DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-2022127,8570623128,30131127,051,5890 %EUR
20-07-2022126,3085686128,55128,80124,90-1,2120 %EUR
21-07-2022124,4060489126,30127,20124,15-1,5040 %EUR
22-07-2022126,0547228123,70126,85123,651,3260 %EUR
25-07-2022123,8582173122,70124,95121,10-1,7450 %EUR
26-07-202212787990124,25127,40123,602,5430 %EUR
27-07-2022127,85102056127,35129,201260,6690 %EUR
28-07-2022129,6075622127,85129,65127,351,3690 %EUR
29-07-2022134,60157686135138,85132,753,8580 %EUR
01-08-2022135,8570281134,75136,70133,900,9290 %EUR
02-08-2022138,2580027138,05141,30136,901,7670 %EUR
03-08-2022141,3080031138,15141,40138,152,2060 %EUR
04-08-202214240717141,85143,25140,450,4950 %EUR
05-08-2022140,3086164142142140,15-1,1970 %EUR
08-08-2022140,6560997139,95142,15139,750,2490 %EUR
09-08-2022142,5072767141,05143,25140,851,3150 %EUR
10-08-202214252670142143,80141,55-0,3510 %EUR
11-08-2022140,7048884142,05142,95140,35-0,9150 %EUR
12-08-2022140,3061945140,75141,60140,05-0,2840 %EUR
15-08-2022140,9537316140,45141138,500,4630 %EUR
16-08-2022143,8566340142,55146,70142,552,0570 %EUR
17-08-2022142,1055189144,15144,15141,10-1,2170 %EUR
18-08-2022141,8036928142,10142,40141,50-0,2110 %EUR
19-08-2022140,4037102141,15141,50139,30-0,9870 %EUR
22-08-2022138,5547596139,50139,50137,05-1,3180 %EUR
23-08-2022138,5546043137,65139,60135,300 %EUR
24-08-2022138,3540605137138,70137-0,1440 %EUR
25-08-2022140,6540000139,45141,25139,301,6620 %EUR
26-08-2022138,3043808140,65141,35137,80-1,6710 %EUR
29-08-2022136,1039013137,05137,65135,05-1,5910 %EUR
30-08-2022134,8556951136,30137,30134-0,9180 %EUR
31-08-2022136,8590899135,25137,35134,801,4830 %EUR
01-09-2022132,2557986135,95135,95130,35-3,3610 %EUR
02-09-2022134,2050197132,85134,20132,051,4740 %EUR
05-09-2022133,6035729132133,75130,85-0,4470 %EUR
06-09-2022133,3024319133,30134,80132,95-0,2250 %EUR
07-09-2022134,4029092132,65135,10132,550,8250 %EUR
08-09-2022132,6550444135,50136,20132,30-1,3020 %EUR
09-09-2022133,9039773132,45134,85132,400,9420 %EUR
12-09-2022135,0537976133,85135,60133,750,8590 %EUR
13-09-2022134,2542990134,85136,30133,90-0,5920 %EUR
14-09-2022132,7054043133,65133,85131,15-1,1550 %EUR
15-09-2022133,6545683132,30133,65131,400,7160 %EUR
16-09-2022130,40234040133,20133,35127,60-2,4320 %EUR
19-09-2022130,2555318129,50130,25127,35-0,1150 %EUR
20-09-2022129,50110565135,10135,10128,45-0,5760 %EUR
21-09-2022126,4081170128,25129,10125,60-2,3940 %EUR
22-09-2022123,9047594124,75125,25123,90-1,9780 %EUR
23-09-2022121,6586144123,90124,55120,50-1,8160 %EUR
26-09-2022121,6561415121,10122,80121,100 %EUR
27-09-202212265702122,50123,65121,800,2880 %EUR
28-09-2022122,1577110121,15122,35119,400,1230 %EUR
29-09-2022121,2578573122,05122,50120,35-0,7370 %EUR
30-09-2022119246779121,15123117,10-1,8560 %EUR
03-10-2022119,8585459118120,20114,950,7140 %EUR
04-10-2022123,3066420121,10123,50120,902,8790 %EUR
05-10-2022120,7556023123,20123,45120,60-2,0680 %EUR
06-10-2022120,9550150121,35122,35120,900,1660 %EUR
07-10-2022121,8545189120,40122,45120,250,7440 %EUR
10-10-202212261921121,20123,30120,800,1230 %EUR
11-10-2022121,2555773121,75122,90121-0,6150 %EUR
12-10-2022121,9568984122,40122,55119,900,5770 %EUR
13-10-2022123,8065294121,55124,70119,501,5170 %EUR
14-10-2022124,4583411124,20125,45123,300,5250 %EUR
17-10-2022127,9563485125,15128,10124,702,8120 %EUR
18-10-2022126,9055088129,80129,90126,60-0,8210 %EUR
19-10-2022127,8050952127,35128,85126,600,7090 %EUR
20-10-2022127,3539466127,80128,65125,40-0,3520 %EUR
21-10-2022126,20102888126,20127,10124,30-0,9030 %EUR
24-10-2022129,2557986127130,151272,4170 %EUR
25-10-2022129,7040879130130,50128,400,3480 %EUR
26-10-202213377104129,30133128,052,5440 %EUR
27-10-2022134,4559001133,50135,25130,901,09 %EUR
28-10-2022134,4040923133,55134,40132,10-0,0370 %EUR
31-10-2022137,05100143134,80137,251331,9720 %EUR
01-11-2022137,7532149137,70138,80137,050,5110 %EUR
02-11-2022136,8045014138,20138,20135,15-0,69 %EUR
03-11-2022137,7049528136137,70135,850,6580 %EUR
04-11-2022137,4545667137,50138,35135,10-0,1820 %EUR
07-11-2022136,9048562137,45138,20136,90-0,40 %EUR
08-11-2022138,1524231136,20138,751360,9130 %EUR
09-11-2022138,6027501138138,80137,150,3260 %EUR
10-11-2022142,0558846137,80142,85137,202,4890 %EUR
11-11-2022146,5089005143146,95142,703,1330 %EUR
14-11-2022147,5574193146,25149,20146,250,7170 %EUR
15-11-2022148,0558108147,35150,20146,650,3390 %EUR
16-11-2022141,8076965147,85148,20140,90-4,2220 %EUR
17-11-2022142,6049097142,15143,10140,900,5640 %EUR
18-11-2022143,8543716144,35144,35141,550,8770 %EUR
21-11-2022145,9059269144,55145,90141,301,4250 %EUR
22-11-2022145,6532049146146,75145-0,1710 %EUR
23-11-2022146,7030349146,20146,75145,350,7210 %EUR
24-11-2022148,0523262146,85148,20146,850,92 %EUR
25-11-2022148,1040114149,10149,10147,150,0340 %EUR
28-11-2022146,7540765147,65147,95146,40-0,9120 %EUR
29-11-2022145,7042236146,95147,20143,80-0,7160 %EUR
30-11-2022146,75107867145,80147,35145,200,7210 %EUR
01-12-2022149,0558717147,85149,85147,251,5670 %EUR
02-12-2022148,9043215148,50149,95148,05-0,1010 %EUR
05-12-2022147,6531189148,55149,75146,95-0,8390 %EUR
06-12-2022129,05549104129,50131,05124,85-12,5970 %EUR
07-12-2022130,15146382129,20131128,100,8520 %EUR
08-12-2022132,50310585130132,50129,651,8060 %EUR
09-12-2022133,80216171132,65133,85131,800,9810 %EUR
12-12-2022134,70120467133,15135,20132,700,6730 %EUR
13-12-2022132,05134877135135,70130,15-1,9670 %EUR
14-12-2022130,5096376131,30131,55129,55-1,1740 %EUR
15-12-2022126,80108571130,55130,70126,15-2,8350 %EUR
16-12-2022123,35215876126,80126,85121,95-2,7210 %EUR
19-12-2022124,7583315123,35125,80123,151,1350 %EUR
20-12-2022122,7589786123,45123,45120,55-1,6030 %EUR
21-12-2022124,2049508123,40124,55122,901,1810 %EUR
22-12-2022124,1058346124,35125,80124,10-0,0810 %EUR
23-12-2022125,5535714123,85125,80123,801,1680 %EUR
27-12-2022126,3062625126,30127,95126,150,5970 %EUR
28-12-202212752017126,35127125,100,5540 %EUR
29-12-2022126,2531146126,35126,65125,15-0,5910 %EUR
30-12-2022125,2058265126126,65125,20-0,8320 %EUR
02-01-2023128,5034901126,05128,50125,502,6360 %EUR
03-01-2023128,3080567128130,80127,60-0,1560 %EUR
04-01-2023131,0561681129131,65128,902,1430 %EUR
05-01-202313261664131132,45130,850,7250 %EUR
06-01-2023132,7058590131,80133,35131,200,53 %EUR
09-01-2023132,9591019133,15135,10132,800,1880 %EUR
10-01-2023132,35113536132,10133,30128,60-0,4510 %EUR
11-01-2023133,8070291132,60134,701321,0960 %EUR
12-01-2023134,7087518134,65136,80134,650,6730 %EUR
13-01-2023135,4582841135,35137,55134,750,5570 %EUR
16-01-2023134,8040633136,10137,05134,10-0,48 %EUR
17-01-2023138101532136138,60135,102,3740 %EUR
18-01-2023141,80116889137,95143,40137,952,7540 %EUR
19-01-2023139,2583033141141,45138,50-1,7980 %EUR
20-01-2023142,4060462139,55142,75139,552,2620 %EUR
23-01-2023143,6064127143,05143,95141,900,8430 %EUR
24-01-2023144,9548321144,20145,20143,050,94 %EUR
25-01-2023146,3077247145146,70144,750,9310 %EUR
26-01-2023145,1569912146,75146,80144,10-0,7860 %EUR
27-01-2023145,2050904145,15146,15144,750,0340 %EUR
30-01-2023144,2048035144,90145,60143,65-0,6890 %EUR
31-01-2023142,25111110143,80144,25141,60-1,3520 %EUR
01-02-2023144,6086841142,40144,60141,751,6520 %EUR
02-02-2023145,9580784144,70146,70144,400,9340 %EUR
03-02-2023145,6068765145,20145,65143,80-0,24 %EUR
06-02-2023144,6069487145,25145,65144-0,6870 %EUR
07-02-2023144,4561391144,60145,50143,95-0,1040 %EUR
08-02-2023145,4071946145,50146,75144,800,6580 %EUR
09-02-2023146,6056115145,80147,70145,800,8250 %EUR
10-02-2023142,50105395146,10146,35140,40-2,7970 %EUR
13-02-2023143,9544027142,75144,45142,151,0180 %EUR
14-02-2023143,7572437144,10146,20143,65-0,1390 %EUR
15-02-2023144,0594237143,25145,90143,200,2090 %EUR
16-02-2023136,45169571145,25145,55134-5,2760 %EUR
17-02-2023135,4094405136,45137,55134,25-0,77 %EUR
20-02-2023134,0550815135,40135,60134,05-0,9970 %EUR
21-02-2023133,5068649134135,35133,40-0,41 %EUR
22-02-2023132,55104394132,60132,90129,80-0,7120 %EUR
23-02-2023134,1558131132,75135132,351,2070 %EUR
24-02-2023133,7066027134,75136,20132,85-0,3350 %EUR
27-02-2023135,9554354133,95136,55133,951,6830 %EUR
28-02-2023137,45122532135,85137,45135,701,1030 %EUR
01-03-2023136,6560796137,25138,35136,15-0,5820 %EUR
02-03-2023135,9565120136,35136,85135,20-0,5120 %EUR
03-03-2023138,3063354136,15139,20136,151,7290 %EUR
06-03-2023138,5542173138,35138,55137,050,1810 %EUR
07-03-2023139,2569240137,90139,80137,550,5050 %EUR
08-03-2023140,9092839138,30142,15138,101,1850 %EUR
09-03-2023139,3561754140,40141137,10-1,10 %EUR
10-03-2023142,05176157137,50142,05137,351,9380 %EUR
13-03-2023135107076141,35141,80134,15-4,9630 %EUR
14-03-2023137,7091918135,05139,40133,902 %EUR
15-03-2023131,05131881137,65137,90129,30-4,8290 %EUR
16-03-2023132,3584057134134,85129,200,9920 %EUR
17-03-2023130,60149632134,15135,40129,55-1,3220 %EUR
20-03-2023127,10102368128129,25124,55-2,68 %EUR
21-03-2023130,4089296128,25131,15127,452,5960 %EUR
22-03-2023130,2052924130,20130,50128,65-0,1530 %EUR
23-03-2023129,7554067129,85131,35129,15-0,3460 %EUR
24-03-2023125,2093769129,10129,20123,45-3,5070 %EUR
27-03-2023125,0580284127127,35124,80-0,12 %EUR
28-03-2023125,0559492126,30126,951240 %EUR
29-03-2023127,9065849126,10128,60125,652,2790 %EUR
30-03-2023130,2067696128,10130,90128,101,7980 %EUR
31-03-2023131,65125692130,40132,50129,601,1140 %EUR
03-04-2023131,5060015133,20133,60130,90-0,1140 %EUR
04-04-2023132,8073884133,10135,70132,700,9890 %EUR
05-04-2023133,3076717132,60134,10131,700,3770 %EUR
06-04-2023134,1078799133135,10132,700,60 %EUR
10-04-2023134,1078799133135,10132,700,60 %EUR
11-04-2023135,6074633135,40136,50134,901,1190 %EUR
12-04-2023134,7079993135,40138134,20-0,6640 %EUR
13-04-2023132,5057575134,60134,90132,30-1,6330 %EUR
14-04-2023132,7046521133133,10131,600,1510 %EUR
17-04-2023133,8054271132134,201320,8290 %EUR
18-04-202313473678134,10135,20132,700,1490 %EUR
19-04-2023136,3068587133,50136,90133,501,7160 %EUR
20-04-2023136,2050110135,40137,40135,40-0,0730 %EUR
21-04-2023135,6092831136,20136,20133,60-0,4410 %EUR
24-04-2023137,1064935135137,30134,901,1060 %EUR
25-04-2023137,8056263137,30138,40136,700,5110 %EUR
26-04-2023137,5082496137,50138,80135,70-0,2180 %EUR
27-04-2023141,90136515137,40143,40136,703,20 %EUR
28-04-2023144,10107991142,60144,10142,101,55 %EUR
01-05-2023144,10107991142,60144,10142,101,55 %EUR
02-05-2023141,70190616143,50145,70141,40-1,6660 %EUR
03-05-2023143,4098779142,40144140,901,20 %EUR
04-05-2023141138575143,20143,20140,20-1,6740 %EUR
05-05-2023142,4096216141,40142,90140,600,9930 %EUR
08-05-2023142,1063066142143,60142-0,2110 %EUR
09-05-202314149893141,80142,50139,70-0,7740 %EUR
10-05-2023140,3036169141141,80139,90-0,4960 %EUR
11-05-202314152828140,40142,80140,200,4990 %EUR
12-05-2023140,6051763141,10142140,40-0,2840 %EUR
15-05-2023138,6070670141141138,20-1,4220 %EUR
16-05-2023140,1061578138,50140,10138,501,0820 %EUR
17-05-2023143,9055714139,80144,30139,302,7120 %EUR
18-05-2023143,1068770145146,10142,60-0,5560 %EUR
19-05-2023143,1057028143,50144,601430 %EUR
22-05-2023145,7049326143,201461431,8170 %EUR
23-05-2023143,1092122145,30145,60143,10-1,7840 %EUR
24-05-2023140,1049117142,10142,10139,60-2,0960 %EUR
25-05-2023140,2049819140,40141,50138,700,0710 %EUR
26-05-202314253227141,30142,80140,301,2840 %EUR
29-05-202314232139142,90143,40141,900 %EUR
30-05-202314387076141,70144141,500,7040 %EUR
31-05-2023142,1015358141,40142,30140-0,9790 %EUR
01-06-2023142,4079140142,40143,20141,100,2110 %EUR
02-06-2023142,9086944143144,30142,500,3510 %EUR
05-06-2023137,9061365140140,60137,20-1,3590 %EUR
06-06-2023138,6066900137,90139,401370,5080 %EUR
07-06-2023139,3040699138,60140138,600,5050 %EUR
08-06-2023137,6047601139,10139,30137,30-1,22 %EUR
09-06-2023137,4047150137,60138,60136,90-0,1450 %EUR
12-06-2023136,9051925138138,10136,90-0,3640 %EUR
13-06-2023137,3069599137,30138,10136,600,2920 %EUR
14-06-2023138,2066891137,40138,301370,6550 %EUR
15-06-2023138,8056989138,40139,10137,700,4340 %EUR
16-06-2023139,40170363139139,70138,100,4320 %EUR
19-06-2023136,4076262138,80138,90136,20-2,1520 %EUR
20-06-2023137,1048741136,60138,10136,100,5130 %EUR
21-06-2023137,2039801137137,50136,700,0730 %EUR
22-06-2023135,9050956136,70137,10135,50-0,9480 %EUR
23-06-2023132,1063179135,40135,40131,50-2,7960 %EUR
26-06-2023131,8050912132,90133130,80-0,2270 %EUR
27-06-2023132,7054825132,60132,80131,200,6830 %EUR
28-06-2023133,6059802133,50134132,800,6780 %EUR
29-06-2023132,8047597133,60133,70132,60-0,5990 %EUR
30-06-2023131,50105441133,40133,60131,50-0,9790 %EUR
03-07-2023131,6066918132132,60131,300,0760 %EUR
04-07-2023130,8035483131,30132130,50-0,6080 %EUR
05-07-2023129,4066453130,30130,50129,10-1,07 %EUR
06-07-2023126,20107809129,40129,40125,50-2,4730 %EUR
07-07-202312859588126,20128124,601,4260 %EUR
10-07-2023128,7059197127,70129,50126,800,5470 %EUR
11-07-2023130,9058167129,50131,70128,801,7090 %EUR
12-07-2023131,4047428131,10131,90129,900,3820 %EUR
13-07-2023129,9050679131,60131,70129,60-1,1420 %EUR
14-07-2023129,4045360129,70130,40129,10-0,3850 %EUR
17-07-2023129,1037720128,90130,10128,20-0,2320 %EUR
18-07-2023130,4055191129130,40127,801,0070 %EUR
19-07-2023130,4065939130,40131,40129,700 %EUR
20-07-2023130,6050957130,10130,90129,900,1530 %EUR
21-07-2023128,7055299130,60130,60128,60-1,4550 %EUR
24-07-2023127,2070907128,30128,30126,60-1,1660 %EUR
25-07-2023126,7050412126,70127,80126,70-0,3930 %EUR
26-07-2023129,5082853126,70129,60125,702,21 %EUR
27-07-2023129,1063879130130,30128,30-0,3090 %EUR
28-07-2023123196024127127121,90-4,7250 %EUR
31-07-2023125,60156202123,30126,50122,402,1140 %EUR
01-08-2023123,70134660124,40125,30122,70-1,5130 %EUR
02-08-2023121,7090625123,10123,30121,50-1,6170 %EUR
03-08-2023121,4096065121,10121,50119,80-0,2470 %EUR
04-08-2023122,2058213121,50122,70121,400,6590 %EUR
07-08-2023122,7037334122,50123,201220,4090 %EUR
08-08-2023122,6064048121,60123,50121,20-0,0810 %EUR
09-08-2023122,8047213123,40124,60122,700,1630 %EUR
10-08-202312452603123,60124,50123,600,9770 %EUR
11-08-2023122,7050054123,60124,20122,70-1,0480 %EUR
14-08-2023122,2032535122,60122,90121,50-0,4070 %EUR
15-08-2023121,4037340122,30122,60120,90-0,6550 %EUR
16-08-2023121,7047471121,20122,10121,200,2470 %EUR
17-08-2023120,6068623121,50122,90120,60-0,9040 %EUR
18-08-2023117,6077210119119116,70-2,4880 %EUR
21-08-2023118,3053232117,80119,50117,700,5950 %EUR
22-08-2023118,6032068118,90119,40118,200,2540 %EUR
23-08-2023119,6038718119119,80118,700,8430 %EUR
24-08-2023118,6041712119,60120,20118,10-0,8360 %EUR
25-08-202311970076118120,20117,600,3370 %EUR
28-08-2023121,4050145120,10121,50119,902,0170 %EUR
29-08-2023123,2052219121,80123,20121,801,4830 %EUR
30-08-2023122,3054828123,10123,50122,10-0,7310 %EUR
31-08-2023121,60184357122,60123,70121,60-0,5720 %EUR
01-09-2023122,2044282121,90122,40121,200,4930 %EUR
04-09-2023122,5036381122,50123,20122,400,2450 %EUR
05-09-2023121,1032836122,50122,70120,90-1,1430 %EUR
06-09-2023118108767119,80120,20118-2,56 %EUR
07-09-2023117,1068003117,50118,20116,20-0,7630 %EUR
08-09-2023116,4072255117,10117,60115,70-0,5980 %EUR
11-09-2023116,4066282116,70117,60116,300 %EUR
12-09-2023116,7067202116,80118,70116,500,2580 %EUR
13-09-2023113,90110413116,50116,50113,50-2,3990 %EUR
14-09-2023112,30120732112,40113,90110,40-1,4050 %EUR
15-09-2023114,90290744113,80115,10112,802,3150 %EUR
18-09-2023112,6060791114,30114,90111,90-2,0020 %EUR
19-09-2023113,8090325112,50114111,601,0660 %EUR
20-09-2023115,2068044113,90117113,801,23 %EUR
21-09-202311358059114,30114,40112,10-1,91 %EUR
22-09-2023111,8030516112,30112,70111,70-1,0620 %EUR
25-09-2023111,5080077112113,80110,90-0,2680 %EUR
26-09-2023111,1066196111,50112,40110,10-0,3590 %EUR
27-09-2023111,80113706110,70112,50107,900,63 %EUR
28-09-2023111,1096070111,40112,40110-0,6260 %EUR
29-09-2023111,90473720111,80113,10111,500,72 %EUR
02-10-202310961363112112,90108,50-2,5920 %EUR
03-10-2023105,9058170108,60108,60105,90-2,8440 %EUR
04-10-2023107,70121657105108,10104,601,70 %EUR
05-10-2023108,30103216108,10108,801070,5570 %EUR
06-10-2023107,5075836108,70108,90106,10-0,7390 %EUR
09-10-2023104,8068331106,70107104,50-2,5120 %EUR
10-10-202310882728105,30108105,303,0530 %EUR
11-10-2023107,9068746107,70108106,80-0,0930 %EUR
12-10-2023107,1052872108,30108,60106,70-0,7410 %EUR
13-10-2023106,2069629107,60108,70106,20-0,84 %EUR
16-10-2023105,7062414105,80106,40103,60-0,4710 %EUR
17-10-2023107,2062251105,20107,50105,201,4190 %EUR
18-10-2023103,7085746106,40106,90102,50-3,2650 %EUR
19-10-202310361229102,50103,60102,10-0,6750 %EUR
20-10-2023101,4061326101,80102100,30-1,5530 %EUR
23-10-2023102,2048553101,50102,50100,700,7890 %EUR
24-10-2023103,4072485102,20104,30101,401,1740 %EUR
25-10-2023103,3050811103103,70102,10-0,0970 %EUR
26-10-2023104,2085509100105,601000,8710 %EUR
27-10-2023104,1082830105,20105,30103,20-0,0960 %EUR
30-10-2023103,9049030104,30105103,60-0,1920 %EUR
31-10-2023105,8081708104,40106,30103,701,8290 %EUR
01-11-202310550587105,90106,10104,70-0,7560 %EUR
02-11-2023109,5081247105,70109,80105,404,2860 %EUR
03-11-2023111,8093186110112,90109,802,10 %EUR
06-11-2023110,5050386111,90112,50110,20-1,1630 %EUR
07-11-2023109,9059137110111,10109,20-0,5430 %EUR
08-11-2023110,8072541109,10111,101090,8190 %EUR
09-11-2023111,5034827110,80111,70110,500,6320 %EUR
10-11-2023110,1043806110,70110,90109,20-1,2560 %EUR
13-11-2023111,2065273111,20111,50110,200,9990 %EUR
14-11-2023113,2093988111,10113,60110,501,7990 %EUR
15-11-2023117181821114117,601143,3570 %EUR
16-11-2023115,5062232116,40117,30115,40-1,2820 %EUR
17-11-2023115,8081209115,80116,60115,100,26 %EUR
20-11-202311558083115,60116,60115-0,6910 %EUR
21-11-2023114,9051645114,70116,10114,40-0,0870 %EUR
22-11-202311569528115115,40114,400,0870 %EUR
23-11-2023114,5065134115,20115,30114,10-0,4350 %EUR
24-11-2023114,9056638114,20115114,100,3490 %EUR
27-11-2023113,40191344109,90114,60105,30-1,3050 %EUR
28-11-2023113,50113336113114,20112,600,0880 %EUR
29-11-2023113189451113114,10112,60-0,4410 %EUR
30-11-2023113,10708962113,30113,80112,300,0880 %EUR
01-12-2023113,80157124113114,30112,900,6190 %EUR
04-12-2023113138000114,70115113-0,7030 %EUR
05-12-2023113,50101014112,90113,60111,500,4420 %EUR
06-12-2023115,7096077113,90115,90113,201,9380 %EUR
07-12-2023114,4073946115,10115,10113,50-1,1240 %EUR
08-12-2023117120680114,20117,101142,2730 %EUR
11-12-2023116,6066720116,30117,10116,30-0,3420 %EUR
12-12-2023117,5081563116,60117,50116,100,7720 %EUR
13-12-2023117,5079916117,50118,70117,400 %EUR
14-12-202312097960118,70121118,702,1280 %EUR
15-12-2023117,10214909120,40120,70116,80-2,4170 %EUR
18-12-2023116,7086281116,40117,50115,90-0,3420 %EUR
19-12-2023117,4073282117,10117,70115,700,60 %EUR
20-12-2023117,4060094117,20117,90116,300 %EUR
21-12-2023117,4042349116,60117,40115,900 %EUR
22-12-202311734039117,40118,40117-0,3410 %EUR
26-12-202311734039117,40118,40117-0,3410 %EUR
27-12-2023118,2031737117,20118,20116,701,0260 %EUR
28-12-2023117,8050997118,20118,70117-0,3380 %EUR
29-12-2023117,2038726118118,90117,20-0,5090 %EUR
02-01-2024117,2046330117,40118,40116,900 %EUR
03-01-2024115,3086735116,90117,10114,50-1,6210 %EUR
04-01-2024116,6057504115,30116,601151,1270 %EUR
05-01-2024115,8046305115,80115,90113,90-0,6860 %EUR
08-01-2024116,8082688115,50116,80114,300,8640 %EUR
09-01-2024118,4056731117,80118,50116,701,37 %EUR
10-01-2024116,9059862118,20118,20116,80-1,2670 %EUR
11-01-2024116,2063372117,20117,70116,10-0,5990 %EUR
12-01-2024117,8070290116,80118,20116,701,3770 %EUR
15-01-2024117,8033363118118,70117,300 %EUR
16-01-2024116,7043047117,40117,50116-0,9340 %EUR
17-01-2024114,3070402115,20115,50113,40-2,0570 %EUR
18-01-2024115,8054534114,60116,10114,201,3120 %EUR
19-01-2024114,7044573116,20116,50114,50-0,95 %EUR
22-01-2024118,10110345116,80118,50116,702,9640 %EUR
23-01-2024117,90104809118,40118,90115,30-0,1690 %EUR
24-01-2024120,6077665118,60121,201182,29 %EUR
25-01-2024124123795120,20124119,902,8190 %EUR
26-01-2024125,40135676124,30125,40123,201,1290 %EUR
29-01-2024124132660124,80125122,80-1,1160 %EUR
30-01-2024124112582124,20124,50123,200 %EUR
31-01-2024124,40143348124,10125,50123,700,3230 %EUR
01-02-2024123,5078490122,80124,80122,40-0,7230 %EUR
02-02-2024124,6086879124,20126,10124,200,8910 %EUR
05-02-2024124,1085903125,90126,90124,10-0,4010 %EUR
06-02-2024126,10113329124,40126,80123,301,6120 %EUR
07-02-2024126,40104577126,50126,70125,400,2380 %EUR
08-02-2024123,30102969126,30127,10123,30-2,4530 %EUR
09-02-2024119,6079454122122,40119,60-3,0010 %EUR
12-02-2024120,2079836119,60121,10119,600,5020 %EUR
13-02-2024116,90127791120120,30115,80-2,7450 %EUR
14-02-2024118,9081140116,90119,80116,901,7110 %EUR
15-02-2024121116425123124,20120,901,7660 %EUR
16-02-2024121,3082683120,30121,90118,900,2480 %EUR
19-02-2024124,70101882121,40125,10121,302,8030 %EUR
20-02-2024127,20108405124,90127,60124,902,0050 %EUR
21-02-2024129,8089190127,90129,80127,902,0440 %EUR
22-02-2024132128249131,40132,70130,101,6950 %EUR
23-02-2024131,5080375132132130-0,3790 %EUR
26-02-2024127,4077920130,70131,60127,30-3,1180 %EUR
27-02-2024128,7075233127,30129,30127,201,02 %EUR
28-02-2024127,3095137128,30128,80127,30-1,0880 %EUR
29-02-2024125,70390701127,30127,70125,50-1,2570 %EUR
01-03-202412665608126,10127,20124,500,2390 %EUR
04-03-2024125,5059738126,30126,60125,20-0,3970 %EUR
05-03-2024123,7061619124,60125,70123,60-1,4340 %EUR
06-03-2024124,5068188123,90125,80123,400,6470 %EUR
07-03-2024124,5067120124,10125,40123,900 %EUR
08-03-2024125,5075593124,50125,50121,900,8030 %EUR
11-03-2024125,4062312124,30126,20124,30-0,08 %EUR
12-03-2024126,9080940125,60127,50124,801,1960 %EUR
13-03-2024126,1068443127127,30125,10-0,63 %EUR
14-03-2024126,7083347128,30128,90125,700,4760 %EUR
15-03-2024126,80193808127128,301260,0790 %EUR
18-03-2024124,7069746126,60126,70124,40-1,6560 %EUR
19-03-2024126,4070069124,50126,50123,501,3630 %EUR
20-03-2024123,6060530125,80125,80123,60-2,2150 %EUR
21-03-2024124,4060477125125,50123,900,6470 %EUR
22-03-2024126,6066948124127,601241,7680 %EUR
25-03-2024125,5053649126,60126,80124,80-0,8690 %EUR
26-03-2024126,6077175126,70127,30125,700,8760 %EUR
27-03-202412852458126,60128,20126,101,1060 %EUR
28-03-2024127,10104809127,70128,90127-0,7030 %EUR
01-04-2024127,100127,70128,90127-0,7030 %EUR
02-04-2024127,5095634125,50128,10125,500,3150 %EUR
03-04-2024126,5071939127,40128,20125,10-0,7840 %EUR
04-04-2024126,5088316126,40127,10125,700 %EUR
05-04-2024124,2086308124,50125,50123,60-1,8180 %EUR
08-04-2024124,5041783124,40126,10124,400,2420 %EUR
09-04-2024126,7089194124,20127,10124,201,7670 %EUR
10-04-2024124,3065844127,40127,80123,90-1,8940 %EUR
11-04-2024119,80109791123,90124,40119,20-3,62 %EUR
12-04-2024119,4071991121122,60119,40-0,3340 %EUR
15-04-202411779372119,90120116,80-2,01 %EUR
16-04-2024117,1083653116,60118115,700,0850 %EUR
17-04-2024117,5062369117118,501160,3420 %EUR
18-04-2024118,9067838118,30120,20118,301,1910 %EUR
19-04-2024118,2053360117,80119,10116,60-0,5890 %EUR
22-04-2024118,4039222118,70119,10117,800,1690 %EUR
23-04-2024118,40103680118,40118,401170 %EUR
24-04-2024118,7084771118,50119,40117,200,2530 %EUR
25-04-2024116,9097729118,30119,30116,50-1,5160 %EUR
26-04-2024118,50142907118120116,401,3690 %EUR
29-04-2024118,3072069118,50119,70118-0,1690 %EUR
30-04-2024119,50141587118,50120,70118,400,8440 %EUR
01-05-2024119,50141587118,50120,70118,400 %EUR
02-05-2024121,30122260118,80122,30118,801,5060 %EUR
03-05-2024121,4079100121,70124,50121,400,0820 %EUR
06-05-2024122,1065128121,60123121,100,5770 %EUR
07-05-2024122,7063229122,70123,70122,200,4910 %EUR
08-05-2024124,4054751122,90124,70122,901,3850 %EUR
09-05-2024126,1046217127,10127,20125,401,3670 %EUR
10-05-2024125,4063892126,10127,40125,30-0,5550 %EUR
13-05-2024125,6067610125,50127,30125,500,1590 %EUR
14-05-2024128,3075242126,50129125,802,15 %EUR
15-05-2024126,70107038128,40128,50126,20-1,2470 %EUR
16-05-2024127,1060817127127,80125,600,3160 %EUR
17-05-2024126,9059977126,50127,70126,50-0,1570 %EUR
20-05-2024127,8048781126,90128,70126,700,7090 %EUR
21-05-2024127,5091280127,50127,80125,20-0,2350 %EUR
22-05-2024127,6086705127,20128,30127,100,0780 %EUR
23-05-2024126,6051328127,40127,70126,50-0,7840 %EUR
24-05-2024124,3058200126126123-1,8170 %EUR
27-05-2024126,8048982124,20127,201242,0110 %EUR
28-05-2024125,6040064126,80127,80125,60-0,9460 %EUR
29-05-2024124,7065523125125,80123,50-0,7170 %EUR
30-05-2024127,7072055124,40127,80124,402,4060 %EUR
31-05-2024131,10378652128131,10127,402,6620 %EUR
03-06-202413279823131,20132,90130,200,6860 %EUR
04-06-2024129,8091843132133127,50-1,6670 %EUR
05-06-2024131,3065407130,40131,50128,801,1560 %EUR
06-06-2024132,4063346132132,80130,700,8380 %EUR
07-06-2024131,7081561132,80133,20131,40-0,5290 %EUR
10-06-2024122,70202143125,30125,30120,50-4,0660 %EUR
11-06-2024120,30129252122,70123,60119,70-1,9560 %EUR
12-06-2024120,60167201120,30121,20118,100,2490 %EUR
13-06-2024118,4083070120,20120,70118-1,8240 %EUR
14-06-2024112,80133430118118112,80-4,73 %EUR
17-06-2024112,30133829112,80115,20112,10-0,4430 %EUR
18-06-2024115,80107509113,20116,30113,203,1170 %EUR
19-06-2024115,8060867116,60116,60115,300 %EUR
20-06-2024117,1073583115,80117,40115,701,1230 %EUR
21-06-2024115157673116,60117114,60-1,7930 %EUR
24-06-2024117,8072958114,80118,40114,702,4350 %EUR
25-06-2024116,8055300117,60117,60115,30-0,8490 %EUR
26-06-2024114,2092603117,20117,90114,20-2,2260 %EUR
27-06-2024113,6065120114114,90113,40-0,5250 %EUR
28-06-2024113,60102802113,80114,20112,500 %EUR
01-07-2024114,9096511119,40120,50114,901,1440 %EUR
02-07-2024114,8069461114,20115,50113,10-0,0870 %EUR
03-07-202411854324115,10118,701152,7870 %EUR
04-07-2024118,3043679118,40119,60117,600,2540 %EUR
05-07-2024119,40103625118,30119,80117,800,93 %EUR
08-07-2024117,20115867118,10120,70117,20-1,8430 %EUR
09-07-2024115,10104689116,40117,30113,60-1,7920 %EUR
10-07-2024115,9096826115117,301150,6950 %EUR
11-07-2024115,8075489116,20117,20114,90-0,0860 %EUR
12-07-2024119,80107688118119,80117,303,4540 %EUR
15-07-2024119,9066463119,30120,20118,900,0830 %EUR
16-07-2024119,3062641119,20119,50117,30-0,50 %EUR
17-07-2024120,4078804119,30120,40118,300,9220 %EUR