
10/04/202394,44158347494,5194,7593,38-0,4740 %USD93,4094,7094,89
11/04/202394,34179532694,5494,7093,70-0,1060 %USD93,7094,6994,44
12/04/202394,26153466094,6094,8693,85-0,0850 %USD93,889594,34
13/04/202393,97143877593,9094,1992,08-0,3080 %USD92,1793,8994,26
14/04/202392,50147200292,9593,2292,10-1,5640 %USD929393,97
17/04/202393,29121132093,0593,6092,380,8540 %USD92,3893,5092,50
18/04/202392,47161903993,4193,4192,06-0,8790 %USD92,0592,4793,29
19/04/202393,54119538592,9593,5592,681,1570 %USD90,0293,6092,47
20/04/202393,51153201693,7994,015093,10-0,0320 %USD9393,8893,54
21/04/202393,92196592694,1494,4093,32310,4380 %USD92,7594,6593,51
24/04/202394,24161146793,6994,4793,260,3410 %USD94,0594,3093,92
25/04/202394,38118923894,2294,725194,060,1490 %USD94,1194,5094,24
26/04/202392,25143344693,7394,215092,0121-2,2570 %USD92,1594,2294,38
27/04/202392,81149822692,3693,2292,22500,6070 %USD92,8193,4192,25
28/04/202392,42199265192,6293,265091,42-0,42 %USD91,9092,5092,81
01/05/202392,65230790092,3093,555092,020,2490 %USD92,5093,2392,42
02/05/202391,28145490492,7592,8990,7263-1,4790 %USD90,7091,8792,65
03/05/202390,87146798191,7492,2090,68-0,4490 %USD90,8092,3891,28
04/05/202391,44162314390,6192,3889,660,6270 %USD89,9091,8290,87
05/05/202392,11202444390,9292,2690,900,7330 %USD9192,3091,44
08/05/202392,14163428792,0692,8591,45520,0330 %USD9292,6792,11
09/05/202391,1013337259191,3290,26-0,23 %USD90,4691,6091,31
10/05/202391,72122637491,5292,0290,720,6810 %USD90,409291,10
11/05/202390,68119619591,4291,7990,19-1,1340 %USD90,4690,7391,72
12/05/202391,66241184091,4291,9391,03501,0810 %USD91,369290,68
15/05/202390,09178809791,9992,0689,61-1,7130 %USD89,7790,1591,66
16/05/202388,09156682590,2390,3388,04-2,22 %USD88,0288,6190,09
17/05/202387,07184152088,1788,1786,33-1,1580 %USD86,5687,4688,09
18/05/202386,64193342786,4786,7685,75-0,4940 %USD86,2587,1187,07
19/05/202386,56162130486,7487,4686,4450-0,0920 %USD86,508786,64
22/05/202386,41102838087,1687,4386,29-0,1730 %USD86,2586,7086,56
23/05/202386131765786,1386,833085,88-0,4740 %USD85,7586,8786,41
24/05/202385,17123123485,7986,4085,12-0,9650 %USD85,1085,7986
25/05/202382,50334464285,7984,3981,51-3,1350 %USD82,0683,4285,17
26/05/202382,25237185982,4182,5181,32-0,3030 %USD81,6084,1582,50
29/05/202382,25237185982,4182,5181,32-0,3030 %USD81,6084,1582,25
30/05/202381,79232827182,2482,5181,32-0,5590 %USD81,7982,1382,25
31/05/202383,12232827182,2482,5181,32-0,5590 %USD81,7982,1383,12
01/06/202382,02212514183,3483,4081,46-1,3230 %USD81,9082,1283,12
02/06/202383,45209950581,5484,015081,241,7430 %USD83,3984,1582,02
05/06/202384162746183,7784,7683,530,6590 %USD83,5085,1283,45
06/06/202383,44214194183,5084,1382,90-0,6670 %USD82,8283,7984
07/06/202384,58204015083,6284,8082,961,3660 %USD84,1584,9783,44
08/06/202384,68249043285,1285,1283,920,1180 %USD848584,58
09/06/202383,68219909684,6884,955083,55-1,1810 %USD83,508584,68
12/06/202383,69225386384,6883,8883,220,0120 %USD83,3384,5083,68
13/06/202383,13203797783,2083,6782,85-0,6690 %USD8384,4983,69
14/06/202383,61169968583,2084,3183,030,5770 %USD83,1084,8783,13
15/06/202384,88233913684,3285,0983,811,5190 %USD84,5085,0583,61
16/06/202385,33374531684,8885,5484,500,53 %USD84,5685,3984,88
19/06/202385,33374531684,8885,5484,500,53 %USD84,5685,3984,93
20/06/202384,54189104384,9285,5183,95-0,4590 %USD84,5285,5084,93
21/06/202385,4524703378485,5082,91501,0760 %USD85,0985,6184,54
22/06/202385,10325900485,8286,0484,68-0,41 %USD85,0885,2585,45
23/06/202383,49265013385,6385,5183,17-1,8920 %USD83,1983,5585,10
26/06/202383,78246749383,6784,3382,910,3470 %USD83,5684,1783,49
27/06/202383,44280480383,918483,3950-0,4060 %USD83,3183,7083,78
28/06/202381,62320526983,3683,3681,34-2,1810 %USD81,348283,44
29/06/202383,26361943481,1783,6780,79252,0090 %USD8383,9081,62
30/06/202384,20233881583,5584,3583,361,1290 %USD83,1084,4583,26
03/07/202385,66113455083,5585,3883,891,7340 %USD84,5085,7084,20
04/07/202385,66113455083,5585,3883,891,7340 %USD84,5085,7085,32
05/07/202385,80201614985,1086,4884,72500,5630 %USD85,5186,5085,32
06/07/202385,33183709985,1085,6284,5250-0,5480 %USD85,0986,6585,80
07/07/202384,29127447684,9685,0284,25-1,2190 %USD84,2485,6085,33
10/07/202384,34247046284,3084,921783,600,0590 %USD83,8784,7684,29
11/07/202386,02227011784,3086,1284,291,9920 %USD8585,9884,34
12/07/202387,24249913284,5087,525085,921,4180 %USD86,9487,5586,02
13/07/202387,28244028286,1787,5286,800,0460 %USD86,8087,3087,24
14/07/202387,22193116187,1687,5886,35-0,0690 %USD86,9487,9087,28
17/07/202385,48224734586,7286,9485,43-1,9950 %USD85,4085,9787,22
18/07/202384,67218229785,6286,3684,01-0,9480 %USD84,458585,48
19/07/202385,37207877384,7586,1184,750,8270 %USD858684,67
20/07/202386,82205244785,5586,9285,231,6980 %USD86,7086,9485,37
21/07/202387,93445364187,1288,305086,961,2790 %USD87,4988,4086,82
24/07/202387,60172053987,8488,0886,95-0,3750 %USD87,3288,4087,93
25/07/202387,54200399287,3788,2587,11-0,0680 %USD87,3287,5887,60
26/07/202387,61201477087,4788,849487,200,08 %USD87,108887,54
27/07/202385,26354117087,2987,6484,27-2,6820 %USD85,2985,3787,61
28/07/202385,69256443985,5186,7185,030,5040 %USD8585,9785,26
31/07/202384,74427906585,4885,735084,07-0,7960 %USD84,1084,9985,42
01/08/202384,03274370584,8485,005083,83-0,8380 %USD83,8084,1884,74
02/08/202384,50229263083,8984,8483,700,5590 %USD84,0184,6584,03
03/08/202381,99229520383,8984,4381,98-2,97 %USD81,9582,9584,50
04/08/202381,24188838182,2682,8680,93-0,9150 %USD81,2881,5081,99
07/08/202380,88216812981,5081,9780,75-0,4430 %USD80,6480,8881,24
08/08/202380,82268188581,5081,061579,70-0,0740 %USD80,6581,1080,88
09/08/202380,71281307181,5081,135079,870,90 %USD80,3581,0579,99
10/08/202381,08289566981,3981,9980,680,4580 %USD80,7581,3580,71
11/08/202381,11161597781,1481,5880,79500,0370 %USD8181,1181,08
14/08/202380211132481,1781,1779,78-1,3690 %USD79,9080,1481,11
15/08/202379,10251892679,5079,5078,87-1,1250 %USD7979,4480
16/08/202379,19256083179,4779,9078,93010,1140 %USD7979,8279,10
17/08/202378,78217855479,4780,005078,77-0,5180 %USD78,7679,5079,19
18/08/202379,02241747478,7079,261078,450,3050 %USD78,8079,3078,78
21/08/202378,5618265297979,148977,80-0,5820 %USD7878,8079,02
22/08/202378,62173644178,4378,9278,210,0760 %USD78,507978,56
23/08/202379,43231672679,0179,4778,711,03 %USD78,7579,5078,62
24/08/202378,83219731379,3680,4778,79-0,7550 %USD78,8079,1279,43
25/08/202379,33153239578,9679,8178,850,6340 %USD79,3679,4278,83
28/08/202379,20125484879,6979,9678,94-0,1640 %USD79,0379,5579,33
29/08/202379,63149827879,6980,0379,100,5430 %USD79,408079,20
30/08/202379,44135444079,5179,8479,05-0,2390 %USD79,0779,6879,63
31/08/202378,40234572779,6879,835078,39-1,3090 %USD78,1379,1079,44
01/09/202377,52206595079,6879,0477,01-1,1220 %USD77,5077,5278,40
04/09/202377,52206595079,6879,0477,01-1,1220 %USD77,5077,5277,52
05/09/202376217221077,3577,4175,47-1,9610 %USD75,9376,2377,52
06/09/202376,38208161176,2276,5875,760,50 %USD7676,7076
07/09/202377,34216058176,2277,9376,801,2570 %USD7777,8976,38
08/09/202377,74160876777,0377,8677,180,5170 %USD77,2077,9577,34
11/09/202377,80193434877,0378,535077,730,0770 %USD77,7077,9277,74
12/09/202377,82205245277,797877,24500,0260 %USD77,7978,5477,80
13/09/202379,33212090478,0179,64781,94 %USD79,2779,6777,82
14/09/202380,60206787078,0180,6979,731,6010 %USD80,2580,7079,33
15/09/202380,04365049280,6881,005079,98-0,6950 %USD79,9980,1880,60
18/09/202380,23124759080,2880,5679,480,2370 %USD79,9980,4080,04
19/09/202380,06173967380,2880,6379,86-0,2120 %USD8080,7580,23
20/09/202380,45160487280,2781,3779,920,4870 %USD808180,06
21/09/202379,88244193380,3980,9279,62-0,7090 %USD79,7979,9680,45
22/09/202379,17183163580,3979,8079,04-0,8890 %USD79,0179,2879,88
25/09/202378,68168990778,8479,0877,88-0,6190 %USD78,407979,17
26/09/202376,34209719378,5478,5476,2050-2,9740 %USD76,2076,9078,68
27/09/202375,86254770176,1176,5274,88-0,6290 %USD7576,5076,34
28/09/202374,67228593276,2076,3674,23-1,5690 %USD74,277575,86
29/09/202375,22246561775,2475,869974,430,7370 %USD74,8575,4074,67
02/10/202371,84480724874,9675,869971,04-4,4930 %USD71,7671,7975,22
03/10/202372,81399374971,0373,0969,911,35 %USD72,6273,5071,84
04/10/202373,29266963572,7673,5471,950,6590 %USD72,6074,2072,81
05/10/202371,33478751272,7673,5470,23-2,6740 %USD71,3571,7073,29
06/10/202372,19337750170,5172,2969,391,2060 %USD7172,5071,33
09/10/202373,66249351872,5073,6572,142,0360 %USD72,5073,9972,19
10/10/202374,23273446172,5074,2973,440,7740 %USD74,1574,3473,66
11/10/202375,28177200574,8775,4374,13501,4150 %USD75,2575,5074,23
12/10/202373,48281836674,8774,8572,70-2,3910 %USD72,5073,4975,28
13/10/202374,47206976073,9374,7373,571,3470 %USD74,0174,4673,48
16/10/202376,06316915673,9376,7574,402,1350 %USD76,0176,5074,47
17/10/202375,67168227474,8376,400375,17-0,5130 %USD75,6676,5076,06
18/10/202375,17196870575,6076,1774,5960-0,6610 %USD75,0575,1775,67
19/10/202374,42206167374,9975,5874,30-0,9980 %USD74,3075,8075,17
20/10/202373,35251736374,3775,1673,35-1,4380 %USD73,3173,4874,42
23/10/202373,35275394372,6474,2972,03500 %USD7374,3073,35
24/10/202374,74197980973,8474,9473,811,8950 %USD74,6574,7773,35
25/10/202375,36322374474,6275,6274,390,83 %USD75,0375,6674,74
26/10/202375,77226863974,6276,5975,380,5440 %USD75,7776,4475,36
27/10/202375,1195544575,507674,67-0,8710 %USD75,1075,1275,77
30/10/202375,41231552075,5075,975074,370,6410 %USD75,2975,4174,93
31/10/202375,54277468674,9975,975074,960,1720 %USD7575,6075,41
01/11/202376,48271831275,6976,9574,731,2440 %USD76,1476,7875,54
02/11/202379,24376558475,6980,1974,733,6090 %USD79,1079,4276,48
03/11/202379,72286744980,1981,0879,640,6060 %USD79,6880,6079,24
06/11/202379,25242965079,7780,1378,8350-0,59 %USD79,1079,8079,72
07/11/202378,85283901679,1979,715078,68-0,5050 %USD78,7079,4979,25
08/11/202378,15235217779,1978,473877,22-0,8880 %USD77,7578,3678,85
09/11/202377,26211608678,4678,3777,04-0,0130 %USD77,1477,4077,27
10/11/202377,70244845077,7878,1277,14750,57 %USD77,5578,2777,26
13/11/202375,02322917177,2977,5974,98-3,4490 %USD74,9375,2877,70
14/11/202377,41267159076,7577,9976,70733,1860 %USD77,4077,4475,02
15/11/202376,53239983277,2878,445076,45-1,1370 %USD76,4076,5377,41
16/11/202377,38333714477,4878,085076,901,1110 %USD77,2977,4976,53
17/11/202377,39265991077,7277,9176,870,0130 %USD77,2977,4977,38
20/11/202377,1925251387777,4675,93-0,2580 %USD7777,2977,39
21/11/202378,04246919877,5978,1776,761,1010 %USD77,9978,1777,19
22/11/202378,2516634287878,2877,470,2690 %USD78,1978,5578,04
23/11/202378,2517215487878,2877,470,2690 %USD78,1978,5578,25
24/11/202378,54998554657878,5077,83050,3830 %USD78,3978,4978,25
27/11/202378,54169363978,6178,8477,740,0510 %USD78,3978,5978,50
28/11/202379,73240996178,5080,2178,191,5150 %USD79,3380,0278,54
29/11/202379,2150215767980,1080,2779,0150-0,6460 %USD79,0179,8279,73
30/11/202379,55259146979,2779,6478,76500,4230 %USD78,8679,6579,2150
01/12/202380,51186529179,2780,7779,381,2070 %USD80,1180,7679,55
04/12/202380,13228973979,2780,9779,73-0,4720 %USD80,0680,5080,51
05/12/202379,31197810180,2180,345079,01-1,0230 %USD79,1179,7480,13
06/12/202380,36205117079,9680,475079,601,3240 %USD79,6180,4879,31
07/12/202380,20201435480,5080,997279,83-0,1990 %USD79,9180,2480,36
08/12/202379,64191263180,1280,4479,23-0,6980 %USD79,3179,9080,20
11/12/202380,49238474979,8280,7579,511,0670 %USD80,4580,5179,64
12/12/202380205983980,6080,6079,60-0,6090 %USD79,9780,4980,49
13/12/202383,57253524980,6083,6979,854,4630 %USD81,9583,4980
14/12/202383,33432168283,9284,685083,17-0,2870 %USD8383,5683,57
15/12/202382,23699284982,5183,5881,9050-1,32 %USD81,9083,5183,33
18/12/202381,52233188182,2482,9281,50-0,8630 %USD81,5081,8282,23
19/12/202382,13170523282,0782,2781,580,4890 %USD81,6482,2981,73
20/12/202380,32234388182,0582,4080,29-2,2040 %USD80,2980,8282,13
21/12/202380,04323225380,6380,819779,45-0,3490 %USD79,7980,2480,32
22/12/202380,38157864580,5781,4280,340,4250 %USD80,2980,8280,04
26/12/202380,73134029380,5081,0780,360,4350 %USD80,5581,0980,38
27/12/202380,81194502680,7080,8380,230,0990 %USD80,3980,9080,73
28/12/202381,33159607580,4681,405080,360,6430 %USD80,9081,5480,81
29/12/202381,22124927981,0581,305080,52-0,1350 %USD80,8381,3981,33
02/01/202483,1824816098183,3380,812,4130 %USD82,3083,5081,22
03/01/202483,3819879748183,7182,860,24 %USD8383,3883,18
04/01/202483,39225671383,3383,9883,060,0120 %USD83,238483,38
05/01/202484,07173651583,1384,5483,010,8150 %USD83,0684,0683,39
08/01/202484,51191646783,1384,5683,620,5230 %USD83,7484,6584,07
09/01/202484,13221020984,0284,4983,67-0,45 %USD84,0584,2284,51
10/01/202482,54217972183,8783,959982,49-1,89 %USD82,5282,8284,13
11/01/202480,40241754281,3981,7279,93-2,5930 %USD80,3080,4982,54
12/01/202481,49339391381,3981,7580,601,3560 %USD81,1181,6880,40
15/01/202481,49339391381,3981,7580,601,3560 %USD81,1181,6881,49
16/01/202480,98568893281,3981,529380,6703-0,6260 %USD80,9581,2681,49
17/01/202479,73346315180,6481,0779,10-1,5440 %USD79,2380,0380,98
18/01/202478,20488528779,2579,450277,9550-1,9190 %USD7878,5579,73
19/01/202477,70317349879,2578,4977,04-0,6390 %USD77,5077,7078,20
22/01/202477,26202017079,2578,2376,70-0,5660 %USD7777,4077,70
23/01/202478,11264365777,3878,2577,011,10 %USD77,7778,2977,26
24/01/202476,99380425478,7078,9476,8399-1,4340 %USD76,8077,4578,11
25/01/202478,09185640378,0478,275677,041,4290 %USD77,2278,2976,99
26/01/202477,84183266678,0978,6877,61-0,32 %USD77,6278,2978,09
29/01/202478,38170792577,8478,570377,160,6940 %USD78,2578,6577,84
30/01/202478,44168998378,0178,925077,53950,0770 %USD78,187978,38
31/01/202478,14154631278,0180,8977,57-0,3820 %USD77,7079,4578,44
01/02/202479,69177955378,0179,7177,581,9840 %USD78,9379,9078,14
02/02/202478,63201996478,9479,3277,78-1,33 %USD78,4278,6379,69
05/02/202476,75200143277,8577,8576,74-2,3910 %USD76,7576,8978,63
06/02/202477,23251211176,7677,475076,410,56 %USD77,0377,5076,80
07/02/202477,33203928877,5477,7276,800,1290 %USD77,0177,7077,23
08/02/202475,94243733576,1276,2975,22-0,6670 %USD75,7075,9676,45
09/02/202476,66199837576,1276,7375,570,9480 %USD76,1876,6975,94
12/02/202477,59146933676,5777,715076,331,2130 %USD77,5077,6076,66
13/02/202478,78485051079,4979,5477,541,5340 %USD78,1878,8777,59
14/02/202478,80211827478,8579,1378,080,0250 %USD78,6478,8678,78
15/02/202481,36512466278,8581,666779,01503,2490 %USD8181,7078,80
16/02/202481,35281762881,2781,9980,703,2360 %USD81,3581,3681,35
19/02/202481,35281762881,2781,9980,700 %USD81,3581,3681,35
20/02/202480,88286486481,5982,2780,74-0,5780 %USD80,7180,8881,35
21/02/202482,56294668381,5982,6081,25502,0770 %USD8282,6280,88
22/02/202482323292282,1382,5181,44-0,6780 %USD8282,1682,56
23/02/202482,45176722582,1382,905081,720,5490 %USD81,8682,8082
26/02/202480,77353753982,1882,3180,76-2,0380 %USD80,5181,0282,45
27/02/202484,10480288382,1884,1481,514,1230 %USD82,5084,3280,77
28/02/202483,32433602383,0983,7582,58-0,8920 %USD82,578484,07
29/02/202485,1969129608485,2083,582,2440 %USD83,5085,3783,32
01/03/202484,9966455048485,095083,03-0,2350 %USD83,0385,1985,19
04/03/202484,95268489784,6285,435084,56-0,0470 %USD84,3885,4484,99
05/03/202484,05312121784,6286,1583,9750-1,0590 %USD8484,5684,95
06/03/202483,92296424884,7585,0283,86-0,1550 %USD83,7984,8284,05
07/03/202484,10216341684,7685,1084,060,2140 %USD8484,9183,92
08/03/202483,84328259083,6084,5683,45-0,3090 %USD83,5084,2884,10
11/03/202483,73382863283,6084,425082,93-0,1310 %USD83,7083,7483,84
12/03/202483,39204595483,2183,887582,53-0,4060 %USD83,2883,4583,73
13/03/202483195040983,5884,305082,79-0,4680 %USD82,9283,0883,39
14/03/202481,86252702682,6182,9081,12-1,3730 %USD81,968283
15/03/202482,11358951782,6182,7281,790,3050 %USD81,9082,7681,86
18/03/202482,16382280482,6183,1581,840,0610 %USD81,8082,2482,11
19/03/202483,32328488382,1283,519081,921,4120 %USD82,8083,3182,16
20/03/202482,8542523858384,0282,59-0,5640 %USD82,2083,0283,32
21/03/202483,10244863782,9583,6982,950,3020 %USD82,9583,2582,85
22/03/202482,95174922683,3583,4282,46-0,1810 %USD82,7083,4083,10
25/03/202482,87113415382,9583,4782,57-0,0960 %USD82,8282,9382,95
26/03/202482,48177074082,7983,2582,21-0,4710 %USD82,4882,5682,87
27/03/202484,8022907168384,8182,892,8130 %USD83,888582,48
28/03/202486,10205012184,9086,2384,761,5330 %USD85,5086,3184,80
01/04/202484,56194699586,1186,1784,42-1,7890 %USD84,448586,10
02/04/202485,21147570786,1185,6684,020,7690 %USD84,8785,7084,56
03/04/202484,3396673385,0285,165084,1650-1,0330 %USD84,0285,3085,21
04/04/202483,96115658985,1085,1383,24-0,4390 %USD83,2584,6784,33
05/04/202483,95136150785,1084,2382,40-0,0120 %USD83,8783,9483,96
08/04/202484,27117559985,1084,4183,580,3810 %USD83,2084,5083,95
09/04/202485,08230034384,5285,1884,24500,9610 %USD85,1685,2584,27
10/04/202483,29227990483,5683,9782,41-2,1040 %USD82,9583,6085,08
11/04/202482,91137357583,5183,5582,55-0,4560 %USD82,8382,9783,29
12/04/202482,10181825083,5183,2781,52-0,9770 %USD81,7582,4082,91
15/04/202480,91186351783,5182,5380,54-1,4490 %USD80,8481,0582,10
16/04/202479,51219432280,9180,935079,16-1,73 %USD79,298080,91
17/04/202481,24165660780,9181,4479,84902,1760 %USD81,2081,3579,51
18/04/202482,56268034580,9182,7980,801,6250 %USD82,5083,1581,24
19/04/202484,20424238682,8484,735082,74721,9860 %USD84,2184,2582,56
22/04/202484,90132448183,9985,115083,680,8310 %USD84,6785,0184,20
23/04/202485,56271124084,4085,6983,740,7770 %USD84,8085,6484,90
24/04/202486,37231107184,4086,5984,470,9470 %USD86,2086,6785,56
25/04/202486,86199385086,4987,2085,150,5670 %USD86,4087,3386,37
26/04/202485,26221996286,8687,0485,24-1,8420 %USD85,0186,0486,86
29/04/202486,67224800085,8286,759985,821,6540 %USD85,7386,8085,26
30/04/202486,03411846585,8288,3086,03-0,7380 %USD85,8687,4586,67
01/05/202488,15424884985,8289,3685,70012,4640 %USD8889,4486,03
02/05/202488,25192449688,0588,6387,400,1130 %USD87,9588,6788,15
03/05/202488,6018407338989,2887,95010,3970 %USD87,9089,2588,25
06/05/202488,81194415388,7689,1988,220,2370 %USD88,5089,1388,60
07/05/202489,87262413289,1789,9488,771,1940 %USD89,7389,9988,81
08/05/202490,58151859289,8590,7689,33110,79 %USD90,2090,7889,87
09/05/202490,95189840489,8590,9889,31601,3940 %USD90,3590,9989,70
10/05/202491,6126135069191,8490,70340,7260 %USD91,6191,6390,95
13/05/202491,5216820759292,3591,27-0,0980 %USD90,6792,2591,61
14/05/202490,79186734592,0192,010190,3750-0,7980 %USD9091,4591,52
15/05/202491,97122593392,0192,5791,071,30 %USD91,8392,1390,79
16/05/202492,54143553292,3592,975092,010,62 %USD92,4392,6991,97
17/05/202492,67245211892,4992,8091,800,14 %USD91,5092,8892,54
20/05/202492,59123240592,8492,8492,1350-0,0860 %USD889392,67
21/05/202492,62167128192,8493,4491,610,0320 %USD889392,59
22/05/202491,48149909492,0792,4591,34-1,2310 %USD91,4892,2092,62
23/05/202489,28137529991,1391,1389,21-2,4050 %USD88,8891,0491,48
24/05/202488,97132673489,4889,7788,85-2,7440 %USD88,9388,9488,97
27/05/202488,97132673489,4889,7788,850 %USD88,9388,9488,97
28/05/202488,75184863289,4889,5188,33-0,2470 %USD88,1589,7588,97
29/05/202487,47173083387,7087,923586,9701-1,2980 %USD87,3487,5888,62
30/05/202488,16162293787,8088,2687,190,7890 %USD87,0988,2787,47
31/05/202490,35419021388,2590,315088,052,4840 %USD90,2690,5088,16
03/06/202490,08231054890,1690,5489,67-0,1880 %USD88,9591,5090,25
04/06/202490,38140477989,859189,610,3330 %USD89,4091,1090,08
05/06/202488,95110339889,8590,1088,74-1,5820 %USD88,8389,0390,38
06/06/202488,70188118189,8590,2588,63-0,2810 %USD88,509088,95
07/06/202488,30131816887,7789,0987,74-0,4510 %USD88,2088,8988,70
10/06/202488,55148945487,7788,9087,430,2830 %USD88,5788,6488,30
11/06/202488,41200675188,0188,8487,53-0,1580 %USD88,3388,4988,55
12/06/202487,96139152089,4389,4387,38-0,5090 %USD87,4989,2588,41
13/06/202487,90121566589,4388,4187,1150-0,0680 %USD87,768987,96
14/06/20248881106487,3988,0787,020,1140 %USD87,5488,0887,90
17/06/202487,75129325587,4088,6086,89-0,2840 %USD87,7087,8488
18/06/202487,5589990987,5888,1787,12-0,5110 %USD87,5587,6087,55
19/06/202487,5589990987,5888,1787,120 %USD87,5587,6087,55
20/06/202487,88126345487,5588,5387,370,3770 %USD87,8987,9187,88
21/06/202487,05408862687,4988,6586,97-0,9440 %USD87,0387,0587,05
24/06/202488,14152827987,5588,4587,161,2520 %USD88,1188,1388,14
25/06/202486,8985456787,8988,2386,70-1,4180 %USD86,9086,9186,89
26/06/202487,1675477686,5087,3485,930,3110 %USD87,1787,1887,16
27/06/202488,3015010178788,35871,3080 %USD88,3088,3288,30
28/06/202487,74202132788,6488,7087,55-0,6340 %USD87,7387,7787,74
01/07/202487,2867092488,3588,8387,04-0,5240 %USD87,2687,2887,28
02/07/202487,6284432487,5188,0187,11500,39 %USD87,6087,6287,62
03/07/202487,5650913187,7288,6687,48-0,0680 %USD87,5487,5587,56
04/07/202487,5650913187,7288,6687,480 %USD87,5487,5587,56
05/07/202487,8662647687,6988,4787,400,3430 %USD87,8587,8687,86
08/07/202487,1188544787,9087,9087-0,8540 %USD87,0887,1287,11
09/07/202487,6972860086,9887,8286,83500,6660 %USD87,6787,6987,69
10/07/202488,257755368888,2987,510,6390 %USD88,2588,2688,25
11/07/202490,84121077588,7090,9888,622,9350 %USD90,8690,8890,84
12/07/202490,9686906091,2591,7990,720,1320 %USD90,9690,9890,96
15/07/202490,94105431189,9090,9489,84-0,0220 %USD90,9290,9490,94
16/07/202491,8581593791,5892,0191,191,0010 %USD91,8591,8691,85
17/07/202493,52162729692,0894,1892,021,8180 %USD93,5293,5393,52
18/07/202493,4973366393,2594,7293,15-0,0320 %USD93,4993,5093,49
19/07/202493,1480779293,7993,7992,60-0,3740 %USD93,1393,1593,14
22/07/202494,35114410193,2594,6593,131,2990 %USD94,3394,3594,35
23/07/202493,64126996694,0794,1393,38-0,7530 %USD93,6293,6693,64
24/07/202495,02134524694,2995,5693,781,4740 %USD95,0295,0495,02
25/07/202495,84152099395,8697,3195,180,8630 %USD95,8395,8595,84
26/07/202496,45114110996,3196,8495,810,6360 %USD96,4596,4796,45
29/07/202497,07100041996,6397,4295,700,6430 %USD97,0597,0797,07
30/07/202498,14157358796,0198,1796,011,1020 %USD98,1398,1498,14
31/07/202498,12262033098,9298,9297,29-0,02 %USD98,1298,1498,12
01/08/2024101,24173423798,39101,3698,013,18 %USD101,25101,27101,24
02/08/2024101,791827807103,59104,3599,750,5430 %USD101,78101,80101,79
05/08/202498,061699689104,24104,4097,99-3,6640 %USD98,0698,0798,06
06/08/202498,29233563397,2899,4297,280,2350 %USD98,2898,2998,29
07/08/202499,57224917598,85100,6198,451,3020 %USD99,5399,5699,57
08/08/202498,04145379399,1099,9497,87-1,5370 %USD98,0298,0398,04
09/08/202497,53108943997,4397,9596,14-0,52 %USD97,5397,5497,53
12/08/202497,14136511897,4997,4996,63-0,40 %USD97,1597,1697,14
13/08/202498,13114200697,5398,3797,511,0190 %USD98,1398,1498,13
14/08/202497,24135474897,3698,295097,06-0,9070 %USD97,2397,2597,24
15/08/202496,56134837496,8497,0996,19-0,6990 %USD96,5496,5596,56
16/08/202496,94146748696,5497,1795,970,3940 %USD96,9396,9596,94
19/08/202497,5477754097,1897,7396,750,6190 %USD97,5397,5497,54
20/08/202497,6472266997,4097,8497,340,1030 %USD97,6597,6697,64
21/08/202498,0171878897,9998,7197,650,3790 %USD98,0298,0498,01
22/08/202498,2970133797,6798,3697,670,2860 %USD98,3198,3298,29
23/08/202498,25122446398,5699,2198,03-0,0410 %USD98,2598,2698,25
26/08/202499,0265503998,6099,7798,550,7840 %USD99,0299,0399,02
27/08/202498,5477625099,0299,4298,20-0,4850 %USD98,5498,5598,54
28/08/202498,54109697798,9599,8498,500 %USD98,5398,5498,54
29/08/202499,75116198798,6799,7998,101,2280 %USD99,7599,7799,75
30/08/2024100,28167849999,94100,9899,670,5310 %USD100,28100,31100,28
02/09/2024100,28167849999,94100,9899,670 %USD100,28100,31100,28
03/09/2024101,571357017100,36101,9850100,021,2860 %USD101,57101,58101,57
04/09/2024102,431566494101,95103,10101,560,8470 %USD102,43102,45102,43
05/09/2024103,101177459103,40103,40101,410,6540 %USD103,10103,11103,10
06/09/2024102,051576831103,48103,55101,98-1,0180 %USD102,05102,07102,05
09/09/2024103,661205239102,65103,85102,091,5780 %USD103,66103,67103,66
10/09/2024103,231145006104,10104,40102,73-0,4150 %USD103,24103,25103,23
11/09/2024103,051032790103,12103,26101,70-0,1740 %USD103,01103,04103,05
12/09/2024102,99972884102,77103,36102,26-0,0580 %USD103103,01102,99
13/09/2024104,17618016103,21104,20102,571,1460 %USD104,16104,17104,17
16/09/2024104,95527763104,47105,17104,040,7490 %USD104,95104,96104,95
17/09/2024104,21698381104,71104,91103,94-0,7050 %USD104,20104,21104,21
18/09/2024103,22910220104,15104,26102,56-0,95 %USD103,21103,22103,22
19/09/2024101,741511879102,25102,79101,2750-1,4340 %USD101,72101,73101,74
20/09/2024102,153301944102102,2550101,07500,4030 %USD102,15102,16102,15
23/09/2024102,531160471102,94102,98101,960,3720 %USD102,50102,53102,53
24/09/2024101,41974186101,84103,02101,28-1,0920 %USD101,41101,42101,41
25/09/2024101,151120849101,56101,87100,81-0,2560 %USD101,15101,16101,15
26/09/2024100,74984386101101,40100,54-0,4050 %USD100,74100,76100,74
27/09/2024101,84964217101,24102,14101,081,0920 %USD101,83101,84101,84
30/09/2024102,601301345101,87102,92101,420,7460 %USD102,58102,59102,60
01/10/2024102,22948534102,28102,87101,69-0,37 %USD102,18102,21102,22
02/10/2024101,811223254101,39102,16101,29-0,4010 %USD101,79101,81101,81
03/10/2024101,37981031101,95102,43101,2350-0,4320 %USD101,37101,38101,37
04/10/2024100,28769702100,47100,7799,63-1,0750 %USD100,26100,27100,28
07/10/202498,06109131499,6399,6497,70-2,2140 %USD98,0698,0798,06
08/10/202498,2089106098,0698,6997,900,1430 %USD98,1798,1898,20
09/10/202497,7279769698,0498,4897,41-0,4890 %USD97,7197,7297,72
10/10/202497,2278115897,7398,3497,05-0,5120 %USD97,2297,2397,22
11/10/202498,2584847797,3098,3797,281,0590 %USD98,2298,2398,25
14/10/202498,7999008698,3598,9398,180,55 %USD98,7798,7898,79
15/10/202499,66133460899,37100,6199,290,8810 %USD99,6699,6999,66
16/10/2024101,321063115100101,705099,911,6660 %USD101,32101,33101,32
17/10/2024100,91899856101,75101,81100,59-0,4050 %USD100,91100,92100,91
18/10/2024100,691032237100,83100,8399,77-0,2180 %USD100,67100,69100,69
21/10/2024100,16838354100,78101,0699,66-0,5260 %USD100,15100,16100,16
22/10/202499,8988919399,67100,2199,22-0,27 %USD99,8799,8999,89
23/10/2024100,83764174100100,8799,810,9410 %USD100,83100,84100,83
24/10/202499,39864338101,29101,3299,19-1,4280 %USD99,3899,3999,39
25/10/202498,1980206999,7999,9098,05-1,2070 %USD98,1898,1998,19
28/10/202499,11109128098,8599,3298,630,9370 %USD99,0999,1099,11
29/10/202497,39110838198,4398,4397,08-1,7350 %USD97,3997,4197,39
30/10/202497,40119365097,3297,8596,710,01 %USD97,3997,4097,40
31/10/202498,75164999397,4599,3497,381,3860 %USD98,7598,7698,75
01/11/202497,25115185898,4499,2397,07-1,5190 %USD97,2297,2597,25
04/11/202498,40133267496,7598,4496,69501,1830 %USD98,4198,4298,40
05/11/2024100,40158267498,63100,4898,212,0330 %USD100,42100,43100,40
06/11/202496,25241461499,4010096,20-4,1330 %USD96,2296,2596,25
07/11/202496,33121206496,1896,905095,350,0830 %USD96,3296,3696,33
08/11/202496,40108717195,8797,0395,620,0730 %USD96,3796,3896,40
11/11/202494,5112738039696,3094,25-1,9610 %USD94,4894,4994,51
12/11/202492,96156706994,2594,7092,61-1,64 %USD92,9492,9692,96
13/11/202493,33116562693,0593,4792,520,3980 %USD93,3593,3693,33
14/11/202493,7699509093,1894,5892,950,4610 %USD93,7593,8193,76
15/11/202496,31247684494,1296,4493,80502,72 %USD96,3296,3496,31
18/11/202496,49138088696,3197,3796,110,1870 %USD96,4896,5096,49
19/11/202496,7067682396,1096,7695,400,2180 %USD96,6696,6996,70
20/11/202496,8095004896,2596,8495,900,1030 %USD96,7896,7996,80
21/11/202498,08114643197,1098,1496,441,3220 %USD98,0798,0898,08
22/11/202497,855094742998,1998,523097,5411-0,2290 %USD97,8497,8698,08