DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28-06-2022176,81879074185,64186,19176,31-4,8740 %USD
29-06-2022176,85688899177,70179,49174,360,0230 %USD
30-06-2022171,96944461174,70175,83170,40-2,7650 %USD
01-07-2022173,86647429172,78174,59170,481,1050 %USD
04-07-2022173,86647429172,78174,59170,481,1050 %USD
05-07-2022176,901261668171,70177,04170,221,7490 %USD
06-07-2022176,73553281179,96180,98175,30-0,0960 %USD
07-07-2022182,25768260176,27182,55175,933,1230 %USD
08-07-2022179,82686918181,38182,16175,87-1,3330 %USD
11-07-2022176,72539802177,84179,45174,07-1,7290 %USD
12-07-2022172,33834293177,43181,36171,80-2,4840 %USD
13-07-2022170,95717220167171,59166,99-0,8010 %USD
14-07-2022170,96803852170,76171,90167,210,0060 %USD
15-07-2022176,21798453174,37177,11172,603,0710 %USD
18-07-2022177,361272745178,34179,50175,610,6530 %USD
19-07-2022184,76843690180,85185,06178,95014,2550 %USD
20-07-2022196,38921131186,31197,07190,386,2890 %USD
21-07-2022199,10691299196,20199,80195,32201,3850 %USD
22-07-2022196,08788501196,20203,55194,50-1,5170 %USD
25-07-2022195,711010529196,20196,06192,54-0,1220 %USD
26-07-2022193,1150794835196,34196,92192,1706-1,3260 %USD
27-07-2022203,411154532196,58204,67194,885,3560 %USD
28-07-2022212,161187170203,30212,5850203,21504,3020 %USD
29-07-2022216,321013676211,89217,42211,21401,9610 %USD
01-08-2022218,14829547211,89218,34211,880,8410 %USD
02-08-2022216,881152406214,36217,8650213,29-0,5780 %USD
03-08-2022218,44865342216,64220,35216,071,0450 %USD
04-08-2022222,111075803218,76221,99216,241,68 %USD
05-08-2022221,70601926216,46223,12216,17-0,1080 %USD
08-08-2022220,69493810222,96224,92219,29-0,4560 %USD
09-08-2022218,14610207218,79218,90215,12-1,1550 %USD
10-08-2022225,96819622225,15227,58224,10503,5850 %USD
11-08-2022227,26569362228,34232,28226,37500,4150 %USD
12-08-2022233,01557853229,68233,15227,55502,53 %USD
15-08-2022234,04505847232,66234,96231,920,4420 %USD
16-08-2022233,89493636231,25235,0050230,18-0,0640 %USD
17-08-2022228,20599414230,37231,31227,66-2,3280 %USD
18-08-2022228,86655720228,83230,5150227,72500,2890 %USD
19-08-2022222,59747378228,83226,28221,5250-2,74 %USD
22-08-2022216,40602337228,83219,51215,87-2,7810 %USD
23-08-2022213,63577368215,71218,77213,20-1,28 %USD
24-08-2022214,3599986115215,02217,27213,520,3420 %USD
25-08-2022220,152074228215,02234,79216,532,6680 %USD
26-08-2022207,77939624218,87220,31207,46-5,6230 %USD
29-08-2022205,71633073206,09208,81204,27-0,9910 %USD
30-08-2022202,81768948206,72208,02200,20-1,41 %USD
31-08-2022201,74492892205,83206,99200,87-0,5280 %USD
01-09-2022201,95853560200,31202,30195,31150,1040 %USD
02-09-2022198,69630621204,72205,5313197,49-1,6140 %USD
05-09-2022198,69630621204,72205,5313197,49-1,6140 %USD
06-09-2022198,18785288204,72201,02196,55-0,2570 %USD
07-09-2022206,19959327199,31207,13198,274,0420 %USD
08-09-20222201249879203,20210,30202,40506,6980 %USD
09-09-2022210564940203,20213,29210,090,0860 %USD
12-09-2022215,16692218203,20215,32210,85501,6440 %USD
13-09-2022208,341576675204,28211,05204,11-3,17 %USD
14-09-2022208,521113958209,19210,94206,050,0860 %USD
15-09-2022201,30821767207209,87200,0650-3,4620 %USD
16-09-2022194,9690904660196196,44191,87-3,1450 %USD
19-09-2022196,89572423193,03196,96191,930,9850 %USD
20-09-2022194,97465876195,54197,42193,51-0,9750 %USD
21-09-2022192,42612205197,40201,22191,94-1,3080 %USD
22-09-2022187,15642198189,82191,30187,06-2,7390 %USD
23-09-2022184,56583942186,63186,82181,67-1,3840 %USD
26-09-2022183,99724241185,05188,84183,77-0,3090 %USD
27-09-2022187,96955066186,15189,66183,02062,1580 %USD
28-09-2022190,981095507188,83192,49186,671,6070 %USD
29-09-2022189,48760450189,23191,37186,96-0,7850 %USD
30-09-2022186,8010622658189,23191,88186,65-1,4030 %USD
03-10-2022192,46837715188,66193,44186,243,03 %USD
04-10-2022199,991248435196,87200,24195,463,9130 %USD
05-10-2022204,531261944195,54205,18194,782,27 %USD
06-10-2022205,791059935204,53209,56203,730,6160 %USD
07-10-2022194,74677564200,57202,07193,27-5,4060 %USD
10-10-2022191,03799151195,78195,78187,51-1,9050 %USD
11-10-2022191,03979409191,03192,0250185,720 %USD
12-10-2022193,64720211191,98194,72190,81501,3660 %USD
13-10-2022193,851021121186,59195,24182,300,1080 %USD
14-10-2022190,21634710197,46197,91189,56-1,8780 %USD
17-10-2022198,70631038196,80200,6150196,464,6840 %USD
18-10-2022200,62881736204,68206,23197,380,9660 %USD
19-10-2022197,02421039197,08200,35196,02-1,8340 %USD
20-10-2022197,91377913197,96203,60196,850,4520 %USD
21-10-2022201,3522509525197,51202,21193,731,78 %USD
24-10-2022207,09568858202,90208,2150198,51502,83 %USD
25-10-2022215,72668350209,50216,01209,124,1670 %USD
26-10-2022214,56785452213,33219,62211,01-0,5380 %USD
27-10-2022210,151114323216,19217,34209,58-2,0550 %USD
28-10-2022216,42516399211,42216,99208,592,9840 %USD
31-10-2022214,30488137211,42216,29214,02-0,9660 %USD
01-11-2022214,05662548217,30218,5250212,25-0,1170 %USD
02-11-2022199,381185537217,30214,19199,12-6,8540 %USD
03-11-2022194,221121905217,30200,61194,01-2,5880 %USD
04-11-2022193,55751639762196196,3675189,7550-0,3410 %USD
07-11-2022194,891302443196196,82192,670,62 %USD
08-11-2022199,01887160196203,88194,00202,1190 %USD
09-11-2022194,50606715196,35197,92194,04-2,2660 %USD
10-11-2022222,961035898208,27223,37209,575014,5680 %USD
11-11-2022228,80978216208,27232,44221,402,6190 %USD
14-11-2022223,311001852225,63226,64221,15-2,3990 %USD
15-11-2022232,234482126231,20233,6890229,893,9940 %USD
16-11-2022221,144892990230,49230,49219,87-4,8040 %USD
17-11-2022214,683326849215,86218,09212,73-2,9210 %USD
18-11-2022210,374120510219,23219,23209,65-2,0080 %USD
21-11-2022206,504047418219,23209,1250205,92-1,84 %USD
22-11-20222134987932206,50209,64202,883,1480 %USD
23-11-2022196,8414872195206,50199,6745188,01-5,7730 %USD
24-11-2022196,8414872195206,50199,6745188,01-5,7730 %USD
25-11-2022200,483150763206,50200,96196,321,73 %USD
28-11-2022195,40503511433206,50202,98194,79-2,6190 %USD
29-11-2022195,183279916195,40196,53190,96-0,0870 %USD
30-11-2022201,956446064195,32202,79194,113,4690 %USD
01-12-2022206,932787533202,37208,70202,11502,4660 %USD
02-12-2022201,113070770200,90203,87200,19-2,8130 %USD
05-12-2022198,393487319200,90199,4699195,27-1,3520 %USD
06-12-2022194,612608034197,33197,79191,81-1,9050 %USD
07-12-2022193,34953613194,61196,8650191,83-0,6530 %USD
08-12-2022196,631004860194,28197,90192,711,7020 %USD
09-12-2022194,31771843195,77197,27193,84-1,18 %USD
12-12-2022199,88955589193,14199,98193,142,8670 %USD
13-12-2022203,021072522210,96211,7950201,491,5710 %USD
14-12-2022200,06865737203,41206,7740199,05-1,4580 %USD
15-12-2022194,111266749195,80197,50192,22-2,9740 %USD
16-12-2022191,971714974193,12195,08189,84-1,1020 %USD
19-12-2022188,54955030192,07192,51188,15-2,0060 %USD
20-12-2022187,92715465186,28189,7750185,51-0,3290 %USD
21-12-2022192,23785428188,67193,3750186,282,2940 %USD
22-12-2022188,101363871189,31190,11185,85-2,1480 %USD
23-12-2022187,6150250710186,49188,80185,87-0,2580 %USD
27-12-2022186,29651956188,07188,07185,30-0,9940 %USD
28-12-2022181,90849549184,49187,30181,6250-2,3570 %USD
29-12-2022188,12650928183,47189,27182,853,4190 %USD
30-12-2022187806756184,78186,94183,07-0,5950 %USD
02-01-2023187806756184,78186,94183,07-0,5950 %USD
03-01-2023185,15824948190,96192,9635183-0,92 %USD
04-01-2023187,96746437188,17190,711861,5180 %USD
05-01-2023182,07992570186,05186,32180,3778-3,1340 %USD
06-01-2023187,19974716184,23188,60179,612,8120 %USD
09-01-2023192,47994954190,52199,09190,482,8210 %USD
10-01-2023193,43747071190,23194,30190,230,4990 %USD
11-01-2023199,93819792195,66200,28194,063,36 %USD
12-01-2023199,96806621199,58201,80197,180,0150 %USD
13-01-2023200,50681697197,06200,91197,060,27 %USD
16-01-2023200,50681697197,06200,91197,060,27 %USD
17-01-2023200,70835229200,14202,46199,550,0550 %USD
18-01-2023198,02749913201,38205,47197,67-1,3350 %USD
19-01-2023196,05639590195,68199,2475195,65-0,9950 %USD
20-01-2023205,89945950198,25206,73198,205,0190 %USD
23-01-2023211,29748321206,06211,63205,102,6180 %USD
24-01-2023206,43612671209,31210,61204,84-2,30 %USD
25-01-2023202,50882474202203,8050198,27-1,9040 %USD
26-01-2023208,46630329206,27209,24205,89502,9430 %USD
27-01-2023210,88907540206,33212,502061,1610 %USD
30-01-2023209,12773936207,07210,60206,80-0,8350 %USD
31-01-2023215,161052090210,33215,55210,022,8880 %USD
01-02-2023222,19886590213,89223,99212,983,2670 %USD
02-02-2023228,221241209226,43232,15225,892,7140 %USD
03-02-2023223,80816395221,68227,44221-1,9370 %USD
06-02-2023218,34800727219,02220,5250216,94-2,3790 %USD
07-02-2023223,65699978217,85224,01215,682,4320 %USD
08-02-2023221,32753995223,86225,95220,9350-1,0420 %USD
09-02-2023224,651114475224,42229,43222,781,5050 %USD
10-02-2023222,80795778220,94224,84219,84-0,8240 %USD
13-02-2023224755598223,38225,96222,850,5390 %USD
14-02-2023228,04983984223,37229,31222,191,8040 %USD
15-02-2023229,28657064226,48229,32225,390,5440 %USD
16-02-2023222,13592019223,75225,3860221,31-3,1180 %USD
17-02-2023219,98841926219,39221,23216,50-0,9680 %USD
20-02-2023219,98841926219,39221,23216,50-0,9680 %USD
21-02-2023215,55940916215,72218,43214,50-2,0140 %USD
22-02-2023216,701065127216,77218,46215,320,5340 %USD
23-02-2023221,161363578218,06221,55216,132,0580 %USD
24-02-2023192,532977592203,19205,11191,47-12,9450 %USD
27-02-2023196,681436365195200194,08282,1560 %USD
28-02-2023198,691332729195,11201,67195,111,0220 %USD
01-03-2023196,38926525199,48200,05195,1750-1,1630 %USD
02-03-2023201,131140139195,69201,96195,532,4190 %USD
03-03-2023207,461282217201,75208,12201,753,1470 %USD
06-03-2023208,33837381208211,07206,970,4190 %USD
07-03-2023205,48733409209211,51204,94-1,3680 %USD
08-03-2023204,51658370205,84207,58203,07-0,4720 %USD
09-03-2023200,491091956205,71208,74199,90-1,9660 %USD
10-03-2023194,02940928201,11201,3550193,1150-3,2270 %USD
13-03-2023197,871200908192,08200,29191,061,9840 %USD
14-03-2023199,221349768200,07202,4950196,350,6820 %USD
15-03-2023195,791309338196,21197,42193,16-1,7220 %USD
16-03-2023200,591030354196,18202,1450195,232,4520 %USD
17-03-2023199,111737775199,30202,71196,90-0,7380 %USD
20-03-2023200,42864363200,31202,89198,240,6580 %USD
21-03-2023207,151227402202208,62201,57503,3580 %USD
22-03-2023198,381211291206,44207,28198,34-4,2340 %USD
23-03-2023201,141148941200,92204,67199,121,3910 %USD
24-03-2023200,22989886201,07202,97198,1550-0,4570 %USD
27-03-2023198,751153364201,55202,82197,26-0,7340 %USD
28-03-2023197,271063009196,75197,8150195,13-0,7450 %USD
29-03-2023199,16877066199,61199,94197,61500,9580 %USD
30-03-2023201,61736820200,81202,74200,121,23 %USD
31-03-2023208,161316553202,78208,38202,013,2490 %USD
03-04-2023207,581010742205,09207,86204,34-0,2790 %USD
04-04-2023203,32877646209210,89202,13-2,0520 %USD
05-04-2023197,551081337201,62202,37195,93-2,8380 %USD
06-04-2023197,34848359196,89198,3239194,69-0,1060 %USD
10-04-2023198,14789905195198,52193,320,4050 %USD
11-04-2023197,78741142197,39198,73195,70-0,1820 %USD
12-04-2023193,161304759200,82201,15192,79-2,3360 %USD
13-04-2023196,311124481194,88196,9250194,151,6310 %USD
14-04-2023194,661018964195,96199,39192,88-0,8410 %USD
17-04-2023197,09955226196,64200,01195,351,2480 %USD
18-04-2023197,45745349199,80200,82196,34500,1830 %USD
19-04-2023196,56672322195,55196,92193,67-0,4510 %USD
20-04-2023194,64731756194,44196,84193,74-0,9770 %USD
21-04-2023194,09683129194,41195,16192,27-0,2830 %USD
24-04-2023195,84758592193,81196,2295192,620,9020 %USD
25-04-2023190,21797169193,82194,1461190,13-2,8750 %USD
26-04-2023189,90799745191192,3950189,20-0,1630 %USD
27-04-2023190,111063100192,35192,35188,380,1110 %USD
28-04-2023194,79818931189,53194,90188,44502,4620 %USD
01-05-2023196,47658108194,79197,3128193,380,8620 %USD
02-05-2023192,421040029196,56197,0250191,78-2,0610 %USD
03-05-2023193,70711608193,58197,45193,380,6650 %USD
04-05-2023193,03621342194,57196,09191,7650-0,3460 %USD
05-05-2023194,94910383193,68196,4950192,950,9890 %USD
08-05-2023191,99717509193,47194,67189,54-1,5130 %USD
09-05-2023192,73711451191,53194,52190,950,3850 %USD
10-05-2023196,321068740196,08197,46193,251,8630 %USD
11-05-2023193,10555898196,12196,26192,2850-1,64 %USD
12-05-2023194,45684128193,64194,89192,750,6990 %USD
15-05-2023196,91579696193,73197191,261,2650 %USD
16-05-2023193,25621235196,18197,42193,19-1,8590 %USD
17-05-2023198,46847964195,08199,10193,142,6960 %USD
18-05-2023204,841075168198,50205198,453,2150 %USD
19-05-2023200,891032980204204,25199,27-1,9280 %USD
22-05-2023203,49809784201,48204,2290199,651,2940 %USD
23-05-2023196,641209696199,27201,83196,5110-3,3660 %USD
24-05-2023196,751121439193,94198,02192,500,0560 %USD
25-05-2023197,561628645197,84199,51195,690,4120 %USD
26-05-2023198,901960181200,77202,50193,190,6780 %USD
29-05-2023198,901960181200,77202,50193,190,6780 %USD
30-05-2023195,041236436202,20202,88192,98-1,9410 %USD
31-05-2023199,391236436202,20202,88192,98-1,9410 %USD
01-06-2023203,301067952199,21205,39197,04611,9610 %USD
02-06-2023204,24780035205,31208,482030,4620 %USD
05-06-2023208,43972304203,93208,91202,722,0520 %USD
06-06-2023208,01631163209,24209,91207,2550-0,2020 %USD
07-06-2023201,16956772208,25208,4650200,33-3,2930 %USD
08-06-2023200,16736171201,13201,78198,4050-0,4970 %USD
09-06-2023201,391005461200,65203,35198,030,6150 %USD
12-06-2023208,101109628202,91208,24202,88503,3320 %USD
13-06-2023213,291305200208,62213,5450207,372,4940 %USD
14-06-2023213,551439905212,85214,90209,660,1220 %USD
15-06-2023221,431452672211,41222,15211,413,69 %USD
16-06-2023213,502548949223,64223,64212,85-3,5810 %USD
19-06-2023213,502548949223,64223,64212,85-3,5810 %USD
20-06-2023211,991272732223,64214209,2719-0,7070 %USD
21-06-2023207,981211761210212,12207,6950-1,8920 %USD
22-06-2023206,701539427207,05207,8450205,05-0,6150 %USD
23-06-20232021164657202,86203,19200,25-2,2740 %USD
26-06-2023200,78949991201,14204,4350199,6401-0,6040 %USD
27-06-2023206,851105177201,76207,25201,053,0230 %USD
28-06-2023206,30842343206,15208,36203,91-0,2660 %USD
29-06-2023206,18762250207,02210,50205,36-0,0580 %USD
30-06-2023204,611494866207,23207,7592203,7450-0,7610 %USD
03-07-2023203,70602752203205,19202,11-0,4450 %USD
04-07-2023203,70602752203205,19202,11-0,4450 %USD
05-07-2023203,851191426202,4050203,92200,510,0740 %USD
06-07-2023201,051174902200201,19197,5350-1,3740 %USD
07-07-2023201,57874485200,40203,9350200,400,2590 %USD
10-07-2023207,33712879201208,022012,8580 %USD
11-07-2023212,05822501207,59212,6550206,87502,2770 %USD
12-07-2023215,32988246207,59218,0215214,941,5420 %USD
13-07-2023216,59758910217,98218,84216,530,59 %USD
14-07-2023214,14798569217,98216,07210,50-1,1310 %USD
17-07-2023213,731041212213,49216,12212,7001-0,1910 %USD
18-07-2023217,241306811212,57217,92212,54251,6420 %USD
19-07-2023219,071269986217,97222,63216,840,8420 %USD
20-07-2023210,97830840217,14218,53210,66-3,6970 %USD
21-07-2023209,902725592213,11214,91209,2950-0,5070 %USD
24-07-2023210,531053146213,11212,20207,580,30 %USD
25-07-2023210,76526989211212,6350210,500,1090 %USD
26-07-2023212,75842075211213,6550208,22500,9440 %USD
27-07-2023209,461352215211220,1050208,46-1,5460 %USD
28-07-2023209,791115440213,04215,29208,31800,1580 %USD
31-07-2023211,991020110213,04212,18209,121,0490 %USD
01-08-2023212,45573345211,17213,24502090,2170 %USD
02-08-2023206,78995137209,45209,77203,6825-2,6690 %USD
03-08-2023202,621002289209,45206,0450202,33-2,0120 %USD
04-08-2023201,57721732204,91204,91200,63-0,5180 %USD
07-08-2023203,7150657609202,52204,32201,601,0640 %USD
08-08-2023203,23902507200,90203,96198,88-0,2380 %USD
09-08-2023204,771516404203,70206,72203,330,7580 %USD
10-08-2023208,061241291208,33210,86206,091,6070 %USD
11-08-2023207,96884989205,75209205,60-0,0480 %USD
14-08-2023211,48799917205,75211,91205,601,6930 %USD
15-08-2023209,53954277209,91211,79208,81-0,9220 %USD
16-08-2023203,651208209208,84210203,57-2,8060 %USD
17-08-2023198,701206281203,96204,10198,46-2,4310 %USD
18-08-2023199,68766197196,50200,5250195,28500,4930 %USD
21-08-2023202,02682328200,30202,8850199,951,1720 %USD
22-08-2023200,58760030202,34202,8050200-0,7130 %USD
23-08-2023204,361169600202,25205,8096202,201,8850 %USD
24-08-2023208,601882269215,50216,75208,13502,0750 %USD
25-08-2023215,921438011215,50216,7950209,523,5090 %USD
28-08-2023217,09841660217,23218,41216,080,5420 %USD
29-08-2023219,40880760217219,56215,701,0640 %USD
30-08-2023221,551036758219,40223,44218,600,98 %USD
31-08-2023221,941139282221,74224,26220,930,1760 %USD
01-09-2023220,02843931221,74224,13218,45-0,8650 %USD
04-09-2023220,02843931221,74224,13218,45-0,8650 %USD
05-09-2023219,46847347217,89220,74216,59-0,2550 %USD
06-09-2023222,201278844219,08222,69218,151,2490 %USD
07-09-2023221,01883379221,14221,62218,18-0,5360 %USD
08-09-2023219,19703693221,14221,9150217,86-0,8230 %USD
11-09-2023218,74654554219,49220,43217,4953-0,2050 %USD
12-09-2023211,801057249219,49217,07211,29-3,1730 %USD
13-09-2023212,26750736212,20213,83210,570,2170 %USD
14-09-2023216,67882511213,34217,20211,742,0780 %USD
15-09-2023213,351361281213,34217,36212,81-1,5320 %USD
18-09-2023213,52672720213,34214,21212,20100,08 %USD
19-09-2023212,06915929212,13212,60209,0950-0,6840 %USD
20-09-2023207,73898125213,12213,38207,6050-2,0420 %USD
21-09-2023204,061016859206,78207,11203,20-1,7670 %USD
22-09-2023204,04838434206,78206,28203,79-0,01 %USD
25-09-2023205,67891197202,71205,70202,710,7990 %USD
26-09-2023201,661089071204,05204,57200,26-1,95 %USD
27-09-2023202,28701726204,05203,64200,090,3070 %USD
28-09-2023207,891103964202,06208,5650202,072,7730 %USD
29-09-2023206,91835218209,71210,99206,58-0,4710 %USD
02-10-2023208,99668994206,06209,4157206,191,0050 %USD
03-10-2023203,28838656207,89209,0520201,21-2,7320 %USD
04-10-2023207,06660408207,89207,62204,081,86 %USD
05-10-2023203,96686870204,28206,46200,41-1,4970 %USD
06-10-2023210,04887358202,08211,28201,372,9810 %USD
09-10-2023210,56590170208,10211,05206,610,2480 %USD
10-10-2023212,47672574208,10214,91206,610,9070 %USD
11-10-2023213,20718146214,13215,16211,630,3440 %USD
12-10-2023212,77874646213,83215211,20-0,2020 %USD
13-10-2023209,47951098213,83213,75208,63-1,5510 %USD
16-10-2023211,78578756211,02213,97210,101,1030 %USD
17-10-2023213,99761775211,02215,44208,22501,0440 %USD
18-10-2023209,64977577211,35211,63209,07-2,0330 %USD
19-10-2023206,071022202210,33210,93205,20-1,7030 %USD
20-10-2023202,69823444206,25206,72201,34-1,64 %USD
23-10-2023199,72738644201,62203,17198,82-1,4650 %USD
24-10-2023205,04793095201,82205,70201,472,6640 %USD
25-10-2023200,21810719203,15204,40199,8150-2,3560 %USD
26-10-2023196,121486696201202,4241192,92-2,0430 %USD
27-10-2023195,32456513196,25197,11192,88-0,4080 %USD
30-10-2023197,79829312196,01198,65194,621,3530 %USD
31-10-2023197,63834348198,29198,6250195,33-0,0810 %USD
01-11-2023198,93827518198,12199,46195,940,6580 %USD
02-11-2023199,241429176199,51200,28192,230,1560 %USD
03-11-2023203,98971852200,74205,35200,282,3790 %USD
06-11-2023201,99779421203203,33199,84-0,9760 %USD
07-11-2023205,31636755204,02206,74952031,6440 %USD
08-11-2023206,93558477206,16207,52205,73800,7890 %USD
09-11-2023204,68597199208,02208,88204,40-1,0870 %USD
10-11-2023210,58793858208,02211,05203,71502,8830 %USD
13-11-2023210,10768901209,26211,97208,49-0,2280 %USD
14-11-2023217,36885596214,54218,07213,983,4550 %USD
15-11-2023216,11786640217,21218,26215,52-0,5750 %USD
16-11-2023215,02869902216,10217,4925213,8870-0,5040 %USD
17-11-2023217,33895746215,30217,51214,32501,0740 %USD
20-11-2023219,701138932217,49221,9650217,181,0910 %USD
21-11-2023217,671210037218,61221,99216,63-0,9240 %USD
22-11-2023202,662926500201,25208,55200,05-6,8960 %USD
23-11-2023203,982944457201,25208,55200,05-6,2890 %USD
24-11-2023203,42629240201,25203,57201,23050,3750 %USD
27-11-2023202,261125304202,21203,0150200,8476-0,57 %USD
28-11-2023207,371124466202,21207,6450200,84762,5260 %USD
29-11-2023213,851756147210,03217,3850210,033,1250 %USD
30-11-2023218,432258272215,22218,7050212,702,1420 %USD
01-12-2023224,931402807218,27225,11502172,9760 %USD
04-12-2023221,311122532218,27224,28217,96-1,6090 %USD
05-12-2023220,45976545220,01220,84216,79-0,3890 %USD
06-12-2023219,551109191221,71221,97218,5750-0,4080 %USD
07-12-2023223,84978211221,71224,46219,181,9540 %USD
08-12-2023224,01621166221,71225,31221,89500,0760 %USD
11-12-2023226,091048628224,51228,28224,510,9290 %USD
12-12-2023227,941069082224,83228,95224,25250,8180 %USD
13-12-2023234,911205373228,99234,97227,903,0580 %USD
14-12-2023240,812199124235,36242,6350235,25502,5120 %USD
15-12-2023242,292265865235,36243,1720238,890,6150 %USD
18-12-2023239,141103935235,36242,47236,35-1,30 %USD
19-12-2023238,161121311239,04240,80237,75-0,41 %USD
20-12-2023236,711029870237,33241,56235,7150-0,6090 %USD
21-12-2023241,89773763240,65242,6490239,362,1880 %USD
22-12-2023242,76476357243,74244,0313240,30500,36 %USD
26-12-2023245,07463310242,49245,3550241,960,9520 %USD
27-12-2023245,11575054242,49245,88244,400,0160 %USD
28-12-2023244,91387361242,49245,82244,02-0,0820 %USD
29-12-2023243,48573059243,72245,40242,82-0,5840 %USD
02-01-2024234,121107145243,72240,85232,2150-3,8440 %USD
03-01-2024227,19935195231,71231,71227,04-2,96 %USD
04-01-2024228,921226577227,19229,57225,620,7610 %USD
05-01-2024229,52822054228,77231,82228,410,2620 %USD
08-01-2024235,331163428231235,9450230,782,5310 %USD
09-01-2024235,96667748231236,6750232,630,2170 %USD
10-01-2024238,82736442231239,1750235,92501,2120 %USD
11-01-2024240,65830486239,53241,02237,340,7660 %USD
12-01-2024242,44800373242,47243,18239,830,7440 %USD
15-01-2024242,44800373242,47243,18239,830,7440 %USD
16-01-2024241,501030697240,28242,68240,13-0,3880 %USD
17-01-2024238,47936125239,66240,32235,96-1,2550 %USD
18-01-2024241,18789177238,35241,94237,851,1360 %USD
19-01-2024248,64878002242,37248,99241,77803,0930 %USD
22-01-2024250,79957391250252,70249,810,8650 %USD
23-01-2024252,78764912251,18253,24249,310,7930 %USD
24-01-2024252,66802361255256,44252,5350-0,0470 %USD
25-01-2024251,75741471255,62255,80250,53-0,36 %USD
26-01-2024253,07691153252,40254,2850250,860,5240 %USD
29-01-2024257,23682089252,40257,63252,73501,6440 %USD
30-01-2024256,47853197255,63257,56255,04-0,2950 %USD
31-01-2024253,811524329255,02256,80251,73-1,0370 %USD
01-02-2024255,07810301253,48255,77251,380,4960 %USD
02-02-2024256,451161565254,50259,2488254,050,5410 %USD
05-02-2024252,81979184254,50256,38251,74-1,4190 %USD
06-02-2024253,98581312254,50254,89252,700,4630 %USD
07-02-2024258,43800218254,50261255,18501,7520 %USD
08-02-2024261,51541438258,08262,9175258,021,1920 %USD
09-02-2024266,681312869262,85269,53262,851,9770 %USD
12-02-2024262,04606824262,85267,31261,5114-1,74 %USD
13-02-2024256,76783293262,85258,7276254,01-2,0150 %USD
14-02-2024262,17708462259,41263,03259,282,1070 %USD
15-02-2024261,25539233264,74264,74259,59-0,3510 %USD
16-02-2024258,30545821261261,27257,27-1,4760 %USD
19-02-2024258,30545821261261,27257,270 %USD
20-02-2024255,26854458261256,5150251,66-1,1770 %USD
21-02-2024252,52550944252252,66249,13-1,0730 %USD
22-02-2024256,98819426258,65260255,771,7660 %USD
23-02-2024256,50622559259,25259,64256,85-0,1870 %USD
26-02-2024257,35757276257,84259,1350256,140,0580 %USD
27-02-2024256,95705971258,50258,5994255,96-0,1550 %USD
28-02-2024255,251093736258,50258,84254,66-0,6620 %USD
29-02-2024256,652145613256,35258,98502550,5480 %USD
01-03-2024264,742756167275279,53258,602,5450 %USD
04-03-2024260,701481756263,01263,4301259,66-1,5260 %USD
05-03-2024247,291351034257,35257,51246,17-5,1440 %USD
06-03-2024251,10700025248,15252,16248,151,5410 %USD
07-03-2024253,84855511248,15256,09250,891,0910 %USD
08-03-2024251,86688410253,77256,03251,6902-0,78 %USD
11-03-2024258,261122906252,31259,11251,382,5410 %USD
12-03-2024262,781083390252,31264,09258,70991,75 %USD
13-03-2024258,70787447258,85264,0750258,54-1,5530 %USD
14-03-2024258,53663917258,56259,47254,39-0,0660 %USD
15-03-2024253,262088968256,66257,87253,13-2,0380 %USD
18-03-2024255,18679370256,18259,48254,900,37 %USD
19-03-2024256,19660282256,18257,24251,370,3960 %USD
20-03-2024262,431055489256,18262,83256,78752,4360 %USD
21-03-2024265,751302149265268,90264,111,2650 %USD
22-03-2024255,45678777265,11267,04262,73-3,8760 %USD
25-03-2024261,57758005260,59262,82258,33-0,4910 %USD
26-03-2024261,83742253262,02264,63261,540,0990 %USD
27-03-2024260,97725721260,47262,2950258,03-0,2680 %USD
28-03-2024260,42665826261,31262,95259,76-0,2110 %USD
01-04-2024259,44523170261,31260,75256,44-0,3760 %USD
02-04-2024248,711228000261,31252,75247,19-4,1360 %USD
03-04-2024246,38946560261,31250,82245,56-0,9370 %USD
04-04-2024244,811112518248,54252,6750243,8950-0,6370 %USD
05-04-2024244,74817172246248,24244,07-0,0290 %USD
08-04-2024245,89874743246247,1450244,49910,47 %USD
09-04-2024248,15593103246248,41244,600,9190 %USD
10-04-2024239,01958620243,59244,13238,12-3,5980 %USD
11-04-2024241,06879509243,59242,56237,54010,8580 %USD
12-04-2024236,981138601236,58238234,07-1,6930 %USD
15-04-2024229,62703082236,58239,33228,91-3,1060 %USD
16-04-2024228,241464578236,58230,43227,5750-0,6010 %USD
17-04-2024214,924479486236,58219,50207,43-5,8360 %USD
18-04-2024210,633385573214,56214,7550206,23-1,9960 %USD
19-04-2024216,502266140214,56216,83210,202,7870 %USD
22-04-2024217,13964334214,56219,27214,330,2910 %USD
23-04-2024217,931101805217,13219,35217,130,3680 %USD
24-04-20242151645739217,13218,6150214,15-1,3440 %USD
25-04-2024216,401573694217,13216,80213,53500,6510 %USD
26-04-2024217,931035516215,77219,3647215,500,7070 %USD
29-04-2024216,781104046218,38219,0850214,49-0,5280 %USD
30-04-2024212,85970805216,45217,64212,77-1,8130 %USD
01-05-2024210,711215531211216209,15-1,0050 %USD
02-05-2024209,95871041211,85212,40208,80-0,3610 %USD
03-05-2024215,19901653211,85217,33214,142,4960 %USD
06-05-2024216,70834503215,52217,17214,48500,7020 %USD
07-05-2024214,621258714216,38216,74213,45-0,96 %USD
08-05-2024213,95865696213,75214,6799213-0,3120 %USD
09-05-2024218,631021275214,80218,71213,792,1870 %USD
10-05-2024217,90835997219,43220,73216,61-0,3340 %USD
13-05-2024216,651129826219,79219,98216,13-0,5140 %USD
14-05-2024215,831525946215,76217,0550214,82-0,3780 %USD
15-05-2024220,24801394219,13221,65218,372,0430 %USD
16-05-2024220,43953590219,95221,25218,430,0860 %USD
17-05-2024221,211156432219,95221,31219,210,3540 %USD
20-05-2024221,40747786221,40221,98219,840,0860 %USD
21-05-2024220,28650339219,35220,5950218-0,5060 %USD
22-05-2024219,96763680219,35221,93219,46-0,1450 %USD
23-05-2024215,161119312219,35220,42214,52-2,1820 %USD
24-05-2024214,89547884212,30216,42210-2,3050 %USD
27-05-2024214,89547884212,30216,422100 %USD
28-05-2024210,451327429213,63213,63209,75-2,0660 %USD
29-05-2024208,512285634207,46210,12206,72-0,9220 %USD
30-05-2024199,933084790207,10207,01199,56-4,1150 %USD
31-05-2024200,362966509199,70201,82195,110,2150 %USD
03-06-2024210,825770930219,59222,2090208,344,5730 %USD
04-06-20242122379062211214,07208,840,56 %USD
05-06-2024216,281470497213,69218,27212,982,0190 %USD
06-06-2024215,871468869213,69219,38215,11-0,19 %USD
07-06-2024216,051786503213,69216,72215,090,0830 %USD
10-06-2024218,201400370213,69218,60214,01500,9950 %USD
11-06-2024211,502614891213,69215,2923205,86-3,0710 %USD
12-06-2024223,022977846219,44223,29214,51015,4470 %USD
13-06-2024223,101648479221,79224,53221,050,0360 %USD
14-06-2024225,871723332224,39227,08222,36501,2420 %USD
17-06-2024240,443404316235242,82230,606,4510 %USD
18-06-2024244,121149289240,51245,63240,518,08 %USD
19-06-2024244,121149289240,51245,63240,510 %USD
20-06-2024243,51930478243,56244,41240,94-0,25 %USD
21-06-2024242,313468267244,30244,30237,65-0,4930 %USD
24-06-2024239,17855567239,67241,84239,01-1,2960 %USD
25-06-2024242,531070846240,89243240,461,4050 %USD
26-06-2024242,531070846240,89243240,460 %USD