DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19/07/202226,17273203225,9426,285025,880,4030 %EUR
20/07/202226,12182174026,3326,445025,96-0,1910 %EUR
21/07/202226,38277104226,4026,4026,100,9950 %EUR
22/07/202226,4550228963726,3026,565026,25500,2840 %EUR
25/07/202226,6950184412926,4626,7726,42500,9070 %EUR
26/07/202226,4250283661225,7626,4825,72-1,0110 %EUR
27/07/202226,37183292826,505026,5626,23-0,2080 %EUR
28/07/202226,6250252321326,2726,655026,050,9670 %EUR
29/07/202226,8850327876026,785027,0326,500,9770 %EUR
01/08/202227,01130096826,9227,2226,84500,4650 %EUR
02/08/202227,11156596327,0227,215027,00500,37 %EUR
03/08/202226,815019216002727,015026,74-1,0880 %EUR
04/08/202226,58294920326,8426,855026,1350-0,8760 %EUR
05/08/202226,42246412926,5926,6026,3450-0,6020 %EUR
08/08/202226,37210698826,4626,4926,26-0,1890 %EUR
09/08/202226,2150205276926,255026,3526,0650-0,5880 %EUR
10/08/202228,2043177082728,44277,5720 %EUR
11/08/202227,9150307452328,4028,655027,7350-1,0110 %EUR
12/08/202227,1050355085527,7527,7627,1050-1,2750 %EUR
15/08/202227,6050178953427,295027,605027,10501,8450 %EUR
16/08/202227,7650246076527,685028,075027,430,58 %EUR
17/08/202228,1050215932827,9228,195027,861,2250 %EUR
18/08/202228,1050173034428,185028,2927,94500 %EUR
19/08/202228,30284768428,085028,3350280,6940 %EUR
22/08/202228,3150219515228,1228,345027,87500,0530 %EUR
23/08/202228,1050244636928,2228,3928,08-0,7420 %EUR
24/08/202227,9750217299927,9728,1927,80-0,4630 %EUR
25/08/202227,95167911228,085028,115027,78-0,0890 %EUR
26/08/202227,52223249827,94502827,4350-1,5380 %EUR
29/08/202227,4850196141527,3827,5427,1450-0,1270 %EUR
30/08/202227,3350214491027,655027,825027,27-0,5460 %EUR
31/08/202227,40473665327,8527,9827,370,2380 %EUR
01/09/202227,35284538627,4427,5627,12-0,1820 %EUR
02/09/202227,50221854127,255027,525027,25500,5480 %EUR
05/09/202227,14203505027,1327,235026,8350-1,3090 %EUR
06/09/202227,30209127727,045027,3827,010,59 %EUR
07/09/202227,41309741327,215027,6827,07500,4030 %EUR
08/09/202227,53375323127,455027,7427,39500,4380 %EUR
09/09/202227,90350964727,465028,0627,181,3440 %EUR
12/09/202228,4350264330927,9628,485027,731,9180 %EUR
13/09/202228,6850350638828,4028,785028,220,8790 %EUR
14/09/202227,90246075028,575028,6127,8850-2,7370 %EUR
15/09/202227,65265870627,8727,905027,58-0,8960 %EUR
16/09/202227,6450604675127,5227,6827,24-0,0180 %EUR
19/09/202227,5850167611927,655027,735027,3250-0,2170 %EUR
20/09/202227,2050205532727,5327,835027,0850-1,3780 %EUR
21/09/202227,1250217383727,0927,2826,96-0,2940 %EUR
22/09/202227,3050206385226,9727,385026,930,6640 %EUR
23/09/202226,7850197654927,1927,3226,72-1,9040 %EUR
26/09/202226,6350289571626,805026,885026,49-0,56 %EUR
27/09/202226,96318522726,935027,2526,72501,22 %EUR
28/09/202226,8750297181626,8227,115026,66-0,3150 %EUR
29/09/202226,01387118026,6926,6925,8650-3,2190 %EUR
30/09/202226,1350323993826,1126,345025,990,4810 %EUR
03/10/202225,995024413432626,2125,8150-0,5360 %EUR
04/10/202226,32300620126,1326,48261,25 %EUR
05/10/202225,92333933426,1326,2725,8050-1,52 %EUR
06/10/202225,575026070042626,0725,55-1,3310 %EUR
07/10/202225,59216514125,5025,915025,44500,0590 %EUR
10/10/202226,3850270285925,7526,5125,583,1070 %EUR
11/10/202227,0150276446226,3827,1226,312,3880 %EUR
12/10/202226,89318670626,9827,115026,8250-0,4630 %EUR
13/10/202227,33441545826,755028,1026,64501,6360 %EUR
14/10/202227,47258212627,635027,955027,470,5120 %EUR
17/10/202227,41253181627,8727,8727,09-0,2180 %EUR
18/10/202227,6450196640527,4227,6827,140,8570 %EUR
19/10/202227,6650219653827,375027,7627,35500,0720 %EUR
20/10/202227,3250186339427,5927,705027,24-1,2290 %EUR
21/10/202227,4150232357227,2627,6227,050,3290 %EUR
24/10/202227,9350239481327,555028,125027,36501,8970 %EUR
25/10/202228,14223967727,9528,1427,83500,7340 %EUR
26/10/202228,08279792528,1528,2127,5850-0,2130 %EUR
27/10/202228,1050284093228,0528,6327,980,0890 %EUR
28/10/202228,0950228634428,145028,2527,9350-0,0360 %EUR
31/10/202228,25219653828,1028,465027,96500,5520 %EUR
01/11/202228,2450149503828,3328,515028,1750-0,0180 %EUR
02/11/202228,1150239398628,4128,465027,9350-0,46 %EUR
03/11/202228,1721564712828,285027,95500,1960 %EUR
04/11/202228,1850250993328,1928,4128,04500,0530 %EUR
07/11/202228,48219751128,0528,575028,031,0470 %EUR
08/11/202228,71215007428,5028,745028,38500,8080 %EUR
09/11/202229,1550325156029,4629,545028,621,55 %EUR
10/11/202228,4350437329428,8528,9127,9650-2,47 %EUR
11/11/202227,34436918028,285028,5027,1150-3,8510 %EUR
14/11/202227,7050354445727,4228,2127,28501,3350 %EUR
15/11/202227,6050376995527,6227,995027,53-0,3610 %EUR
16/11/202227,7650329175727,615027,875027,31500,58 %EUR
17/11/202227,46184438927,8227,885027,3250-1,0990 %EUR
18/11/202227,5950310173527,5627,7327,480,4920 %EUR
21/11/202227,8650188792927,6927,9327,530,9780 %EUR
22/11/202227,87201112327,855028,035027,770,0180 %EUR
23/11/202227,9550141413427,9428,0627,70500,3050 %EUR
24/11/202227,96177725627,9128,135027,85500,0180 %EUR
25/11/202228,13172986728,005028,2527,97500,6080 %EUR
28/11/202228,10225889828,105028,245027,76-0,1070 %EUR
29/11/202227,94164920928,0328,055027,74-0,5690 %EUR
30/11/202227,8150493239427,935028,055027,71-0,4470 %EUR
01/12/202228,13240760427,9028,2827,881,1320 %EUR
02/12/202228,1550284397528,1628,3027,82500,0890 %EUR
05/12/202227,9550182563128,055028,1327,81-0,71 %EUR
06/12/202228,3250188743427,9528,335027,91501,3240 %EUR
07/12/202228,3150190841028,345028,5028,1050-0,0350 %EUR
08/12/202228,4250174069028,295028,485028,070,3880 %EUR
09/12/202228,55180870828,4128,615028,330,44 %EUR
12/12/202228,1750229797128,5628,5728,16-1,3130 %EUR
13/12/202228,0850315669328,2428,595028,0550-0,3190 %EUR
14/12/202227,7350403097827,985027,985027,3450-1,2460 %EUR
15/12/202227,4250301602927,745027,995027,39-1,1180 %EUR
16/12/202227,15517305327,475027,5527,0350-1,0030 %EUR
19/12/202227,28174598427,2027,495027,190,4790 %EUR
20/12/202227,4950230493227,025027,705026,700,7880 %EUR
21/12/202227,70165660927,5127,7027,430,7460 %EUR
22/12/202227,80161922827,7728,0427,74500,3610 %EUR
23/12/202227,7850110779427,895027,965027,72-0,0540 %EUR
27/12/202227,6579289627,9528,015027,5950-0,4860 %EUR
28/12/202227,35107415227,615027,655027,3050-1,0850 %EUR
29/12/202227,3050139729127,2627,305027,0250-0,1650 %EUR
30/12/202226,84129984427,3127,3326,74-1,7030 %EUR
02/01/202327,0413543492727,185026,860,7450 %EUR
03/01/202327,3721877282727,4826,91501,22 %EUR
04/01/202327,6450218243827,475027,7927,26501,0050 %EUR
05/01/202327,3550179714727,6927,7427,31-1,0490 %EUR
06/01/202327,3750202645827,1827,475027,11500,0730 %EUR
09/01/202327,6550255676027,4127,7527,24501,0230 %EUR
10/01/202327,3550260682727,5927,7627,3450-1,0850 %EUR
11/01/202327,8450233030227,4828,0127,261,7910 %EUR
12/01/202327,9150199921827,985028,1227,71500,2510 %EUR
13/01/202327,91224027128,075028,315027,8750-0,0180 %EUR
16/01/202328,15122374528,0428,36280,86 %EUR
17/01/202328,5350199172528,1528,535028,091,3680 %EUR
18/01/202327,88258788328,4128,455027,87-2,2950 %EUR
19/01/202327,8450219293727,8628,055027,6550-0,1260 %EUR
20/01/202327,90211428427,9628,075027,820,1980 %EUR
23/01/202327,9050116125727,995028,0827,880,0180 %EUR
24/01/202327,1137158942828,035027,11-2,8490 %EUR
25/01/202327,03278390027,2227,3126,8750-0,2950 %EUR
26/01/202326,7722554552727,1826,75-0,9620 %EUR
27/01/202326,86243963926,8827,045026,630,3360 %EUR
30/01/202327,0350190144526,8627,0426,74500,6520 %EUR
31/01/202327,3850290634927,1527,395027,04501,2950 %EUR
01/02/202327,2250215211127,245027,4227,1250-0,5840 %EUR
02/02/202327,31263934127,295027,465027,14500,3120 %EUR
03/02/202327,34211111227,2227,5227,050,11 %EUR
06/02/202327,6150211550427,385027,7227,36501,0060 %EUR
07/02/202327,2750200521127,625027,645027,17-1,2310 %EUR
08/02/202327,3550161552527,3427,675027,310,2930 %EUR
09/02/202327,54187676627,375027,725027,33500,6760 %EUR
10/02/202327,6050203898227,605027,745027,450,2360 %EUR
13/02/202327,5650141882227,665027,7327,52-0,1450 %EUR
14/02/202327,48245476427,575027,795027,46-0,3080 %EUR
15/02/202329,6850488771128,4029,685028,208,0240 %EUR
16/02/202329,21307136629,6829,685029,04-1,60 %EUR
17/02/202329,7350295808529,185029,7629,06501,7970 %EUR
20/02/202329,6650162776129,9030,0229,5750-0,2350 %EUR
21/02/202330,06213684529,595030,0629,59501,3320 %EUR
22/02/202330,42241768230,1030,425029,981,1980 %EUR
23/02/202330,14192987530,565030,5930,0350-0,92 %EUR
24/02/202329,9450330626630,1430,3129,72-0,6470 %EUR
27/02/202330,31199557130,0530,4930,031,2190 %EUR
28/02/202330,0150403280230,265030,385030,0150-0,9730 %EUR
01/03/202329,40224303129,8629,9529,2950-2,0490 %EUR
02/03/202329,81192824329,435029,8929,31501,3950 %EUR
03/03/202330,05212865129,9830,2029,880,8050 %EUR
06/03/202329,9450152217630,075030,225029,74-0,3490 %EUR
07/03/202330227491429,9430,2029,920,1840 %EUR
08/03/202329,92164209830,075030,1329,83-0,2670 %EUR
09/03/202330,15155715629,9230,235029,890,7690 %EUR
10/03/202330,2350208565430,1630,3529,980,2820 %EUR
13/03/202329,82308876030,2030,245029,74-1,3730 %EUR
14/03/202329,94196021929,8030,035029,630,4020 %EUR
15/03/202329,98314201430,005030,145029,47500,1340 %EUR
16/03/202330,33236166030,3130,6730,12501,1670 %EUR
17/03/202330,09560379930,315030,655029,9450-0,7910 %EUR
20/03/202330,5150256383230,195030,6630,16501,4120 %EUR
21/03/202330,6450242030830,625030,9130,560,4260 %EUR
22/03/202330,7950175302330,755030,835030,650,4890 %EUR
23/03/202330,59173360930,885030,8930,39-0,6660 %EUR
24/03/202330,37223555430,5930,5930,1150-0,7190 %EUR
27/03/202330,6250138818730,5530,7830,52500,84 %EUR
28/03/202330,6250153748730,6230,725030,460 %EUR
29/03/202330,8750187384830,675030,9730,59500,8160 %EUR
30/03/202331165006130,9531,0330,81500,4050 %EUR
31/03/202331,49309326831,0631,685031,04501,5810 %EUR
03/04/202331,5950170547731,455031,655031,370,3330 %EUR
04/04/202331,8950274531431,735032,2431,62500,95 %EUR
05/04/202331,9050181191331,975032,1031,73500,0310 %EUR
06/04/202332,0150173461931,935032,235031,65500,3450 %EUR
10/04/202332,0150173461931,935032,235031,65500,3450 %EUR
11/04/202332,2650229194132,245032,5132,020,7810 %EUR
12/04/202332,2250206414932,2132,395032,08-0,1240 %EUR
13/04/202331,30342642632,1832,2530,80-2,87 %EUR
14/04/202330,59330289830,825030,9530,51-0,3910 %EUR
17/04/202331,13244548430,6031,305030,481,7650 %EUR
18/04/202330,86252969631,2031,2030,69-0,8670 %EUR
19/04/202331,16194481330,945031,325030,88500,9720 %EUR
20/04/202331,26194512730,985031,2630,830,3210 %EUR
21/04/202331,43204183331,2631,595031,240,5440 %EUR
24/04/202331,5850134525531,4131,585031,24500,4930 %EUR
25/04/202331,62137063731,6431,6931,400,1110 %EUR
26/04/202331,36207453931,575031,625031,2850-0,8220 %EUR
27/04/202331,4150171049831,3531,635031,300,1750 %EUR
28/04/202331,22252635931,385031,515031,14-0,6210 %EUR
01/05/202331,22252635931,385031,515031,14-0,6210 %EUR
02/05/202331,4250232738931,2031,4731,120,6570 %EUR
03/05/202331,38215709831,5031,595031,2750-0,1430 %EUR
04/05/202331,1050201484831,385031,385030,85-0,8760 %EUR
05/05/202331,3150160937231,2531,385030,900,6750 %EUR
08/05/202331,295094266631,305031,4731,2450-0,0640 %EUR
09/05/202331,8050305683231,3631,805031,34501,63 %EUR
10/05/202331,08299478230,525031,8730,1450-2,28 %EUR
11/05/202331,0150220409330,4631,0730,3350-0,2090 %EUR
12/05/202331,0250185373931,2431,2430,59500,0320 %EUR
15/05/202331,0317791753131,3450310,0160 %EUR
16/05/202331,17166055630,995031,3930,90500,4510 %EUR
17/05/202330,90220749131,1631,2530,77-0,8660 %EUR
18/05/202330,8350146080330,9730,995030,6350-0,21 %EUR
19/05/202330,74212351530,8630,965030,74-0,3080 %EUR
22/05/202330,67140993530,7530,945030,6450-0,2280 %EUR
23/05/202330,69173772730,6830,775030,54500,0650 %EUR
24/05/202330,6750237029030,525030,685030,4050-0,0490 %EUR
25/05/202330,3750160665430,5330,6130,14-0,9780 %EUR
26/05/202330,4250187651730,375030,515030,10500,1650 %EUR
29/05/202330,485085596930,4030,6230,38500,1970 %EUR
30/05/202329,8850211551230,4830,535029,8850-1,9680 %EUR
31/05/202329,6661022929,7530,045029,71500,5190 %EUR
01/06/202329,3950198426629,7529,8329,37-0,8930 %EUR
02/06/202329,3550210237229,4029,465029,16-0,1360 %EUR
05/06/202329,55176972429,655029,7329,42500,6640 %EUR
06/06/202329,5350157552329,555029,5829,3750-0,0510 %EUR
07/06/202329,43214657729,4529,7429,32-0,3560 %EUR
08/06/202329,45136792229,4629,5329,350,0680 %EUR
09/06/202329,16168797029,4629,4928,93-0,9850 %EUR
12/06/202329,2050252824129,195029,525029,150,1540 %EUR
13/06/202329,48293999029,2629,5929,13500,9420 %EUR
14/06/202329,68240166129,6029,7929,54500,6780 %EUR
15/06/202329,61283110029,6530,005029,61-0,2360 %EUR
16/06/202330,0850855106729,5930,085029,501,6040 %EUR
19/06/202329,7950154411630,1130,165029,70-0,9640 %EUR
20/06/202329,9550181962229,8630,1029,770,5370 %EUR
21/06/202329,8150222145529,9830,025029,75-0,4670 %EUR
22/06/202329,8050149999129,745029,805029,5050-0,0340 %EUR
23/06/202330,24239678229,795030,2929,69501,4590 %EUR
26/06/202330,2350183586330,2530,4030,0550-0,0170 %EUR
27/06/202330,6550198312430,345030,685030,26501,3890 %EUR
28/06/202330,99173384330,8231,0730,73501,0930 %EUR
29/06/202330,985014048053131,1930,9450-0,0160 %EUR
30/06/202331,26323437731,1131,455030,960,8880 %EUR
03/07/202331,5850136372731,2631,745031,241,04 %EUR
04/07/202331,46100056831,6031,7931,46-0,3960 %EUR
05/07/202331,53148904631,4131,7731,370,2230 %EUR
06/07/202331,4350171262331,505031,6031,31-0,3010 %EUR
07/07/202331,21145030031,3931,4230,96-0,7160 %EUR
10/07/202331,235098750631,195031,515031,13500,08 %EUR
11/07/202330,79210578831,105031,1530,50-1,4250 %EUR
12/07/202330,6250249400930,8230,8930,51-0,5360 %EUR
13/07/202330,3950162340730,605030,6630,39-0,7510 %EUR
14/07/202330,69134219230,3530,8930,33500,9710 %EUR
17/07/202330,8750123192430,835030,995030,690,6030 %EUR
18/07/202330,7250134566330,785030,835030,5850-0,4860 %EUR
19/07/202330,8250156329830,865031,025030,76500,3250 %EUR
20/07/202331,3950212880730,7731,515030,771,8490 %EUR
21/07/202331,5250186744431,5531,645031,30500,4140 %EUR
24/07/202331,46117778931,385031,635031,33-0,2060 %EUR
25/07/202331,3550116897731,475031,585031,2050-0,3340 %EUR
26/07/202331,4550160285931,165031,455031,160,3190 %EUR
27/07/202331,74168317031,5331,8431,300,9060 %EUR
28/07/202331,81149438331,6131,8831,600,2210 %EUR
31/07/202331,3850170773431,715031,8631,2950-1,3360 %EUR
01/08/202331,47111414131,4931,6731,42500,2710 %EUR
02/08/202331,3250178989531,3531,445031,06-0,4610 %EUR
03/08/202330,6950194428231,165031,225030,5850-2,0110 %EUR
04/08/202330,73144557530,705030,8330,560,1140 %EUR
07/08/202331,08137916930,695031,1630,55501,1390 %EUR
08/08/202331,3750220075831,065031,4931,01500,9490 %EUR
09/08/202331,16318338330,905031,3930,2550-0,6850 %EUR
10/08/202331,2750229146531,265031,4830,91500,3690 %EUR
11/08/202330,7450229697330,8931,1030,62-0,13 %EUR
14/08/202330,66191912430,825030,825030,46-0,2760 %EUR
15/08/202330,61146450230,6130,875030,37-0,1630 %EUR
16/08/202330,38166549330,6630,7630,3150-0,7510 %EUR
17/08/202330,40164894330,3830,715030,31500,0660 %EUR
18/08/202330,5350184190330,3530,5830,22500,4440 %EUR
21/08/202330,61145112530,495030,9130,49500,2460 %EUR
22/08/202330,2750134194630,675030,7930,2450-1,0940 %EUR
23/08/202329,73194281830,295030,435029,73-1,80 %EUR
24/08/202329,9250135799429,865030,1329,810,6560 %EUR
25/08/202330,06159192729,9530,3929,890,4510 %EUR
28/08/202330,31121925430,1630,3530,120,8320 %EUR
29/08/202330,37184055830,335030,4129,98500,1980 %EUR
30/08/202330,14127247230,4630,465030,0750-0,7570 %EUR
31/08/202330,1750302209130,255030,425030,13500,1160 %EUR
01/09/202330,39140820430,2230,645030,120,7130 %EUR
04/09/202330,3789472230,465030,625030,31-0,0660 %EUR
05/09/202328,5250437829129,3529,3928,2950-6,0750 %EUR
06/09/202328,72180874228,6028,8228,420,6840 %EUR
07/09/202328,88141337928,6729,0928,65500,5570 %EUR
08/09/202328,92225238628,925029,1728,760,1390 %EUR
11/09/202328,90145832729,0829,175028,73-0,0690 %EUR
12/09/202328,98134117529,0329,1628,950,2770 %EUR
13/09/202328,7750131031428,8728,9828,5650-0,7070 %EUR
14/09/202328,81226296528,7928,895028,52500,1220 %EUR
15/09/202329,1150378406228,985029,3528,981,0590 %EUR
18/09/202329,20128087729,0129,26290,2920 %EUR
19/09/202329,31132257929,2329,4729,12500,3770 %EUR
20/09/202329,32180496129,5029,5129,22500,0340 %EUR
21/09/202329,2950186807429,325029,365029,02-0,0850 %EUR
22/09/202329,21198089129,1529,325029,02-0,29 %EUR
25/09/202328,99159462329,185029,3228,8150-0,7530 %EUR
26/09/202328,83151395928,975029,0728,7350-0,5520 %EUR
27/09/202328,45166155028,7428,745028,43-1,3180 %EUR
28/09/202328,57119620728,5128,615028,280,4220 %EUR
29/09/202328,52297560328,5728,9028,49-0,1750 %EUR
02/10/202328,2250166802928,565028,7228,1250-1,0340 %EUR
03/10/202328,24151595328,1928,345028,150,0530 %EUR
04/10/202328,4850151212128,185028,7728,120,8680 %EUR
05/10/202328,71130676828,6728,9528,59500,79 %EUR
06/10/202328,1150263011428,6428,645027,83-2,0720 %EUR
09/10/202328,15122352728,075028,365028,05500,1240 %EUR
10/10/202328,7050174335128,325028,715028,30501,9720 %EUR
11/10/202328,87172541928,655029,0928,610,5750 %EUR
12/10/202327,7250334259528,875028,9827,71-3,9660 %EUR
13/10/202327,63221143527,635027,8927,53-0,3430 %EUR
16/10/202327,7750201275027,7628,0827,760,5250 %EUR
17/10/202327,6250171250227,8627,9727,56-0,54 %EUR
18/10/202327,58210450527,8127,8127,4750-0,1630 %EUR
19/10/202327,5150188439227,4527,5727,05-0,2360 %EUR
20/10/202327,22289274227,2827,455027,09-1,0720 %EUR
23/10/202327,4350162521427,235027,4927,180,79 %EUR
24/10/202327,7550190385127,4427,755027,411,1660 %EUR
25/10/202327,85136030527,745027,915027,650,3420 %EUR
26/10/202327,9150158606027,8828,2127,81500,2330 %EUR
27/10/202328,09156468828,085028,275027,960,6270 %EUR
30/10/202328,285070630128,265028,3928,08500,6940 %EUR
31/10/202328275549528,385028,4128-1,0780 %EUR
01/11/202328,40181696828,2028,435028,111,4290 %EUR
02/11/202328,4750194564228,435028,8028,38500,2640 %EUR
03/11/202328,3250171854128,455028,775028,2450-0,5270 %EUR
06/11/202328,34135521828,3328,395028,200,0530 %EUR
07/11/202328,59177998428,3628,6028,35500,8820 %EUR
08/11/202326,53569168426,6027,3226,1450-7,2050 %EUR
09/11/202326,8850299908226,5226,9526,181,3380 %EUR
10/11/202326,75229267426,9227,2326,72-0,5020 %EUR
13/11/202327177404126,935027,0726,670,9350 %EUR
14/11/202327,1150220643427,1527,205026,750,4260 %EUR
15/11/202326,87312812326,735027,0726,53-0,9040 %EUR
16/11/202326,7750238221926,9927,045026,7450-0,3540 %EUR
17/11/202326,6250320228926,775026,8126,5050-0,56 %EUR
20/11/202326,4550188447126,6526,745026,3350-0,6380 %EUR
21/11/202326,54173921426,4526,645026,420,3210 %EUR
22/11/202326,7250154502926,615026,8226,57500,6970 %EUR
23/11/202326,7850100593626,7526,8926,660,2250 %EUR
24/11/202326,8950122280726,785026,925026,740,4110 %EUR
27/11/202326,7050133593426,9026,905026,7050-0,7060 %EUR
28/11/202326,48150538326,5326,5926,19-0,8430 %EUR
29/11/202326,34180806326,435026,5126,26-0,5290 %EUR
30/11/202326,56426102626,3626,605026,270,8350 %EUR
01/12/202326,4850149067626,5826,6626,38-0,2820 %EUR
04/12/202326,70177701126,5726,9026,450,8120 %EUR
05/12/202327,1250180028226,745027,125026,561,5920 %EUR
06/12/202326,88137726126,952726,7950-0,9030 %EUR
07/12/202327,0815560262727,0826,910,7440 %EUR
08/12/202327,2750182784426,9627,365026,960,72 %EUR
11/12/202327,2150180878427,255027,275027,06-0,22 %EUR
12/12/202326,81201806027,185027,285026,81-1,4880 %EUR
13/12/202326,2350260063726,8026,8226,2350-2,1450 %EUR
14/12/202325,98380964226,4026,4725,9650-0,9720 %EUR
15/12/202326,1850578009626,0826,385026,01500,7890 %EUR
18/12/202326,25162130026,0526,2525,99500,2480 %EUR
19/12/202326,1250197106426,265026,295026,05-0,4760 %EUR
20/12/202326,3650160554426,1626,4226,11500,9190 %EUR
21/12/202326,28111680126,4326,495026,2450-0,3220 %EUR
22/12/202326,1450130832826,375026,5126,13-0,5140 %EUR
26/12/202326,1450130832826,375026,5126,13-0,5140 %EUR
27/12/202326,06127748726,0326,1725,9750-0,3250 %EUR
28/12/202326,0696565926,105026,245026,02500 %EUR
29/12/202326,015096029126,1226,145026,01-0,1730 %EUR
02/01/202426,6150172104926,1926,625026,13502,3060 %EUR
03/01/202427,0450287935826,8127,2526,751,6160 %EUR
04/01/202427,0650138525026,9527,195026,89500,0740 %EUR
05/01/20242716242312727,075026,6350-0,24 %EUR
08/01/202427,02122256926,9027,1326,850,0740 %EUR
09/01/202426,9750176982926,9227,1526,85-0,1670 %EUR
10/01/202426,6950179950726,925026,995026,6950-1,0380 %EUR
11/01/202426,8950178900726,845027,165026,690,7490 %EUR
12/01/202426,4850209638426,9427,0426,41-1,5240 %EUR
15/01/202426,59120034726,5926,7426,48500,3960 %EUR
16/01/202426,44226681026,4126,5126,07-0,5640 %EUR
17/01/202426,48193862326,295026,5926,15500,1510 %EUR
18/01/202425,67324892425,7126,205025,52-3,0590 %EUR
19/01/202425,4650225482025,6325,8625,40-0,7990 %EUR
22/01/202425,63206793425,6025,8225,43500,6480 %EUR
23/01/202425,5950205461725,5625,7325,5050-0,1370 %EUR
24/01/202425,9550237626725,452625,451,4070 %EUR
25/01/202425,7950164184325,9126,1125,7950-0,6160 %EUR
26/01/202425,935020028862626,265025,86500,5430 %EUR
29/01/202426,1650168909126,0626,2125,940,8870 %EUR
30/01/202426,08100860026,2026,255026,0150-0,3250 %EUR
31/01/202426,01197463226,145026,2626,01-0,2680 %EUR
01/02/202425,8350144702426,125026,135025,8050-0,6730 %EUR
02/02/202426,1150169453725,9826,285025,891,0840 %EUR
05/02/202426,21129226226,095026,3626,090,3640 %EUR
06/02/202426,0350165866425,655026,095025,6350-0,6680 %EUR
07/02/202425,7850157624126,065026,1025,7750-0,96 %EUR
08/02/202426,20213085425,7626,395025,71501,6090 %EUR
09/02/202426,19153774326,2026,325026,0850-0,0380 %EUR
12/02/202426,3250126792526,135026,465026,110,5150 %EUR
13/02/202425,93274885226,3526,5025,7350-1,50 %EUR
14/02/202426,64370365027,3027,5226,51501,1970 %EUR
15/02/202426,8350277704726,5627,2726,430,7320 %EUR
16/02/202427,3150335427726,905027,315026,82501,7890 %EUR
19/02/202427,45173842427,315027,495027,310,4940 %EUR
20/02/202427,73230938827,475027,915027,39501,02 %EUR
21/02/202427,6650219903527,7327,745027,4450-0,2340 %EUR
22/02/202427,60273843427,595027,7727,54-0,2350 %EUR
23/02/202427,6550146885727,6127,7127,320,1990 %EUR
26/02/202427,5150140537627,585027,6427,41-0,5060 %EUR
27/02/202427,70135414327,445027,7227,350,6720 %EUR
28/02/202427,74183397527,7427,995027,720,1440 %EUR
29/02/202427,52338731427,765027,8227,38-0,7930 %EUR
01/03/202427,48187551727,545027,735027,4050-0,1450 %EUR
04/03/202427,5150137051027,4827,6327,36500,1270 %EUR
05/03/202427,48144717227,5527,615027,35-0,1270 %EUR
06/03/202427,6050172904227,4427,825027,400,4550 %EUR
07/03/202427,9050253970527,5228,145027,491,0870 %EUR
08/03/202428144887827,945028,065027,810,34 %EUR
11/03/202427,55193091528,005028,1527,5450-1,6070 %EUR
12/03/202427,73179420327,665027,845027,50500,6530 %EUR
13/03/202427,7450146701627,6627,865027,620,0540 %EUR
14/03/202427,70179123727,8527,945027,5750-0,1620 %EUR
15/03/202427,5550537213927,4827,645027,2350-0,5230 %EUR
18/03/202427,15141635827,5527,5527,12-1,47 %EUR
19/03/202427,2250143420727,1027,2426,920,2760 %EUR
20/03/202427,0350117001627,195027,2127,0350-0,6980 %EUR
21/03/202427,20175177726,9427,325026,930,61 %EUR
22/03/202427,3250128397227,275027,3327,170,46 %EUR
25/03/202427,16112999227,275027,305027,09-0,6040 %EUR
26/03/202427,4250137635227,1827,505027,080,9760 %EUR
27/03/202427,63154675127,5427,705027,330,7470 %EUR
28/03/202427,72184276227,715027,7627,560,3260 %EUR
01/04/202427,72027,715027,7627,560,3260 %EUR
02/04/202427,65169757427,8127,8927,62-0,2530 %EUR
03/04/202427,85197714427,6528,0727,550,7230 %EUR
04/04/202427,96208062327,8028,2027,800,3950 %EUR
05/04/202427,59242149627,7327,8527,59-1,3230 %EUR
08/04/202427,34255102427,1527,4026,94-0,9060 %EUR
09/04/202427,21220018327,1827,4327,11-0,4750 %EUR
10/04/202427,27224438227,5827,5927,230,2210 %EUR
11/04/202427,27316405527,3127,6627,220 %EUR
12/04/202426,63304419626,8126,9726,60-0,1130 %EUR
15/04/202426,98256259026,712726,581,3140 %EUR
16/04/202426,79265075326,8026,9826,67-0,7040 %EUR
17/04/202426,96279182526,8427,2826,820,6350 %EUR
18/04/202427,14240515127,0427,1726,820,6680 %EUR
19/04/202427,38271450627,0227,38270,8840 %EUR
22/04/202427,61284646727,6027,7127,470,84 %EUR
23/04/202427,88289823327,7828,0327,660,9780 %EUR
24/04/202427,76180488827,8927,9627,67-0,43 %EUR
25/04/202427,88195052827,7627,9327,630,4320 %EUR
26/04/20242818423502828,1627,750,43 %EUR
29/04/202428,11150132628,0228,2328,020,3930 %EUR
30/04/202428,44314198028,2028,5928,151,5710 %EUR
01/05/202428,44314198028,2028,5928,150 %EUR
02/05/202428,14256049828,3928,4428,14-1,0550 %EUR
03/05/202428,10157582928,1228,2928,10-0,1420 %EUR
06/05/202428,08137900228,1628,3128,07-0,0710 %EUR
07/05/202428,26205130228,1528,3028,030,6410 %EUR
08/05/202428,89360532929,0929,5628,882,2290 %EUR
09/05/202429,46222084428,9929,4728,771,9730 %EUR
10/05/202429,69240155629,4129,9429,410,7810 %EUR
13/05/202429,86143490929,7329,9329,680,5730 %EUR
14/05/202429,58167239929,8429,9029,50-0,9380 %EUR
15/05/202429,10265497729,3529,5029,07-1,6230 %EUR
16/05/202429,23232705429,0729,2828,530,4470 %EUR
17/05/202429,30192712729,2829,3929,160,2390 %EUR
20/05/202429,4782027829,3329,5229,270,58 %EUR
21/05/202429,60155740529,4029,6029,310,4410 %EUR
22/05/202429,52143716029,6529,7229,38-0,27 %EUR
23/05/202429,11227149529,5229,5228,95-1,3890 %EUR
24/05/202429,02176750229,0129,0328,64-0,3090 %EUR
27/05/202429,0571676029,0529,1528,940,1030 %EUR
28/05/202428,83186419929,1029,1528,69-0,7570 %EUR
29/05/202428,61144427328,8428,9028,51-0,7630 %EUR
30/05/202428,64141781528,5828,6728,480,1050 %EUR
31/05/202428,54727747328,7228,7628,46-0,3490 %EUR
03/06/202428,72149809828,6628,8428,610,6310 %EUR
04/06/202428,60151695028,6528,7228,54-0,4180 %EUR
05/06/202428,64161420128,6828,8628,640,14 %EUR
06/06/202428,15335318527,9628,1827,63-1,7110 %EUR
07/06/202428,08180987228,1328,2527,92-0,2490 %EUR
10/06/202428,17197463428,0428,4027,940,3210 %EUR
11/06/202428,21182267328,2428,3428,060,1420 %EUR
12/06/202427,88263654728,2628,2727,87-1,17 %EUR
13/06/202428,11227699427,9528,1127,790,8250 %EUR
14/06/202428,08220356528,0228,2328,01-0,1070 %EUR
17/06/202428,09133890228,1928,2727,970,0360 %EUR
18/06/202428,24140309928,1528,2527,920,5340 %EUR
19/06/202428,18103649928,2728,3328,10-0,2120 %EUR
20/06/202428,17227452628,1928,3327,98-0,0350 %EUR
21/06/202428,21408517428,1128,3328,010,1420 %EUR
24/06/202428,15158833428,1928,3328,15-0,2130 %EUR
25/06/202428,06140376628,1928,2628-0,32 %EUR
26/06/202427,86288191728,0628,1627,79-0,7130 %EUR
27/06/202427,82152406227,8027,9427,68-0,1440 %EUR
28/06/202427,59198143227,9227,9627,56-0,8270 %EUR
01/07/202427,96177196727,7627,9827,741,3410 %EUR
02/07/202427,82131228327,9527,9527,60-0,5010 %EUR
03/07/202428125230027,8728,0227,760,6470 %EUR
04/07/202428,07104405327,9928,1027,980,25 %EUR
05/07/202428,13113854828,1228,2628,020,2140 %EUR
08/07/202428,19127676328,1328,3828,120,2130 %EUR
09/07/202428,22141434528,1028,3728,070,1060 %EUR
10/07/202428,81224470228,2328,8128,192,0910 %EUR
11/07/202428,85178727628,9029,1828,830,1390 %EUR
12/07/202428,82194354828,9128,9328,68-0,1040 %EUR
15/07/202428,57134824228,8028,9228,57-0,8670 %EUR
16/07/202428,68134944928,4028,8228,290,3850 %EUR
17/07/202429,15223635428,7029,2728,701,6390 %EUR