DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24-11-20220,938006570,86500,940,86500 %EUR0,930,930,93
25-11-20220,938362190,930,96700,890 %EUR0,930,930,93
28-11-20220,93705104800,91950,93700,88450 %EUR0,93700,93700,9370
29-11-20220,91052685810,94200,95150,910 %EUR0,91050,91050,9105
30-11-20220,8843192110,91050,91600,880 %EUR0,880,880,88
01-12-20220,84208623550,89150,89950,83200 %EUR0,84200,84200,8420
02-12-20220,86304423580,85900,86900,830 %EUR0,86300,86300,8630
05-12-20220,86301407530,85500,870,83500 %EUR0,86300,86300,8630
06-12-20220,84801686660,86500,86800,840 %EUR0,84800,84800,8480
07-12-20220,84802012760,85900,85900,82050 %EUR0,84800,84800,8480
08-12-20220,81351066990,82500,82500,80200 %EUR0,81350,81350,8135
09-12-20220,821823630,81950,82850,80100 %EUR0,820,820,82
12-12-20220,80201748510,82550,82550,80200 %EUR0,80200,80200,8020
13-12-20220,811941630,80050,830,800 %EUR0,810,810,81
14-12-20220,79702034410,82800,82800,790 %EUR0,79700,79700,7970
15-12-20220,78502514870,80650,810,78500 %EUR0,78500,78500,7850
16-12-20220,77752838980,79750,80300,77750 %EUR0,77750,77750,7775
19-12-20220,771113530,77300,78950,770 %EUR0,770,770,77
20-12-20220,761686520,76700,78900,760 %EUR0,760,760,76
21-12-20220,77353603690,76950,78050,75050 %EUR0,77350,77350,7735
22-12-20220,76053287070,770,79350,75600 %EUR0,76050,76050,7605
23-12-20220,77802818860,76100,78500,75900 %EUR0,77800,77800,7780
27-12-20220,75254620640,770,790,75250 %EUR0,75250,75250,7525
28-12-20220,74554414730,75750,75750,73600 %EUR0,74550,74550,7455
29-12-20220,777011160610,74250,790,73600 %EUR0,77700,77700,7770
30-12-20220,749513613580,77700,780,74200 %EUR0,74950,74950,7495
02-01-20230,827202400,75900,820,75400 %EUR0,820,820,82
03-01-20230,85609819110,82700,870,81500 %EUR0,85600,85600,8560
04-01-20230,836016170,86200,86200,830 %EUR0,830,830,83
05-01-20230,894012202280,85700,91600,84200 %EUR0,89400,89400,8940
06-01-20231,025025359330,90701,02900,89450 %EUR1,021,02501,0250
09-01-20231,168039160041,081,18901,05800 %EUR1,16801,16901,1680
10-01-20231,2646999751,19601,28701,18100 %EUR1,25901,261,26
11-01-20231,281047465661,32601,34901,23600 %EUR1,28101,28901,2810
12-01-20231,285032753021,30801,31201,18500 %EUR1,28501,28801,2850
13-01-20231,249018826771,28601,31801,24200 %EUR1,24901,251,2490
16-01-20231,257364031,251,281,240 %EUR1,251,261,25
17-01-20231,2915938461,25101,31901,25100 %EUR1,291,301,29
18-01-20231,308011808371,31101,33801,29300 %EUR1,30601,30801,3080
19-01-20231,278011278051,32101,32101,2520-2,2940 %EUR1,27401,27801,3080
20-01-20231,29705625021,28401,30701,26900 %EUR1,29601,29701,2970
23-01-20231,4032948471,30601,411,30100 %EUR1,401,40201,40
24-01-20231,379019912381,41501,431,35500 %EUR1,37901,38301,3790
25-01-20231,38207289291,401,401,35600 %EUR1,37201,38201,3820
26-01-20231,39509288941,38501,39801,36800 %EUR1,38401,39501,3950
27-01-20231,394831171,39501,39501,36800 %EUR1,38101,391,39
30-01-20231,37507354571,39201,39201,360 %EUR1,371,37501,3750
31-01-20231,2921832531,361,36701,26600 %EUR1,28201,291,29
01-02-20231,306017987381,351,38901,30100 %EUR1,30601,321,3060
02-02-20231,289010715371,33601,33601,28400 %EUR1,28901,29401,2890
03-02-20231,302383121,28401,30501,28100 %EUR1,29701,301,30
06-02-20231,259011801601,281,281,22300 %EUR1,25901,261,2590
07-02-20231,24306032421,271,271,230 %EUR1,24301,24501,2430
08-02-20231,25403657281,26901,26901,23200 %EUR1,25301,25401,2540
09-02-20231,24404776731,251,27501,23700 %EUR1,24401,24601,2440
10-02-20231,27504463441,23801,27501,23600 %EUR1,27401,27501,2750
13-02-20231,315010481171,27101,35501,26500 %EUR1,311,31501,3150
14-02-20231,338010909631,331,371,32600 %EUR1,33801,34501,3380
15-02-20231,32904224161,34501,351,30800 %EUR1,32701,32901,3290
16-02-20231,31904744431,321,34401,31800 %EUR1,31901,32101,3190
17-02-20231,34304227391,341,34501,31100 %EUR1,34101,34301,3430
20-02-20231,355016594111,351,39401,34300 %EUR1,35501,35701,3550
21-02-20231,357815941,36501,37301,33500 %EUR1,351,35601,35
22-02-20231,31105078431,34801,35801,31100 %EUR1,31101,31501,3110
23-02-20231,28406157181,301,31901,280 %EUR1,28201,28401,2840
24-02-20231,30309804951,29701,33901,29700 %EUR1,30201,30301,3030
27-02-20231,324021970621,33801,39301,30500 %EUR1,32401,33101,3240
28-02-20231,401062030731,321,40101,27100 %EUR1,38801,40101,4010
01-03-20231,351018901561,40101,451,35100 %EUR1,35101,35201,3510
02-03-20231,35506402791,37601,39801,33900 %EUR1,35501,35701,3550
03-03-20231,36402290351,371,38501,360 %EUR1,36401,371,3640
06-03-20231,34206106461,36401,371,3260-1,6130 %EUR1,34201,34801,3640
07-03-20231,35108410341,361,38401,340 %EUR1,35101,35501,3510
08-03-20231,34704050161,351,35601,3240-0,2960 %EUR1,34601,34701,3510
09-03-20231,33506589981,33101,361,31400 %EUR1,33501,34201,3350
10-03-20231,31109305681,31401,33301,2960-1,7980 %EUR1,30701,31101,3350
13-03-20231,30508766761,31501,32201,24200 %EUR1,30301,30501,3050
14-03-20231,31805871051,32501,34401,30600 %EUR1,31801,321,3180
15-03-20231,192018425511,33401,33401,18700 %EUR1,19201,19301,1920
16-03-20231,182010196001,201,23701,16800 %EUR1,18201,18701,1820
17-03-20231,12207301131,19101,20501,12200 %EUR1,12201,12901,1220
20-03-20231,14307732771,11801,161,06900 %EUR1,14301,14501,1430
21-03-20231,13604439601,181,181,12800 %EUR1,13601,14301,1360
22-03-20231,10402376961,12801,131,10100 %EUR1,10401,10501,1040
23-03-20231,114555421,09701,12901,09300 %EUR1,111,11601,11
24-03-20231,09903268141,111,12501,06900 %EUR1,09901,111,0990
27-03-20231,134109591,09601,151,08600 %EUR1,131,13501,13
28-03-20231,07103623811,151,151,070 %EUR1,071,07101,0710
29-03-20231,08502179921,09401,09401,06500 %EUR1,081,08501,0850
30-03-20231,164288821,08501,161,08500 %EUR1,161,171,16
31-03-20231,14403269741,17501,19901,13200 %EUR1,14401,14701,1440
03-04-20231,13602214431,171,18401,110 %EUR1,13601,14601,1360
04-04-20231,14202562531,161,16401,12200 %EUR1,14201,15201,1420
05-04-20231,151811681,15801,16201,140 %EUR1,151,15401,15
06-04-20231,15603268671,14401,18601,13800 %EUR1,15601,161,1560
10-04-20231,15603268671,14401,18601,13800 %EUR1,15601,161,1560
11-04-20231,182193191,161,181,140 %EUR1,171,181,18
12-04-20231,15201801251,16601,18201,1520-2,3730 %EUR1,15201,15401,18
13-04-20231,15201510011,151,15801,140 %EUR1,14601,15201,1520
14-04-20231,15401271561,141,17401,140 %EUR1,15401,15601,1540
17-04-20231,1440815191,15201,16401,14400 %EUR1,14401,14601,1440
18-04-20231,12401565591,12601,151,12200 %EUR1,12401,131,1240
19-04-20231,131382391,151,151,10600 %EUR1,12601,131,13
20-04-20231,1280994001,121,13601,11200 %EUR1,12601,12801,1280
21-04-20231,15402124531,10601,17601,10600 %EUR1,15401,15601,1540
24-04-20231,1340716711,11201,17601,11200 %EUR1,13401,141,1340
25-04-20231,12401728241,11801,13201,09200 %EUR1,121,12401,1240
26-04-20231,082412691,111,11601,07200 %EUR1,07401,081,08
27-04-20231,10202682121,08201,11801,06400 %EUR1,101,10201,1020
28-04-20231,09401484671,10401,10401,070 %EUR1,081,09401,0940
01-05-20231,09401484671,10401,10401,070 %EUR1,081,09401,0940
02-05-20231,06801241,09401,10601,060 %EUR1,061,07601,06
03-05-20231,031655591,06201,071,030 %EUR1,031,041,03
04-05-20231,042375041,061,061,01400 %EUR1,03201,041,04
05-05-20231,09602099341,05801,11201,050 %EUR1,09601,101,0960
08-05-20231,1120791941,121,12601,10200 %EUR1,11201,121,1120
09-05-20231,14802443331,111,16201,10800 %EUR1,14801,15801,1480
10-05-20231,18203334451,15601,191,150 %EUR1,18201,18401,1820
11-05-20231,302019074391,19401,321,194010,1520 %EUR1,301,30201,1820
12-05-20231,27204868811,311,31801,23200 %EUR1,27201,27801,2720
15-05-20231,29605540671,27601,341,27600 %EUR1,29601,29801,2960
16-05-20231,28201640831,311,31801,27600 %EUR1,28201,28401,2820
17-05-20231,29403615321,281,29801,230 %EUR1,291,29401,2940
18-05-20231,23203415281,26401,27801,23-4,7910 %EUR1,23201,24201,2940
19-05-20231,184912991,26201,26201,180 %EUR1,181,18201,18
22-05-20231,15602962471,181,19801,14200 %EUR1,15601,16401,1560
23-05-20231,16401100921,14801,17401,14800 %EUR1,15401,16401,1640
24-05-20231,18202186941,14401,20601,140 %EUR1,18201,191,1820
25-05-20231,1640694531,15401,18601,15400 %EUR1,16201,16401,1640
26-05-20231,18401380911,161,19601,15800 %EUR1,18201,18401,1840
29-05-20231,1860767221,19401,19401,17600,1690 %EUR1,18601,18801,1840
30-05-20231,17363021,19401,19401,17-1,3490 %EUR1,171,17601,1860
31-05-20231,19604150791,171,19601,150 %EUR1,19201,19601,1960
01-06-20231,1940664041,19801,201,170 %EUR1,191,19401,1940
02-06-20231,232212981,21201,23601,200 %EUR1,22801,231,23
05-06-20231,22201321241,231,26801,2120-0,65 %EUR1,22201,24201,23
06-06-20231,23252541,23801,23801,220 %EUR1,231,23601,23
07-06-20231,25802103551,22801,261,22600 %EUR1,25601,25801,2580
08-06-20231,2440846681,22201,26201,220 %EUR1,23601,24401,2440
09-06-20231,2520415301,231,25201,22800 %EUR1,25201,25401,2520
12-06-20231,263112881,261,301,25600 %EUR1,25401,261,26
13-06-20231,28603532171,27801,311,23400 %EUR1,28601,28801,2860
14-06-20231,271213711,281,30601,2520-1,2440 %EUR1,271,27801,2860
15-06-20231,2860607711,291,291,260 %EUR1,28601,28801,2860
16-06-20231,30602852511,291,311,27200 %EUR1,29801,30601,3060
19-06-20231,29202145021,311,33401,290 %EUR1,29201,29401,2920
20-06-20231,27601205411,291,31801,250 %EUR1,27401,27601,2760
21-06-20231,30753651,261,301,260 %EUR1,29601,301,30
22-06-20231,31954491,301,311,280 %EUR1,30801,311,31
23-06-20231,2840678081,301,301,27800 %EUR1,28401,291,2840
26-06-20231,2740579661,281,281,260 %EUR1,27201,27401,2740
27-06-20231,2940933571,26201,30801,260 %EUR1,29401,29601,2940
28-06-20231,27201297981,29201,29401,26600 %EUR1,27201,29401,2720
29-06-20231,28786291,28801,29801,25400,6290 %EUR1,27201,281,2720
30-06-20231,278019421,26601,28401,26600,63 %EUR1,25601,30201,27
03-07-20231,25601349121,271,28801,250 %EUR1,25401,25601,2560
04-07-20231,2820964051,25201,28601,25200 %EUR1,27801,28201,2820
05-07-20231,2680976521,271,29801,260 %EUR1,26601,26801,2680
06-07-20231,27890621,261,27201,25200 %EUR1,26201,271,27
07-07-20231,2620252011,24401,27801,24400 %EUR1,26201,26401,2620
10-07-20231,2560565201,25401,271,25200 %EUR1,25601,261,2560
11-07-20231,24660971,251,261,23400 %EUR1,241,24201,24
12-07-20231,251089191,241,261,22400,8070 %EUR1,251,25401,24
13-07-20231,27401838641,251,291,24800 %EUR1,27401,28201,2740
14-07-20231,31206059081,27401,321,270 %EUR1,301,31201,3120
17-07-20231,2920713451,321,321,25800 %EUR1,27201,29201,2920
18-07-20231,2820669571,27401,28601,25600 %EUR1,27201,28201,2820
19-07-20231,2920560371,26801,301,260 %EUR1,27201,29201,2920
20-07-20231,30602012791,29801,31201,27400 %EUR1,30401,30601,3060
21-07-20231,2740634991,30601,321,27200 %EUR1,27401,28401,2740
24-07-20231,28396201,271,281,260 %EUR1,26401,281,28
25-07-20231,271469311,25801,27201,24600 %EUR1,26201,271,27
26-07-20231,26667411,26801,27201,260 %EUR1,261,27201,26
27-07-20231,27382811,261,27401,25400 %EUR1,261,271,27
28-07-20231,2520764181,26801,27801,250 %EUR1,25201,25601,2520
31-07-20231,2520775261,25201,271,25200 %EUR1,25201,261,2520
01-08-20231,2540264981,25201,25801,250 %EUR1,251,25401,2540
02-08-20231,24624691,251,261,23800 %EUR1,241,24601,24
03-08-20231,25945671,26601,26601,23800 %EUR1,241,251,25
04-08-20231,2520400731,26401,26401,24200 %EUR1,25201,26201,2520
07-08-20231,25201861,251,261,250 %EUR1,251,25601,25
08-08-20231,2460202551,241,261,240 %EUR1,24201,24601,2460
09-08-20231,2454761,261,261,24-0,4820 %EUR1,241,24401,2460
10-08-20231,28801252431,261,28801,253,8710 %EUR1,27601,28801,24
11-08-20231,2820565291,28801,28801,27200 %EUR1,27201,28201,2820
14-08-20231,32207789231,29801,351,29600 %EUR1,32201,331,3220
15-08-20231,354320761,34201,36601,32200 %EUR1,34601,351,35
16-08-20231,34601785611,361,36801,34200 %EUR1,34401,34601,3460
17-08-20231,312494051,341,341,3020-2,6750 %EUR1,311,31801,3460
18-08-20231,311453481,32601,32801,29600 %EUR1,30601,311,31
21-08-20231,291298961,29601,31801,26400 %EUR1,291,29801,29
22-08-20231,322028061,281,34401,280 %EUR1,321,331,32
23-08-20231,29801063601,32201,32801,29400 %EUR1,29801,30601,2980
24-08-20231,29603538641,321,361,280 %EUR1,291,29601,2960
25-08-20231,2980593641,331,331,290 %EUR1,29401,29801,2980
28-08-20231,2960140721,291,30201,290 %EUR1,28201,30401,2960
29-08-20231,29401152441,311,32601,29400 %EUR1,29401,29601,2940
30-08-20231,28601800841,32201,32201,28200 %EUR1,28601,29201,2860
31-08-20231,31602238191,28601,321,28600 %EUR1,29401,31601,3160
01-09-20231,2960260951,321,321,29400 %EUR1,29601,29801,2960
04-09-20231,3080579221,29601,32401,29600 %EUR1,30801,31601,3080
05-09-20231,311733171,301,31601,29200 %EUR1,30401,311,31
06-09-20231,2880840581,321,321,28600 %EUR1,28801,291,2880
07-09-20231,2960302141,31401,31401,28800 %EUR1,29401,29601,2960
08-09-20231,2920565521,30801,30801,28600 %EUR1,29201,301,2920
11-09-20231,2980323161,291,301,28600 %EUR1,29601,29801,2980
12-09-20231,2960853121,29201,30401,290 %EUR1,28801,29601,2960
13-09-20231,29468671,29201,29401,27400 %EUR1,28401,291,29
14-09-20231,29715421,27401,301,27400 %EUR1,291,29201,29
15-09-20231,2980413211,28401,29801,27600 %EUR1,28401,29801,2980
18-09-20231,2880420071,29801,29801,28400 %EUR1,28401,28801,2880
19-09-20231,2820490281,28401,29401,280 %EUR1,28201,28401,2820
20-09-20231,291391511,281,29601,280 %EUR1,291,29201,29
21-09-20231,28834601,29601,29601,280 %EUR1,281,291,28
22-09-20231,2760941091,281,291,27400 %EUR1,27601,281,2760
25-09-20231,2680638571,27601,28801,25400 %EUR1,26801,27201,2680
26-09-20231,261118791,27601,27601,240 %EUR1,24801,261,26
27-09-20231,251001981,251,25601,22400 %EUR1,241,251,25
28-09-20231,276194081,28401,321,260 %EUR1,271,27201,27
29-09-20231,261958851,27201,301,25600 %EUR1,261,26801,26
02-10-20231,261749811,261,28401,25200 %EUR1,261,26201,26
03-10-20231,21602354951,25201,25201,20200 %EUR1,21601,21801,2160
04-10-20231,171626731,231,231,1620-3,7830 %EUR1,171,17201,2160
05-10-20231,1860635801,191,201,17200 %EUR1,18401,18601,1860
06-10-20231,18801741761,17401,201,160 %EUR1,18801,19801,1880
09-10-20231,20601019681,19801,21201,18400 %EUR1,20601,20801,2060
10-10-20231,18204276111,17601,231,160 %EUR1,18201,18801,1820
11-10-20231,222774071,191,22801,190 %EUR1,21201,221,22
12-10-20231,2280981381,22801,231,21400,6560 %EUR1,211,22801,22
13-10-20231,2120379381,22601,22601,21200 %EUR1,21201,21601,2120
16-10-20231,2120796651,21201,231,200 %EUR1,21201,21601,2120
17-10-20231,22802180151,211,241,20800 %EUR1,21801,22801,2280
18-10-20231,2160591861,23201,23201,20400 %EUR1,211,21601,2160
19-10-20231,191337841,21601,221,18400 %EUR1,191,19201,19
20-10-20231,13801696551,181,181,13800 %EUR1,13401,13801,1380
23-10-20231,112880051,14601,14601,0760-2,4610 %EUR1,111,11601,1380
24-10-20231,136042681,12801,13601,12804,7970 %EUR1,11601,15201,0840
25-10-20231,095076031,11801,12201,0950-3,6090 %EUR1,07601,11801,1360
26-10-20231,10207161,10201,10201,10200,6390 %EUR1,08601,12401,0950
27-10-20231,10207161,10201,10201,10200,6390 %EUR1,06801,111,1020
30-10-20231,10207161,10201,10201,10200,6390 %EUR1,061,10401,1020
31-10-20231,10207161,10201,10201,10200,6390 %EUR1,061,10801,1020
01-11-20231,0920611,09201,09201,0920-0,9070 %EUR1,07801,11601,1020
02-11-20231,128038281,10601,13401,10603,2970 %EUR1,10201,13201,0920
03-11-20231,1518061,14801,151,14401,95 %EUR1,11801,16601,1280
06-11-20231,134050681,141,141,1250-1,3910 %EUR1,12801,151,15
07-11-20231,12604251,121,12801,12-0,7050 %EUR1,11801,131,1340
08-11-20231,126064301,11801,12601,11800 %EUR1,09601,14201,1260
09-11-20231,124651,11601,121,1160-0,5330 %EUR1,09601,14201,1260
10-11-20231,124651,11601,121,1160-0,5330 %EUR1,09801,14601,12
13-11-20231,16154101,18201,18201,15903,5710 %EUR1,12401,17601,12
14-11-20231,212014841,19601,21201,19604,4830 %EUR1,18601,231,16
15-11-20231,246041011,25201,25201,24302,8050 %EUR1,21801,24601,2120
16-11-20231,242039231,221,24401,22-0,3210 %EUR1,23601,24601,2460
17-11-20231,2779891,25401,27601,25402,2540 %EUR1,24201,271,2420
20-11-20231,3078151,291,301,28802,3620 %EUR1,27401,321,27
21-11-20231,286092221,291,29801,28-1,0770 %EUR1,27201,30201,30
22-11-20231,264085781,27801,27801,2640-1,7110 %EUR1,24201,28401,2860
23-11-20231,258010591,25801,25801,2580-0,4750 %EUR1,22801,27401,2640
24-11-20231,258010591,25801,25801,2580-0,4750 %EUR1,241,28201,2580
27-11-20231,256057701,26801,27301,2560-0,1590 %EUR1,25601,28601,2580
28-11-20231,249841,25201,25201,24-1,2740 %EUR1,221,26201,2560
29-11-20231,26206671,26201,26201,26201,7740 %EUR1,23801,26801,24
30-11-20231,26176441,25201,26701,25-0,1580 %EUR1,261,27801,2620
01-12-20231,272026991,27901,28601,26800,9520 %EUR1,241,29401,26
04-12-20231,272075521,281,281,270 %EUR1,24401,28601,2720
05-12-20231,272084821,27201,27401,26400 %EUR1,26601,291,2720
06-12-20231,282044491,26401,28801,26200,7860 %EUR1,261,30201,2720
07-12-20231,3220235431,291,32801,293,12 %EUR1,301,34201,2820
08-12-20231,33279841,33801,341,31800,6050 %EUR1,30201,351,3220
11-12-20231,3260184991,33301,33701,3060-0,3010 %EUR1,32201,33401,33
12-12-20231,302058561,31601,32201,2960-1,81 %EUR1,29401,32401,3260
13-12-20231,286097271,29801,31801,2860-1,2290 %EUR1,28401,31401,3020
14-12-20231,296065211,31801,31801,280,7780 %EUR1,261,29401,2860
15-12-20231,282084241,29601,29601,2760-1,08 %EUR1,261,30601,2960
18-12-20231,2723251,27201,28401,27-0,9360 %EUR1,271,301,2820
19-12-20231,274056431,27401,27401,26400,3150 %EUR1,25401,27401,27
20-12-20231,2650208161,27201,27201,26-0,7060 %EUR1,261,271,2740
21-12-20231,2667431,26601,27401,26-0,3950 %EUR1,261,26601,2650
22-12-20231,26249751,25801,271,24800 %EUR1,251,261,26
26-12-20231,26249751,25801,271,24800 %EUR1,251,261,26
27-12-20231,25110261,25801,26601,2420-0,7940 %EUR1,231,281,26
28-12-20231,2780126591,24601,281,24602,24 %EUR1,25401,281,25
29-12-20231,3020244331,27201,31401,27201,8780 %EUR1,271,331,2780
02-01-20241,3310001,331,331,332,1510 %EUR1,301,34801,3020
03-01-20241,3233071,32601,331,32-0,7520 %EUR1,29601,32601,33
04-01-20241,3210116801,321,32601,31800,0760 %EUR1,32201,32801,32
05-01-20241,3391291,31201,33801,30800,6810 %EUR1,32801,33401,3210
08-01-20241,3530421,32601,351,31601,5040 %EUR1,32401,351,33
09-01-20241,332063861,34201,34201,3260-1,3330 %EUR1,31201,33401,35
10-01-20241,322080421,331,33201,32-0,7510 %EUR1,32201,34601,3320
11-01-20241,3480140701,341,351,33601,9670 %EUR1,33401,34801,3220
12-01-20241,3410203161,34401,34401,3320-0,5190 %EUR1,33801,36601,3480
15-01-20241,316085351,33701,33701,30-1,8640 %EUR1,30201,31601,3410
16-01-20241,2875361,29801,30601,28-2,7360 %EUR1,25801,30801,3160
17-01-20241,2480128781,25601,25601,2460-2,50 %EUR1,24201,24801,28
18-01-20241,2680209141,25901,26801,25301,6030 %EUR1,23401,26801,2480
19-01-20241,30119301,26801,30201,25802,5240 %EUR1,291,301,2680
22-01-20241,296038461,30801,30801,2940-0,3080 %EUR1,29201,301,30
23-01-20241,3430165221,29601,351,29603,6270 %EUR1,321,36601,2960
24-01-20241,351086051,35201,37101,34400,5960 %EUR1,331,37601,3430
25-01-20241,35109561,35401,35601,34-0,0740 %EUR1,34601,37401,3510
26-01-20241,328058511,34201,34301,3260-1,63 %EUR1,32201,33401,35
29-01-20241,3280153551,30801,331,30800 %EUR1,30401,32801,3280
30-01-20241,3210260781,32801,33201,3160-0,5270 %EUR1,31801,32401,3280
31-01-20241,314054021,321,32601,3140-0,53 %EUR1,31401,32201,3210
01-02-20241,3161821,32601,331,31-0,3040 %EUR1,311,31801,3140
02-02-20241,324094561,32601,32601,321,0690 %EUR1,291,34401,31
05-02-20241,31151761,30701,31201,3030-1,0570 %EUR1,30601,31401,3240
06-02-20241,30125321,301,30801,2880-0,7630 %EUR1,301,30601,31
07-02-20241,2970217041,30201,311,2930-0,2310 %EUR1,27201,30601,30
08-02-20241,2720462001,28201,29601,2720-1,9280 %EUR1,24801,281,2970
09-02-20241,2780267951,271,291,270,4720 %EUR1,25601,30601,2720
12-02-20241,2960160071,29801,30601,27801,4080 %EUR1,26401,321,2780
13-02-20241,2984991,291,29601,2820-0,4630 %EUR1,281,29601,2960
14-02-20241,272053791,27501,27601,2640-1,3950 %EUR1,27201,281,29
15-02-20241,2770153541,281,28401,27500,3930 %EUR1,25201,30201,2720
16-02-20241,285068491,28701,29101,28200,6260 %EUR1,25801,30601,2770
19-02-20241,266016181,301,301,2660-1,4790 %EUR1,24801,27401,2850
20-02-20241,262065061,26801,26801,2560-0,3160 %EUR1,25601,26401,2660
21-02-20241,2620200461,25201,271,25200 %EUR1,25801,26401,2620
22-02-20241,2680273321,27201,27801,26800,4750 %EUR1,26401,29201,2620
23-02-20241,2680641,271,271,26600 %EUR1,23801,291,2680
26-02-20241,266059431,26601,27201,2620-0,1580 %EUR1,26201,291,2680
27-02-20241,282094021,27401,28801,26801,2640 %EUR1,27401,31201,2660
28-02-20241,294056181,29501,30101,28600,9360 %EUR1,28601,29401,2820
29-02-20241,2560445491,271,291,2560-2,9370 %EUR1,23201,28601,2940
01-03-20241,276034641,25601,27601,24801,5920 %EUR1,26201,271,2560
04-03-20241,2540185501,271,271,2420-1,7240 %EUR1,22601,261,2760
05-03-20241,27143631,23201,271,23201,2760 %EUR1,24401,28801,2540
06-03-20241,2810159701,281,29201,27800,8660 %EUR1,27601,31201,27
07-03-20241,29803841,29801,29801,29801,3270 %EUR1,291,31601,2810
08-03-20241,2880113051,27601,28801,2740-0,77 %EUR1,27601,311,2980
11-03-20241,3040212631,301,30401,28601,2420 %EUR1,28601,30601,2880
12-03-20241,33141451,31801,33601,31801,9940 %EUR1,31801,33201,3040
13-03-20241,3582571,321,35201,31601,5040 %EUR1,331,35401,33
14-03-20241,3740648121,35201,441,35201,7780 %EUR1,35401,40201,35
15-03-20241,3860217441,40601,41201,38200,8730 %EUR1,38201,38601,3740
18-03-20241,3960102341,401,401,39400,7220 %EUR1,39601,42401,3860
19-03-20241,3260129861,38801,38801,3260-5,0140 %EUR1,30201,35201,3960
20-03-20241,3360129711,31201,34401,31200,7540 %EUR1,29401,36401,3260
21-03-20241,3510120071,32801,35801,32801,1230 %EUR1,32801,37801,3360
22-03-20241,377068391,34601,39601,34601,9250 %EUR1,371,401,3510
25-03-20241,412047531,41801,41801,39602,5420 %EUR1,391,43801,3770
26-03-20241,4770212731,41601,48601,41404,6030 %EUR1,45401,50401,4120
27-03-20241,55456741,50801,571,50804,9420 %EUR1,54801,58201,4770
28-03-20241,5480348061,571,591,54-0,1290 %EUR1,52801,581,55
01-04-20241,548001,571,591,54-0,1290 %EUR1,52801,581,5480
02-04-20241,5840186971,591,601,56202,3260 %EUR1,56601,61601,5480
03-04-20241,6060139591,591,611,591,3890 %EUR1,581,641,5840
04-04-20241,71543081,66801,74601,66806,4760 %EUR1,711,72801,6060
05-04-20241,6960123591,64601,69701,64-0,8190 %EUR1,67601,73201,71
08-04-20241,70428641,70501,71801,670,2360 %EUR1,66601,731,6960
09-04-20241,6780237821,68801,71201,6780-1,2940 %EUR1,65201,72201,70
10-04-20241,6860639261,691,69801,66400,4770 %EUR1,68801,71601,6780
11-04-20241,6560366951,66501,67401,64-1,7790 %EUR1,63801,65401,6860
12-04-20241,751372461,69801,83801,69805,6760 %EUR1,751,78801,6560
15-04-20241,7660387541,73201,79801,72800,9140 %EUR1,76601,80801,75
16-04-20241,73519141,75201,75201,69-2,0390 %EUR1,72401,731,7660
17-04-20241,7470416931,72701,77201,71400,9830 %EUR1,74401,77801,73
18-04-20241,7740658841,76201,811,76201,5460 %EUR1,77401,781,7470
19-04-20241,7440533341,74401,761,73-1,6910 %EUR1,73801,77201,7740
22-04-20241,76400151,76401,79101,75800,9170 %EUR1,74801,79201,7440
23-04-20241,77388611,771,781,75800,5680 %EUR1,741,80201,76
24-04-20241,802067471,76801,80201,76201,8080 %EUR1,77801,82801,77
25-04-20241,78407103611,79601,831,7680-1,1090 %EUR1,781,78401,8040
26-04-20241,7770229941,78401,79601,7720-0,3370 %EUR1,74201,77801,7830
29-04-20241,7740486351,76201,781,7620-0,1690 %EUR1,74601,791,7770
30-04-20241,6930495941,761,77401,6840-4,5660 %EUR1,68401,73601,7740
01-05-20241,693001,761,77401,6840-4,5660 %EUR1,68401,73601,6930
02-05-20241,7470475521,701,75801,693,19 %EUR1,74401,76601,6930
03-05-20241,7550131611,75901,76801,74600,4580 %EUR1,751,761,7470
06-05-20241,7740308021,77201,78401,76601,0830 %EUR1,76601,79801,7550
07-05-20241,7920475691,781,81501,781,0150 %EUR1,79201,81801,7740
08-05-20241,8040275981,78201,80801,780,67 %EUR1,801,811,7920
09-05-20241,80669491,80101,811,7880-0,2220 %EUR1,79801,81801,8040
10-05-20241,8020626501,79801,82501,79600,1110 %EUR1,79801,831,80
13-05-20241,8760588991,79101,88601,79104,1070 %EUR1,86401,901,8020
14-05-20241,9040477231,89801,91401,88401,4930 %EUR1,90201,91401,8760
15-05-20241,90517021,951,951,87-0,21 %EUR1,891,901,9040
16-05-20241,9280617061,89801,941,86801,4740 %EUR1,92801,96201,90
17-05-20241,96401151641,93601,97801,92801,8670 %EUR1,961,96601,9280
20-05-20241,9320324691,95801,971,9260-1,6290 %EUR1,89801,96601,9640
21-05-20241,9220314201,931,931,88-0,5180 %EUR1,91601,92401,9320
22-05-20241,9420668491,94201,96601,92401,0410 %EUR1,93601,94201,9220
23-05-20241,9240384601,931,94401,92-0,9270 %EUR1,92401,93201,9420
24-05-20241,8980342201,89201,91201,89-1,3510 %EUR1,86201,92401,9240
27-05-20241,9160621,90201,91401,89700,6320 %EUR1,87601,91401,8980
28-05-20241,94396711,94801,96401,92701,5710 %EUR1,93401,94601,91
29-05-20241,90367371,92201,92201,8740-2,0620 %EUR1,89801,911,94
30-05-20241,9340246891,92201,94801,92201,7890 %EUR1,92801,93401,90
31-05-20241,9260543041,93401,93401,8990-0,4140 %EUR1,92601,94801,9340
03-06-20241,96502731,94201,961,941,7650 %EUR1,95201,961,9260
04-06-20241,9560402521,95401,97401,9420-0,2040 %EUR1,95601,96201,96
05-06-20241,9860417431,95501,99601,95501,5340 %EUR1,98201,98601,9560
06-06-20241,9780128741,99601,99601,9680-0,4030 %EUR1,96201,97601,9860
07-06-20241,9340433381,96801,96801,9260-2,2240 %EUR1,93201,96201,9780
10-06-20241,9520334231,90201,95301,890,9310 %EUR1,951,961,9340
11-06-20241,9420572121,961,961,9240-0,5120 %EUR1,941,94801,9520
12-06-20241,96357991,92801,96601,92800,9270 %EUR1,931,96401,9420
13-06-20241,9240464861,95601,95601,9060-1,8370 %EUR1,921,92401,96
14-06-20241,8950911611,901,94801,8860-1,5070 %EUR1,89401,90201,9240
17-06-20241,8840232201,90601,90801,8320-0,58 %EUR1,87801,88401,8950
18-06-20241,8840139771,901,911,86400 %EUR1,88401,89401,8840
19-06-20241,857092641,87601,891,8560-1,4330 %EUR1,83201,861,8840
20-06-20241,9110356991,87201,92401,86802,9080 %EUR1,881,94401,8570
21-06-20241,8970251491,91401,91401,8770-0,7330 %EUR1,89201,89801,9110
24-06-20241,9180220491,89201,92801,88701,1070 %EUR1,88801,92201,8970
25-06-20241,9140701681,91401,91801,8940-0,2090 %EUR1,91201,91601,9180
26-06-20241,9040310181,921,921,8880-0,5220 %EUR1,881,90601,9140
27-06-20241,89294391,891,90801,8840-0,7350 %EUR1,88201,88801,9040
28-06-20241,87489981,88601,88601,86-1,0580 %EUR1,86601,871,89
01-07-20241,874076931,87601,89801,87200,2140 %EUR1,87401,881,87
02-07-20241,8680356541,861,87401,8580-0,32 %EUR1,86601,87201,8740
03-07-20241,8880205121,861,89201,861,0710 %EUR1,86201,891,8680
04-07-20241,8862971,89201,89201,8760-0,4240 %EUR1,87801,88401,8880
05-07-20241,8730169751,87801,891,8640-0,3720 %EUR1,871,87801,88
08-07-20241,891044921,86601,911,86600,5320 %EUR1,881,911,89
09-07-20241,87201633101,90801,90801,8720-0,9520 %EUR1,861,891,8720
10-07-20241,87802043711,88201,891,85800,3210 %EUR1,861,88601,8780
11-07-20241,881154211,88601,88601,860,1060 %EUR1,86401,88601,88
12-07-20241,87601391771,86401,88601,8640-0,2130 %EUR1,86401,88601,8760
15-07-20241,841784991,85201,87201,84-1,9190 %EUR1,801,841,84
16-07-20241,84805265731,831,861,710,4350 %EUR1,79801,881,8480
17-07-20241,81802406661,82401,851,7760-1,6230 %EUR1,801,871,8180
18-07-20241,81401024631,81201,83601,8120-0,22 %EUR1,801,82401,8140
19-07-20241,811844431,81401,83201,80-0,2210 %EUR1,781,871,81
22-07-20241,86602845711,831,881,82803,0940 %EUR1,851,88401,8660
23-07-20241,8620714751,88201,88201,84-0,2140 %EUR1,83601,88401,8620
24-07-20241,84401160361,85801,86601,8440-0,9670 %EUR1,841,87201,8440
25-07-20241,81202485421,83401,841,7880-1,7350 %EUR1,801,87201,8120
26-07-20241,831634861,80201,83401,80200,9930 %EUR1,821,851,83
29-07-20241,821443461,831,85401,82-0,5460 %EUR1,801,83401,82
30-07-20241,821134821,841,84201,81400 %EUR1,81401,851,82
31-07-20241,82801321321,82601,84401,81200,44 %EUR1,801,861,8280
01-08-20241,8260763731,82801,841,8180-0,1090 %EUR1,801,851,8260
02-08-20241,84401976341,80801,84801,80400,9860 %EUR1,801,861,8440
05-08-20241,78405940361,80201,81801,7360-3,2540 %EUR1,771,811,7840
06-08-20241,76401642751,781,80201,7460-1,1210 %EUR1,751,771,7640
07-08-20241,81401468071,77801,821,772,8340 %EUR1,771,851,8140
08-08-20241,7840775271,821,821,7780-1,6540 %EUR1,771,801,7840
09-08-20241,7980867131,78601,82201,78600,7850 %EUR1,781,831,7980
12-08-20241,8160600741,78601,81601,78601,0010 %EUR1,751,831,8160
13-08-20241,82601956171,78401,83801,78400,5510 %EUR1,751,841,8260
14-08-20241,84201291491,83601,851,80800,8760 %EUR1,751,851,8420
15-08-20241,86601162401,851,87601,84401,3030 %EUR1,851,881,8660
16-08-20241,88802210711,88401,89601,86201,1790 %EUR1,851,89601,8880
19-08-20241,912632701,89401,93801,88401,1650 %EUR1,901,931,91
20-08-20241,923054661,93401,93401,89400,5240 %EUR1,871,93801,92
21-08-20241,901345481,931,931,8860-1,0420 %EUR1,86601,91801,90
22-08-20241,901092011,91801,91801,89800 %EUR1,86601,91601,90
23-08-20241,90601033891,91801,91801,89200,3160 %EUR1,861,91801,9060
26-08-20241,9020771091,88601,91601,8820-0,21 %EUR1,901,91601,9020
27-08-20241,91801243841,91801,92201,89400,8410 %EUR1,921,921,9180
28-08-20241,90801111061,91801,931,9060-0,5210 %EUR1,88201,931,9080
29-08-20241,93201857951,90601,93801,90601,2580 %EUR1,90601,93801,9320
30-08-20241,89608019031,92801,94601,8960-1,8630 %EUR1,88201,94601,8960
02-09-20241,91797081,90201,92401,900,7380 %EUR1,911,94601,91
03-09-20241,86201168161,911,91201,8580-2,5130 %EUR1,81401,87601,8620
04-09-20241,86602370691,83401,871,820,2150 %EUR1,81401,871,8660
05-09-20241,84201295991,871,891,84-1,2860 %EUR1,821,911,8420
06-09-20241,83201967931,861,861,8220-0,5430 %EUR1,821,891,8320
09-09-20241,8660998441,84801,87401,83201,8560 %EUR1,821,88601,8660
10-09-20241,8520764911,881,881,8340-0,75 %EUR1,821,881,8520
11-09-20241,85201101171,86601,881,83600 %EUR1,821,861,8520
12-09-20241,8460951241,87801,87801,8340-0,3240 %EUR1,84201,881,8460
13-09-20241,85609601,881,881,83200,2170 %EUR1,831,87801,85
16-09-20241,831783991,83601,861,8140-1,0810 %EUR1,801,84601,83
17-09-20241,831361261,811,84201,800 %EUR1,811,851,83
18-09-20241,811897411,84801,84801,80-1,0930 %EUR1,801,84601,81
19-09-20241,8060228231,82201,82601,7980-0,2760 %EUR1,80401,811,8110
20-09-20241,7980481311,81501,81801,7940-0,4430 %EUR1,79601,79801,8060
23-09-20241,8040137291,811,81401,79800,3340 %EUR1,801,80601,7980
24-09-20241,7890163351,78601,79401,7780-0,8310 %EUR1,78801,791,8040
25-09-20241,7740193371,78801,801,7740-0,8380 %EUR1,77201,77601,7890
26-09-20241,7860371761,76601,79601,750,6760 %EUR1,78601,79401,7740
27-09-20241,75551001,76401,76401,73-2,0160 %EUR1,201,75201,7860
30-09-20241,8560801451,801,87201,806,0570 %EUR1,85401,881,75
01-10-20241,9120453381,87201,91201,85203,0170 %EUR1,911,91401,8560
02-10-20241,8980642811,92201,961,8840-0,7320 %EUR1,89201,89801,9120
03-10-20241,88201449151,87801,91401,8640-0,8430 %EUR1,88401,891,8980
04-10-20241,91640311,89601,921,89601,4880 %EUR1,911,931,8820
07-10-20241,9020314491,92401,92401,8840-0,4190 %EUR1,90201,90801,91
08-10-20241,8680445681,861,91401,86-1,7880 %EUR1,86601,871,9020
09-10-20241,8620293201,87401,87401,8460-0,3210 %EUR1,86201,86601,8680
10-10-20241,8395761,84601,84801,83-1,7190 %EUR1,831,83601,8620
11-10-20241,85214491,84801,861,83201,0930 %EUR1,84601,85401,83
14-10-20241,846025891,84401,85201,84-0,2160 %EUR1,841,84601,85
15-10-20241,8270206041,841,841,8260-1,0290 %EUR1,82401,831,8460
16-10-20241,8260366821,82801,841,8180-0,0550 %EUR1,821,851,8270
17-10-20241,8260361581,82901,84201,81400 %EUR1,82401,83201,8260
18-10-20241,8220141491,82201,83401,8160-0,2190 %EUR1,82201,82601,8260
21-10-20241,8240148831,831,831,81800,11 %EUR1,82201,82601,8220
22-10-20241,8160444121,81701,83201,8120-0,4390 %EUR1,81601,82401,8240
23-10-20241,8090468611,81601,82201,8020-0,3850 %EUR1,80601,81201,8160
24-10-20241,7860102991,78801,79801,7860-1,2710 %EUR1,78601,82601,8090
25-10-20241,7780209051,78201,79801,7740-0,4480 %EUR1,77801,80201,7860
28-10-20241,7720166711,78401,78601,7640-0,3370 %EUR1,77201,77801,7780
29-10-20241,8040617361,76201,81201,76201,8060 %EUR1,80401,811,7720
30-10-20241,7660241301,80401,80401,7620-2,1060 %EUR1,76601,78801,8040
31-10-20241,75201135311,771,771,75-0,7930 %EUR1,75201,75601,7660
01-11-20241,7360447601,751,761,7340-0,9130 %EUR1,73601,74201,7520
04-11-20241,73255421,74401,74801,7280-0,3460 %EUR1,70601,75201,7360
05-11-20241,7240215721,73401,74601,7220-0,3470 %EUR1,70201,74601,73
06-11-20241,66601019121,70201,721,66-3,3640 %EUR1,631,66601,7240
07-11-20241,67489081,66201,671,650,24 %EUR1,62801,66201,6660
08-11-20241,669070881,66901,67201,66-0,06 %EUR1,66401,671,67
11-11-20241,6740691,69401,69601,670,06 %EUR1,671,70401,6690
12-11-20241,6320462611,64801,651,6220-2,2750 %EUR1,471,66201,67
13-11-20241,6780627441,69401,711,65402,8190 %EUR1,67801,68401,6320
14-11-20241,6580424601,701,701,6270-1,1920 %EUR1,64601,681,6780
15-11-20241,6760605421,63401,681,63401,0860 %EUR1,67401,67801,6580
18-11-20241,6660243551,70201,70201,6660-0,5970 %EUR1,66601,671,6760
19-11-20241,6520239291,671,67501,6420-0,84 %EUR1,65401,67401,6660
20-11-20241,6540471961,64801,69801,64600,1210 %EUR1,65401,661,6520
21-11-20241,6140702371,65301,661,6060-2,4180 %EUR1,591,63401,6540
22-11-20241,614001,65301,661,6060-2,4180 %EUR1,591,63401,6140