DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
07/12/2022286,69680853285,30287,06282,190,4480 %USD286,38290,59285,41
08/12/2022292,15889584287,60294,0550286,841,9040 %USD285295,94286,69
09/12/2022288784700289,83291,77287,88-1,4210 %USD270288,40292,15
12/12/2022292,34985933286,60292,95284,481,3630 %USD291,88296,94288,41
13/12/2022295,351174897303,11303,83292,941,03 %USD294,85298,60292,34
14/12/2022291,45910246294,75297,29287,8550-1,32 %USD275,29291,81295,35
15/12/2022281,12934488288,01288,08279,28-3,5440 %USD279281,91291,45
16/12/2022264,481948502274,36275263,2450-5,9190 %USD262264,73281,12
19/12/2022255,401568432263,15264,19254,17-3,4330 %USD254262,88264,48
20/12/2022261,901189211253,92262,43253,512,5450 %USD261,40262,88255,40
21/12/2022268,921653651264,46270,7050264,412,68 %USD268269,39261,90
22/12/2022264,761045991264,4350265,93260,68-1,5470 %USD255266,30268,92
23/12/2022265,78225479265,95266,7081263,30790,3850 %USD265,63265,82264,76
27/12/2022265,31386086266,86267,22263,7025-0,2930 %USD263,36265,72266,09
28/12/2022263,12615174265,92269,14262,6650-0,8250 %USD253269265,31
29/12/2022268,38562196265,62270,8724265,591,9990 %USD266,30268,74263,12
30/12/2022267,10527468266,26266,89262,60-0,4770 %USD267,10268,05268,38
02/01/2023267,10527468266,26266,89262,60-0,4770 %USD267,10268,05266,78
03/01/2023270,26863111269,84273,3950267,141,2820 %USD269,82277,01266,84
04/01/2023269,34809111273,01274,98267,01-0,34 %USD260299,35270,26
05/01/2023262,981311669268,16268,0310261,47-2,3610 %USD262,62270,60269,34
06/01/2023264661413264,69270,49261,500,3880 %USD263,83270,60262,98
09/01/2023273,75857915271,48278,49271,691,6860 %USD272,20274,90269,21
10/01/2023274,93710552272,79276,29271,270,4310 %USD273,79275,35273,75
11/01/2023281,081057082274,94281,19275,87402,6550 %USD280,63283,50273,81
12/01/2023283,841054570282,76287,9699282,370,9820 %USD280,78287,80281,08
13/01/2023282,141010534280,40282,66278,9840-0,5990 %USD281,73283,79283,84
16/01/2023282,141010534280,40282,66278,9840-0,5990 %USD281,73283,79282,15
17/01/2023284,881536068283,23287,67282,340,9710 %USD283,40291,90282,14
18/01/2023277,90912857285287,28276,99-2,45 %USD274,90283,46284,88
19/01/2023272,89906849276,93278,95272,60-1,8030 %USD270,60273,15277,90
20/01/2023280,471217445274,97280,99272,80502,7780 %USD273,63281,50272,89
23/01/2023279,341231098278,37282,87277,45-0,4030 %USD277,20279,63280,47
24/01/2023274,871049240276,70277,66272,9750-1,60 %USD271,82280,37279,34
25/01/2023273,161042991271,36273,75265,66-0,6220 %USD268,90273,09274,87
26/01/2023274,26849881275,93277,17270,91500,4030 %USD271,10279,75273,16
27/01/2023277,27958396273,67279,42273,171,0970 %USD273,20277,58274,26
30/01/2023274,32742723273,95277,35273,31-1,0640 %USD273,20274,62277,27
31/01/2023279,05700715274,6150279,05273,911,7240 %USD274,40289,85274,32
01/02/2023283,60827243277,53285,21275,701,6310 %USD277,93293,16279,05
02/02/2023294,101364575289,2450295,77286,863,7020 %USD294,10297283,60
03/02/2023289,221036069288,10289,63286,76-1,6590 %USD288295294,10
06/02/2023284,48619362286,49287,78283,4750-1,6390 %USD281306,32289,22
07/02/2023287,82598884283,35288,8450282,551,1740 %USD282,50306,13284,48
08/02/2023284,71531100285,95289,18284,0050-1,0810 %USD279290,40287,82
09/02/2023285,16752968287,35289,38284,420,1580 %USD284,78289,20284,71
10/02/2023283,96569729281,92284,50281,09-0,4210 %USD280,50300,25285,16
13/02/2023288,35574740285288,40284,581,5460 %USD281291283,96
14/02/2023284,77811449287,09288,1220283,35-1,2420 %USD273289,20288,35
15/02/2023287,65943076282,4750287,822821,0110 %USD260289,20284,77
16/02/2023281,22796421283,61285,46278,64-2,2350 %USD281286287,65
17/02/2023277,051262723280,29279,40274,91-1,4830 %USD273,20283281,22
20/02/2023277,051262723280,29279,40274,91-1,4830 %USD273,20283277,14
21/02/2023269,151139876272,01273,08268,78-2,8510 %USD268,55277,50277,05
22/02/2023269,63704061270272,3990268,200,1780 %USD267,40289269,15
23/02/2023271,23685571270,61272,30267,810,5930 %USD267,36282,68269,63
24/02/2023266,53738121267,87267,37264,26-1,7330 %USD264,61281,26271,23
27/02/2023266,25589194268,91269,99265,4850-0,1050 %USD265,06271,57266,53
28/02/2023265,55714703265,61268,47262,7450-0,2630 %USD260273,88266,25
01/03/2023263,59695996264,32265,97261,75-0,7380 %USD260287,91265,55
02/03/2023265,26974581264,82266,15261,710,6340 %USD260,10295263,59
03/03/2023269,20667183267,46269,7150265,98501,4850 %USD265272,60265,26
06/03/2023269,63752447269,91272,05269,080,16 %USD269271,50269,20
07/03/2023264,20937318269,17270263,71-2,0140 %USD261,82264,75269,63
08/03/2023263,66625162263,29265,5854262,5350-0,2040 %USD260289264,20
09/03/2023259,76921991265,08266,70258,72-1,4790 %USD257287,50263,66
10/03/2023252,951273023260,13260,34251,63-2,6220 %USD252,35259,70259,76
13/03/2023254,501680296252,55255,2633249,23500,6130 %USD251,50254252,95
14/03/2023252,481326402255,34256,68249,95500,4660 %USD249,25252,75251,31
15/03/2023246,172258934247,56247,96242,8150-2,4990 %USD243247,90252,48
16/03/2023252,922063660246,40253,80243,52502,7420 %USD250,50254,60246,17
17/03/20232501543661254,06255,73248,42-1,1550 %USD247,70254,60252,92
20/03/2023252,551615288250,26253,8450250,011,02 %USD244,94259,98250
21/03/2023257,621280318254,94258,50253,952,0080 %USD255,48260252,55
22/03/2023253,271355882257,8450261,32253,03-1,6890 %USD250267257,62
23/03/2023271,10242348229260,04274,6050259,307,0410 %USD267,80274,40253,27
24/03/20232721858935271,42272,07264,880,1250 %USD264,57275271,66
27/03/2023273,961669023271,03274,36270,640,7210 %USD269,50274,60272
28/03/20232751190565273,74276,16272,600,38 %USD271,30275,22273,96
29/03/2023279,941033996276,69280,25276,14501,7960 %USD276281275
30/03/2023282,661070278281,33283,04280,780,9720 %USD282,65283,50279,94
31/03/2023285,811070088283,3250285,96282,641,1140 %USD283,50286,10282,66
03/04/2023285,841165780283,52286,4550283,55500,01 %USD284287,73285,81
04/04/2023285,84903574285,35287,43284,290 %USD284295285,84
05/04/2023281,33959212285,6750286,8350280,91-1,5780 %USD280282,61285,84
06/04/2023281,70900941280,54282,24278,900,1320 %USD273,89291,25281,33
10/04/2023281,68682691279,0150281,67276,43-0,0070 %USD279,56284,50281,70
11/04/2023286,331370791282,98287,66282,551,6510 %USD277,27288281,68
12/04/2023283,761070025287,54288,65282,94-0,5080 %USD282284,95285,21
13/04/2023285,271489788282,97285,41279,760,5320 %USD279,56288283,76
14/04/2023279,251129394283,36284,95277,78-2,11 %USD277,50281,19285,27
17/04/2023279,981230456278,94281,82278,780,2610 %USD277288279,25
18/04/2023279,96820500281,45281,41278,41-0,0070 %USD277280,24279,98
19/04/2023279,90989045278,63279,95277,55-0,0210 %USD276281,28279,96
20/04/2023275,551112077277,29277,4250274,13-1,5540 %USD270,80279,62279,90
21/04/2023276,33639950275,71277,83275,39500,2830 %USD270277,84275,55
24/04/2023277,25563959275,9850277,62274,920,3330 %USD276,06279,40276,33
25/04/2023270,70949516276,70276,71270,60-2,3620 %USD270273,03277,25
26/04/2023271,21770238276,70273,54270,200,1880 %USD270275,88270,70
27/04/2023275,45810566273,92276,49270,831,5630 %USD270,19279,40271,21
28/04/2023280,29776639274,84280,40274,311,7570 %USD274,68281,28275,45
01/05/2023279,42511755279,4950279,91277,4517-0,31 %USD271290280,29
02/05/2023276,74780007279,74280,2450274,13-0,9590 %USD276277,67279,42
03/05/2023275,18788891278,19279,5750274,8150-0,5640 %USD270,80279,40276,74
04/05/2023266,501196920273,51273,78265,68-3,1540 %USD265,50267,03275,18
05/05/2023265,651399990269,45270,38264,39-0,3190 %USD262,20275,39266,50
08/05/2023264,82854471266,17266,85263,48-0,3120 %USD264275,13265,65
09/05/2023263,48818559262,90264,49261,7006-0,5060 %USD262,65266,30264,82
10/05/2023268,891098366265,45269,8950264,622,0530 %USD265270,80263,48
11/05/2023272,271176916265,45272,4150268,241,2570 %USD271,42273,26268,89
12/05/2023277,191065939273,25277,30272,501,8070 %USD277,19278272,27
15/05/2023277,511157858276,59278,52274,620,1150 %USD275,20279,40277,19
16/05/2023279,19793279276,98280,70276,400,6050 %USD275,10282,90277,51
17/05/2023284,631028622276,98286,37280,231,9480 %USD282286,40279,19
18/05/2023287,48857087284,2050287,92281,991,0010 %USD280,30288,48284,63
19/05/2023289,91662733288,60291,3150287,530,8450 %USD288,38293287,48
22/05/2023290,95856512289,33291,77288,870,3590 %USD283,95292,60289,91
23/05/2023288,101057446289,33291,04287,1150-0,98 %USD276,09290,23290,95
24/05/2023286,821137971285,55288,27284,9450-0,4440 %USD284,70288,53288,10
25/05/2023291,761774814285,55293,15285,181,7220 %USD286,97293,50286,82
26/05/2023303,602173047293,85308,60293,744,0580 %USD300,80307,80291,76
29/05/2023303,602173047293,85308,60293,744,0580 %USD300,80307,80303,67
30/05/2023308,433573671306,16318,913051,5910 %USD304,10315,02303,60
31/05/2023305,923573671306,16318,913051,5910 %USD304,10315,02305,92
01/06/2023305,201182458305,28306,09300,09-0,2350 %USD298,50307,30305,92
02/06/2023311,39965701305,28312,20306,622,0280 %USD300315,90305,20
05/06/2023304,451667481304,70307,40301,89-2,2290 %USD304,45307,10311,39
06/06/2023308,041188469303,0250309,31301,761,1790 %USD307,50309,50304,45
07/06/2023311,031060579309,4650312307,160,9710 %USD307,10312308,04
08/06/2023307,33794213310,02310,60306,71-1,19 %USD307308311,03
09/06/2023308,72903098309,2850311,02306,640,4520 %USD308,20309,50307,33
12/06/2023311,48962335307,94311,85307,540,8940 %USD310,50319,95308,72
13/06/2023315,161705956315,4150317,4699313,391,1810 %USD311,50316,16311,48
14/06/2023315,051040640315,4150318,36313,37-0,0350 %USD312,88315,20315,16
15/06/2023323,771325477315,4150325,07315,342,7680 %USD323329,10315,05
16/06/2023319,991198345326,02327,93319,09-1,1670 %USD318,58320,54323,77
19/06/2023319,991198345326,02327,93319,09-1,1670 %USD318,58320,54319,56
20/06/2023317,401477217326,02320,6350315,0114-0,67 %USD316321,51319,54
21/06/2023313,201351385316,8550317,67313,09-1,3230 %USD311,89316317,40
22/06/2023307,252396688316,8550307,44296-1,90 %USD300,29307,57313,20
23/06/2023298,431729713299,45302,6850297,70-2,8710 %USD289,33307,18307,25
26/06/2023297,411298772296,21300,8550296,56-0,3420 %USD297307,91298,43
27/06/2023300,81849575297,35301,03296,111,1430 %USD296303297,41
28/06/2023301,72798541297,35302,1550297,780,3030 %USD292302,45300,81
29/06/2023307,94051331542301,50310,56300,402,0620 %USD305,90310,97301,72
30/06/2023308,581114463309,25312,69308,370,0810 %USD307,50311,07308,33
03/07/2023311,03496454309,25311,26307,440,7940 %USD310312,17308,58
04/07/2023311,20496462309,25311,26307,440,8490 %USD310312,17310,79
05/07/2023309,90996746309,25311,9750305,79-0,3440 %USD307312310,97
06/07/2023307,97526274307,4150308,45304,65-0,6230 %USD300,40311,30309,90
07/07/2023305,76830657307,4150311,20305,28-0,7180 %USD303,10312,79307,97
10/07/2023308,45630280307,4150309,07304,120,88 %USD302,61309,82305,76
11/07/2023309,72543318308,40310,67305,82500,4120 %USD302,44310,30308,45
12/07/2023313,88766016312,09314,6761310,751,7110 %USD312314,60308,60
13/07/2023315,21771614314,4950316,4850314,280,4240 %USD312,30316313,88
14/07/2023315,77530858316,51317,8850315,010,1780 %USD312,30316,89315,21
17/07/2023319,78903555316,51320,73315,011,27 %USD318321315,77
18/07/2023322,43640231319,76322,74319,660,8290 %USD318324319,78
19/07/2023318,80921564319,76324,19318,70-1,1260 %USD315,82321,27322,43
20/07/2023312,47958413316316,01310,72-1,9860 %USD310316,32318,80
21/07/2023314,80836596313,28316,49312,550,7460 %USD312,24316,80312,47
24/07/2023313,29538586315316,8550312,68-0,48 %USD312,35317,90314,80
25/07/2023317,59835298315319,3950313,02501,3730 %USD315320313,29
26/07/2023316,51655008317318,5642314,38-0,34 %USD310317,27317,59
27/07/2023318,821624680317323,3650317,950,73 %USD316,80324316,51
28/07/2023315,55902002317322,1050314-1,0260 %USD312,10318,13318,82
31/07/2023316,35476470314,84318,383140,2540 %USD307,08320,60315,55
01/08/2023320,97705160315,50321,38314,24601,46 %USD312,53321,50316,35
02/08/2023318,3485784882316,69320,92316,70-0,8170 %USD303,26322320,97
03/08/2023317,13620564316,69318,36314,1450-0,2050 %USD298,65321,36317,78
04/08/20233121143110316,69317,88311,2450-1,6180 %USD312,15316,80317,13
07/08/2023315,87842022313,7050316,12312,051,24 %USD298,65317,40312
08/08/2023315,15725446313,7050315,30309,62-0,2280 %USD309,55317,40315,87
09/08/2023311,53723196314,94315,17310,22-1,1490 %USD309,63314,16315,15
10/08/2023310,41978800311,35314,82308,88-0,36 %USD308311,89311,53
11/08/2023309,05618542308,9750310,4950306,1273-0,4380 %USD306311,89310,41
14/08/2023311,71637327307,92312,47307,78500,8610 %USD300313,30309,05
15/08/2023307,40573447310,74311,1650306,52-1,3830 %USD306321,32311,71
16/08/2023307,64576268306,27310,40305,260,0780 %USD298,65320307,40
17/08/2023305,64734895308,50309,2063304,77-0,65 %USD298,65311,52307,64
18/08/2023302,94866379308,50304,84301,46-0,8830 %USD300317,58305,64
21/08/2023306,51488518304,49307,29303,041,1780 %USD300309302,94
22/08/2023308,90470258309,40310,91307,870,78 %USD298,65315,99306,51
23/08/2023315,34686383308,79316,6850309,862,0850 %USD312318,20308,90
24/08/2023314,141038143316,33317,85313,70-0,3810 %USD313,49316,50315,34
25/08/2023318,76709577316,46319,7390314,161,4710 %USD313,88320314,14
28/08/2023320,91602317319,62322,22318,73500,6740 %USD298,65324318,76
29/08/2023323,45728799319,62324,36319,730,7910 %USD322,40324,69320,91
30/08/2023323,25720231323,55323,88321,51-0,0620 %USD314324,69323,45
31/08/2023323,77497778324,45326323,760,1610 %USD305,13326,22323,25
01/09/2023327,74812544326,24328,72325,101,2260 %USD322,80329323,77
04/09/2023327,74812544326,24328,72325,101,2260 %USD322,80329327,63
05/09/2023326,16924971327,58328,88324,48-0,4820 %USD323,80329,89327,74
06/09/2023326,30464252327,58327,7350323,710,0430 %USD325,36330326,16
07/09/2023328,20642751324,05329,03323,350,5820 %USD325329,17326,30
08/09/2023325,47699509324,05330,4350324,54-0,8320 %USD315,69328,89328,20
11/09/2023325,87689046326,45328,22324,500,1230 %USD322,80326,89325,47
12/09/2023314,891478187321,41322,49313,1250-3,3690 %USD314,50315,90325,87
13/09/2023313,911143995321,41316,71312,92-0,3110 %USD309,97325,32314,89
14/09/2023316,59706969315,90316,71313,460,8540 %USD314,03318,84313,91
15/09/2023312,53828710315,95316,6750311,46-1,2820 %USD312,21312,53316,59
18/09/2023315,88521267311,76316,713111,0720 %USD311,40318312,53
19/09/2023317,33831405311,76317,773110,4590 %USD313,26319,25315,88
20/09/2023316,10731478319,31323,32316,46-0,3880 %USD316,10320,80317,33
21/09/2023312750614314,35316,21311,68-1,5150 %USD311,40323,35316,80
22/09/2023316,09824086313,8350318,66312,981,3110 %USD301,80317,28312
25/09/2023316,99963407313,8350318,68314,880,2850 %USD316,10317,90316,09
26/09/2023310,611078587315,20314,49308,73-2,0130 %USD308,98314316,99
27/09/2023313,21601194132311,97314,97310,690,8390 %USD305316,10310,61
28/09/2023300,772407926311,97304,95294,49-4,3290 %USD299,74312,23314,38
29/09/2023307,111492212304,20309,21302,872,1080 %USD302,02309,49300,77
02/10/2023308,261003297307,57308,46305,110,3740 %USD300,97309,82307,11
03/10/2023306,231232100307,57311,55305,55-0,6590 %USD301,77306,59308,26
04/10/2023309,39927024309,11311306,871,0320 %USD305,60312306,23
05/10/2023309,661210609308,6750310,41305,370,0870 %USD301,50310,60309,39
06/10/2023312,19998023308,07315,10306,730,8170 %USD299315,11309,66
09/10/2023312,01656841309,89313,09308,36-0,0580 %USD306,53316312,19
10/10/2023312,32687273312,4450315,4275311,610,0990 %USD311,80316312,01
11/10/2023312,54598067312,24314,75309,980,4850 %USD309,50314,82311,03
12/10/2023304,36977410311,44311,79304,22-2,6170 %USD303,72309,95312,54
13/10/2023301,83756174302,28305,77300,0950-0,8310 %USD300,01311304,36
16/10/2023305,34610044302,28307,8350302,221,1630 %USD301,75307,20301,83
17/10/2023308,25662569303,79309,83302,41820,9530 %USD302,08316305,34
18/10/2023303,77589146307,3250309,37303,33-1,4530 %USD301,75308,28308,25
19/10/2023302,94571993305,40307301,58-0,2730 %USD300,10303,40303,77
20/10/20232971032149302,2750302,5381295,94-1,9610 %USD294,65301,75302,94
23/10/2023294,94597375294,97298,49294,70-0,6940 %USD293,29294,93297
24/10/2023296,09817142295,95298294,05170,39 %USD293,29298294,94
25/10/2023292,68969310293,95295,50291,15-1,1520 %USD291,65296,90296,09
26/10/2023292,041226096293,95295,8990290,37-0,2190 %USD290294,04292,68
27/10/2023290,1950443321292,42293,04288,59-0,6320 %USD290,10290,29292,04
30/10/2023292,70903423290,67293,81289,660,9170 %USD287,59311,66290,04
31/10/2023297,09805570290,67297,28293,121,50 %USD283,47308,86292,70
01/11/2023300,641016435298,30302,18298,351,1950 %USD296,90302297,09
02/11/2023308,12959708303,1850308,87301,302,4880 %USD303,33311,70300,64
03/11/2023313,491035366309,50316,7250309,011,7430 %USD311,70318,70308,12
06/11/2023313,09593959310,81314,18311,04-0,1280 %USD307,50327,56313,49
07/11/2023315,19810672310,81318,37312,840,6710 %USD300,72325313,09
08/11/2023317,82904018312,6550319,20315,400,8340 %USD312,60319,50315,19
09/11/2023314,22679573316,9850319,4650313,45-1,1330 %USD314,19315,17317,82
10/11/2023319,69582513314,75320,2673314,75601,7410 %USD313,30326314,22
13/11/2023315,63662258315,13316,96314,31-1,27 %USD312,60316,58319,69
14/11/2023320,49850147315,13322,13318,83501,54 %USD302,08322315,63
15/11/2023325,501099712319,89325,67318,83501,5630 %USD318,99329,45320,49
16/11/2023327,321064266326,69329,6350326,080,5590 %USD323327,48325,50
17/11/2023327,83676328327,09328,93326,60500,1560 %USD321,27334,55327,32
20/11/2023330,90603791326,26332,05327,260,9360 %USD317,17341,55327,83
21/11/2023330,26753896330,71332,36328,7628-0,1930 %USD329,12332,02330,90
22/11/2023333,13646110334,34335,53332,81370,8690 %USD322,02341,55330,26
23/11/2023332,51659486334,34335,53332,81370,6810 %USD322,02341,55333,12
24/11/2023328,30319317333,14334,9018332,09-1,45 %USD332,02337333,13
27/11/2023332,43776465333,30334,4299332,1901-0,4820 %USD311,60340334,04
28/11/2023332,56572283331,5750333,19329,990,0390 %USD311340332,43
29/11/2023333,34583160333,93335,78332,780,2350 %USD332,50333,56332,56
30/11/2023333,14929299333,93335332,1550-0,06 %USD330,90335,09333,34
01/12/2023338,06732368333,50338,48333,161,4770 %USD334,93340333,14
04/12/2023336,431018340333,50338,81334,18-0,4820 %USD320,41341,55338,06
05/12/2023335,83696096333,50337,33333,31-0,1780 %USD319,95341,55336,43
06/12/2023335,41589171336,87339,45334,98-0,1250 %USD334,45340335,83
07/12/2023335,10868627336,87336,27334,34-0,0920 %USD299,02335,26335,41
08/12/2023337,23447747334,95337,7130334,560,6360 %USD333340,58335,10
11/12/2023342,31725391334,95342,37335,211,5060 %USD317,94343,55337,23
12/12/2023343,22785677342,28343,24341,200,2660 %USD338345342,31
13/12/2023343,641094650343,09345,20339,89100,1220 %USD335358343,22
14/12/2023342,731258797342,50345,37340,8350-0,2650 %USD335343,79343,64
15/12/2023344,15955190342,50346,96338,43500,4140 %USD344,49355342,73
18/12/2023341,851424433342,50343,98340,64-0,6680 %USD340343,38344,15
19/12/2023341,511529867334,18344,80332,5249-0,0990 %USD341,85341,79341,85
20/12/2023339,501251270345,57346,4350339,2550-0,5890 %USD330,79346,84341,51
21/12/2023348,751447557340,70349,29340,75502,7250 %USD328,99351339,50
22/12/2023354,45991691349,74354,82349,07201,6340 %USD354,41361,80348,75
26/12/2023353,43706577354,15354,92351,51-0,2880 %USD327399354,45
27/12/2023353,82513066354,15355,17351,630,11 %USD338360353,43
28/12/2023351,59484671354,28354,41351,27-0,63 %USD327351,90353,82
29/12/2023350,91427249352,09352,8715349,47-0,1930 %USD343,71352,62351,59
02/01/2024346,92929734348,61350,23345,3011-1,1370 %USD346,79347,25350,91
03/01/2024337,921149155342,60343,77337,56-2,5940 %USD328,06350,06346,92
04/01/2024337,091033176337,50339,80336,6550-0,2460 %USD336,53350,06337,92
05/01/2024336,62701664337,50339,75335,54-0,1390 %USD327,96345337,09
08/01/2024340,30951753334,29340,45335,211,0930 %USD334350,06336,62
09/01/2024342,75691653334,29342,74338,170,7050 %USD340345,85340,35
10/01/2024345,33680055334,29345,60342,790,7530 %USD336348,15342,75
11/01/2024347,97863809344,40348,43343,120,7640 %USD339,32351,75345,33
12/01/2024356,331135392350357,6550348,712,4030 %USD336,30360347,97
15/01/2024356,331135392350357,6550348,712,4030 %USD336,30360356,38
16/01/2024354,56873053351,44356,48351,64-0,4970 %USD329,61399356,33
17/01/2024353,65828622351,82357,33351,640,1080 %USD340360353,27
18/01/2024359,55996475355,95359,77355,16501,6680 %USD352360353,65
19/01/2024363,901009789360,35364,82360,01591,21 %USD358382359,55
22/01/2024367,211101586363,03368,65363,500,91 %USD361,50368,94363,90
23/01/2024369,86826291368370365,640,7220 %USD362,46377,26367,21
24/01/2024368,901110868370,86372,0220367,8292-0,26 %USD367377,04369,86
25/01/2024371,94997232370,91375,40370,120,8240 %USD370,30373,44368,90
26/01/2024371,07636970370,91374,13369,81-0,2340 %USD366,50372,12371,94
29/01/2024373,35820787369,75375,14370,300,6140 %USD366,50375,20371,07
30/01/2024371,30870037373,80375,2450370,99-0,5490 %USD366,96372,41373,35
31/01/2024363,88887955373,80372,72363,4537-1,9980 %USD361,80370,24371,30
01/02/2024370,91699543373,80371,2125363,451,9320 %USD360,01371,71363,88
02/02/2024372,95726972373,01374,7950369,480,55 %USD365,49382,10370,91
05/02/2024370,34794422372,9850373,67369,07-0,70 %USD327375372,95
06/02/2024364,702875144370,51371,62362,40-1,5230 %USD363367,53370,34
07/02/2024366,651344882365,26369,92364,11500,5350 %USD364372,10364,70
08/02/2024368,48832680365,26369,39366,91500,4990 %USD362,80375,88366,65
09/02/2024371,67745942365,26372,48367,950,8660 %USD368,69382,10368,48
12/02/2024367,43628180368,61370,40366,3075-1,1410 %USD365369,16371,67
13/02/2024362,81780725368,61365,76360-1,2570 %USD342,16365367,43
14/02/2024370,60914613366,26371,19366,582,1470 %USD363,71375,44362,81
15/02/2024371,511005915372,87374,56370,140,1430 %USD360,63375,07370,98
16/02/2024369,48903840371,49373,32368,37-0,4040 %USD369,35369,47369,48
19/02/2024369,48903840371,49373,32368,370 %USD369,35369,47369,48
20/02/2024362,95698531371,49370,0001361,44-1,7670 %USD360,22363,27369,48
21/02/2024360,91815528361,0950361,70358,97-0,5620 %USD360,76365,36362,95
22/02/2024371,31784359368,40372,19369,582,8820 %USD363,88373,80360,91
23/02/2024377,32731219373,64377,90372,82501,6190 %USD367,91379,94371,31
26/02/2024377,48607855377,02380,30377,320,0420 %USD345,80390377,32
27/02/2024377,91494601377,56379,75374,900,1140 %USD345,80399377,48
28/02/2024378,03521838377,56379,04375,20560,0320 %USD340384,84377,91
29/02/2024374,67921856377,56380,40374,15-0,8890 %USD367,18381378,03
01/03/2024380,99921394376,5450381,95376,341,6570 %USD365,49381,62374,78
04/03/2024383,71764255376,5450386,98381,610,7140 %USD376,04386,92380,99
05/03/2024376,88706103382,40384,16373,96-1,78 %USD370,31377,26383,71
06/03/2024380,83602670379,35383,06377,801,0480 %USD373,21389,83376,88
07/03/2024386,91755389379,35387,51383,701,5970 %USD379395380,83
08/03/2024378,17839498386,67387,5055377,73-2,2590 %USD370,61385,73386,91
11/03/2024373,221222861375,80375,4485367,07-1,3090 %USD370,83373,30378,17
12/03/2024380,48805467375,98382,42374,851,9450 %USD372,87399373,22
13/03/2024378,72678265379,61381,14377,71-0,4630 %USD377,61397,54380,48
14/03/2024378,21807826380,65381,49376,60-0,1350 %USD374379378,72
15/03/2024374,60975119371,28375,14366,87-0,9540 %USD367,10380,11378,21
18/03/2024372,67912429378,32378,9350372,19-0,5150 %USD370,34377,50374,60
19/03/2024378,08970513374,42378,32371,02501,4520 %USD366378,43372,67
20/03/2024380,441479961374,42381,27375,200,6240 %USD380,44383378,08
21/03/2024345,035057927363,91365342,28-9,3080 %USD343,16350380,44
22/03/2024336,012826594350,2350350,2221335,79-2,6140 %USD335,56337,16345,03
25/03/2024333,822745401350,2350335,5050329,69-1,09 %USD333,82335,71337,50
26/03/2024336,391432793350,2350337,84334,340,77 %USD335338333,82
27/03/2024340,941554312350,2350342,36338,221,3530 %USD337,64341,30336,39
28/03/2024346,101555984338,22346,96340,841,5130 %USD344,46346,10340,94
01/04/2024339,171184685338,22345338,0650-2,1470 %USD337,65340,10346,61
02/04/2024336,461185764338,22338,88333-0,7990 %USD333359,98339,17
03/04/2024332,28844960338,22337,17331,89-1,2420 %USD330,76345,64336,46
04/04/2024330,471056678334,10337,99330,21-0,5450 %USD330,47337332,28
05/04/20243331686910334,10333,79330,340,7660 %USD325333,80330,47
08/04/2024331,801169509334,05334,9450331,73-0,36 %USD330,50336333
09/04/2024334,451186254334,05334,85329,820,7990 %USD325342,28331,80
10/04/2024324,401043501334,05329,52323,64-2,6290 %USD315336,40333,16
11/04/2024325,19954832325,8750326,9750323,300,2440 %USD323,50327,06324,40
12/04/2024315,402002717324,16322,50313,19-3,0110 %USD312,37317,88325,19
15/04/20243191271131315,06321,58312,181,1410 %USD310323,96315,40
16/04/2024313,941421593313,76315,46311,930,2140 %USD311,39317313,27
17/04/2024314,541370649313,76317,02312,610,1910 %USD303,89322,04313,94
18/04/20243161562256313,76317,77312,02010,4640 %USD315,70316,28314,54
19/04/2024316,881316428315,90318,55314,600,2780 %USD311,74318316
22/04/2024317,421203420318,02319,06315,510,17 %USD314319,50316,88
23/04/2024316,83889295318,41319,81316,5850-0,1860 %USD310323,57317,42
24/04/2024313,542013771318,41315,84310,69-1,0380 %USD310,50321,77316,83
25/04/20243091881518318,41310,2439305,35-1,4480 %USD304,82311,75313,54
26/04/2024308,011660665309,01309,11307,46-0,32 %USD303308,90309
29/04/2024303,162154502309,01308,6150302,67-1,5750 %USD302306,28308,01
30/04/2024300,911794716309,01303,01299,70-0,7420 %USD299,80302,88303,16
01/05/2024298,661252427309,01303,49298,11-0,7480 %USD297,77304,54300,91
02/05/2024300,341311644300,68303,33298,280,5630 %USD299302,50298,66
03/05/2024303,711252417302,78304,96301,67101,1220 %USD302,05304,95300,34
06/05/2024306,061170182302,78306,79303,270,7740 %USD304307303,71
07/05/2024310,661088293302,78312,1450307,60061,5030 %USD307312,80306,06
08/05/2024311,991182881308313,38310,570,4280 %USD311,13312,35310,66
09/05/2024306,611833363307308,2050302,92-1,7240 %USD303,20308,44311,99
10/05/2024306,33880089307,7150309,26306,07-0,0910 %USD306308,85306,61
13/05/2024307,41900632307,7150308,80306,880,3530 %USD299309306,33
14/05/2024306,95898257308,74312,29306,22-0,15 %USD306307307,41
15/05/2024308,36012020010305,7250308,43301,440,4590 %USD306310306,95
16/05/20243081485743309,43310,59306,75-0,1690 %USD306,50311,39308,52
17/05/2024303,592103907309,75309,68300,01-1,4320 %USD301,50303,85308
20/05/2024305,701432045303,27307,07301,610,6950 %USD305,59305,92303,59
21/05/2024303,64855988306,25307,0750302,96-0,6740 %USD302,65310,90305,70
22/05/2024307,11953645306,25308,18303,691,1430 %USD306,71308,44303,64
23/05/2024305,931063990306,25310,99304,5601-0,3840 %USD303309,62307,11
24/05/2024300,99562598306,89307,29300,34-1,9930 %USD300,91300,99300,99
27/05/2024300,99562598306,89307,29300,340 %USD300,91300,99300,99
28/05/2024297,731771411300,98300,32295,82-1,0830 %USD295297,84300,99
29/05/2024293,772160165294,99296,0996291,23-1,33 %USD293304297,73
30/05/2024284,802922371289,80290,50284,2989-3,0530 %USD284288,38293,77
31/05/2024282,292598968284,67285,38278,70-0,8810 %USD278,65289,27284,80
03/06/2024281,761754538284,67287,39280,71-0,1880 %USD280287,54282,29
04/06/2024288,062010158281,52288,88280,342,2360 %USD286,58290281,76
05/06/2024291,08281436405288,8250292,31288,23501,0490 %USD283,88311,59288,06
06/06/2024291,901337974291,09293,87290,950,3020 %USD290,50296,94291,02
07/06/2024288,401337164291,04291,81288,18-1,1450 %USD284295291,74
10/06/2024290,431217603287,92290,52287,01500,7040 %USD290,42293,56288,40
11/06/2024294,221358028289,8450294,30288,791,3050 %USD288315290,43
12/06/2024285,732053052292,88294,15285,52-2,8860 %USD285,20292,57294,22
13/06/2024284,84701483492292,88289,5471282,09-0,3090 %USD282287,56285,73
14/06/2024286,711490733292,88286,8950280,771,5550 %USD280289,15282,32
17/06/2024285,531826802286,3050288,53283,95-0,4120 %USD285,11291,52286,71
18/06/2024285,351476925285,31289,85284,40-0,4740 %USD285,71285,72285,35
19/06/2024285,351476925285,31289,85284,400 %USD285,71285,72285,35
20/06/2024306,162392057317317,38298,327,2930 %USD306,18306,30306,16
21/06/2024308,983211904307,03310,34302,700,9210 %USD308,97309,25308,98
24/06/2024307,211584222305,36312,25304,68-0,5730 %USD307,28307,30307,21
25/06/2024307,171764122307,98309,90305,55-0,0130 %USD307,29307,30307,17
26/06/2024304,62881685299,92305,66299,92-0,83 %USD304,35304,36304,62
27/06/2024303,19881610305305,24301,46-0,4690 %USD303,15303,19303,19
28/06/2024303,415429970303,54305,37301,670,0730 %USD303,42303,48303,41
01/07/2024302,55632639303,73304,10299,7250-0,2830 %USD302,41302,42302,55
02/07/2024303,83870801300,93303,93300,930,4230 %USD303,83303,87303,83
03/07/2024305,75402814304,75306,87304,640,6320 %USD305,75305,84305,75
04/07/2024305,75402814304,75306,87304,640 %USD305,75305,84305,75
05/07/2024299,14863145304,91305,09297,73-2,1620 %USD299,21299,24299,14
08/07/2024299,47643731300,46301,25295,610,11 %USD299,35299,37299,47
09/07/2024298,06796535299,09299,09294,5450-0,4710 %USD298,26298,27298,06
10/07/2024295,44693950296,90296,90290,69-0,8790 %USD295,48295,56295,44
11/07/2024297,99700332295,44302,18294,310,8630 %USD298,04298,11297,99
12/07/2024310,63857244299,59312,01299,58504,2420 %USD310,82310,83310,63
15/07/2024317,87928671312,67319,37312,672,3310 %USD317,86317,87317,87
16/07/2024325918705318,38325,15318,042,2430 %USD325,08325,09325
17/07/2024325,60984591325,31328,49323,760,1850 %USD325,70325,75325,60
18/07/2024328,101004503329,41336,17327,840,7680 %USD327,96327,97328,10
19/07/2024329,191657162331,09335,31327,810,3320 %USD329,28329,42329,19
22/07/2024331,511029717330,72332,70329,990,7050 %USD331,53331,67331,51
23/07/2024330,33533185331,43332,20328,01-0,3560 %USD330,32330,38330,33
24/07/2024328,681217486329,38332,49328,24-0,50 %USD328,74328,81328,68
25/07/2024330,12657561325,59335,61325,520,4380 %USD330,43330,52330,12
26/07/2024328,46700378325,92329,81325,88-0,5030 %USD328,56328,75328,46
29/07/2024326,20490265328,66328,66324,1250-0,6880 %USD326,32326,36326,20
30/07/2024329,20626221327,49330,20327,260,92 %USD329,01329,17329,20
31/07/2024330,621065382331,64333,93329,830,4310 %USD330,71330,72330,62
01/08/2024328,08790845333,88338,49326,42-0,7680 %USD328,06328,07328,08
02/08/2024323,15827136324,70326,43320,53-1,5030 %USD323,07323,08323,15
05/08/2024313,74895466313,56317,50311,81-2,9120 %USD313,93313,94313,74
06/08/2024318,68628619317322,59316,021,5750 %USD318,61318,62318,68
07/08/2024318,02587504319,95325,58317,93-0,2070 %USD318,18318,27318,02
08/08/2024315,88696380315,30319,51314,66-0,6730 %USD316,02316,03315,88
09/08/2024315,83543291316,20317,32313,28-0,0160 %USD315,78315,96315,83
12/08/2024313,96656410315,47317,35312,98-0,5920 %USD314,17314,26313,96
13/08/2024319,33620453315,13320,12315,131,71 %USD319,25319,26319,33
14/08/2024319,83434380320321,9950318,130,1570 %USD319,63319,80319,83
15/08/2024325,13553909322,28325,21322,281,6570 %USD325325,01325,13
16/08/2024326,92780666324,91327,51323,440,5510 %USD326,84326,92326,92
19/08/2024329,44541064327,56330,393270,7710 %USD329,37329,38329,44
20/08/2024330,37575000329,93330,57328,070,2820 %USD330,22330,33330,37
21/08/2024333,60391636330,84333,66330,610,9780 %USD333,49333,54333,60
22/08/2024330,57433342333,89333,89329,78-0,9080 %USD330,76330,77330,57
23/08/2024333,27367463331,66333,71329,670,8170 %USD333,17333,18333,27
26/08/2024336,78418004333,08337,16332,50501,0530 %USD337,07337,08336,78
27/08/2024340,38661030335,18340,97335,181,0690 %USD340,38340,46340,38
28/08/2024337,39528048340,56343,16335,18-0,8780 %USD337,45337,46337,39
29/08/2024340,21430725340,25343,80339,080,8360 %USD340,42340,50340,21
30/08/2024341,95853296341343,06338,640,5110 %USD341,81341,82341,95
02/09/2024341,95853296341343,06338,640 %USD341,81341,82341,95
03/09/2024341,88708495341,36345,35339,72-0,02 %USD341,88342,03341,88
04/09/2024343,99595997340344,873400,6170 %USD343,82343,83343,99
05/09/2024340,93349346344,22344,22339,54-0,89 %USD340,78340,85340,93
06/09/2024339,84556938340,70342,02336,95-0,32 %USD339,71339,75339,84
09/09/2024341,81535997340,63342,15339,140,58 %USD341,71341,72341,81
10/09/2024347,70451911343,81348342,321,7230 %USD347,69347,71347,70
11/09/2024350,31937747346,36350,72342,310,7510 %USD349,83350,01350,31
12/09/2024349,89559035350,48352345,22-0,12 %USD350,01350,05349,89
13/09/2024349,58509929351,10351,26349,12-0,0890 %USD349,57349,58349,58
16/09/2024354,12579316350,84354,65349,79501,2990 %USD354,12354,13354,12
17/09/2024337,041024416355,10355,10336,39-4,8230 %USD336,97336,98337,04
18/09/2024336,18611435335338,80332,96-0,2550 %USD336,07336,08336,18
19/09/2024335,24803587340340332,39-0,28 %USD335,31335,32335,24
20/09/2024336,222483942332,32336,353320,2920 %USD336336,01336,22
23/09/2024339,21515107337,38339,43334,050,8890 %USD339,12339,22339,21
24/09/2024339,621153177337,94340,50335,770,1210 %USD339,65339,75339,62
25/09/2024337,051188814336339,64335,26-0,7570 %USD336,85337,16337,05
26/09/2024355,811062624355363,71349,705,5660 %USD355,63355,80355,81
27/09/2024349,70821287356,33358,11349,32-1,7170 %USD349,88349,89349,70
30/09/2024353,48851051348,50354,04348,391,0810 %USD353,41353,44353,48
01/10/2024351,98638876354,99354,99350-0,4240 %USD351,98352,12351,98
02/10/2024356,29829913352,71357,17351,641,2250 %USD356,19356,32356,29
03/10/2024361,24876959359,55364,38359,551,3890 %USD361,36361,37361,24
04/10/2024362,24731623364,20367,37359,910,2770 %USD362,05362,06362,24
07/10/2024356,80579803360362355,86-1,5020 %USD356,60356,63356,80
08/10/2024360,38611615359,53360,65357,851,0030 %USD360,34360,37360,38
09/10/2024365,08863316360,98366,41360,981,3040 %USD365,06365,15365,08
10/10/2024361,07664632363,56364,47359,11-1,0980 %USD361,23361,24361,07
11/10/2024360,74475841362,52363,10360,15-0,0910 %USD360,68360,69360,74
14/10/2024364,60621117361,58365,33361,351,07 %USD364,75364,80364,60
15/10/2024368,66924002365,43371365,431,1140 %USD368,67368,72368,66
16/10/2024372,26714941365,69372,84365,640,9770 %USD372,32372,44372,26
17/10/2024375,15715168373375,51371,970,7760 %USD375,39375,40375,15
18/10/2024376,86741156375,51377,25373,740,4560 %USD377377,05376,86
21/10/2024376,03453321375377,34374,45-0,22 %USD376,10376,19376,03
22/10/2024371,79557547374,62374,62371,21-1,1280 %USD371,55371,56371,79
23/10/2024370,63713017370,84372,30368,24-0,3120 %USD370,63370,65370,63
24/10/2024364,23825629367,70372,87363,83-1,7270 %USD364,27364,28364,23
25/10/2024360,80572869364365,38359,62-0,9420 %USD360,78360,79360,80
28/10/2024361,32590473364366,75360,550,1440 %USD361,44361,45361,32
29/10/2024363,04656192360,91365,07359,190,4760 %USD363,02363,14363,04
30/10/2024346,571065323358358,49345,98-4,5370 %USD346,84346,85346,57
31/10/2024344,821048815344,63347,64342,62-0,5050 %USD344,91344,92344,82
01/11/2024345,67577508346,94347,77345,150,2470 %USD345,70345,85345,67
04/11/2024343,90882533345,25346,61341,62-0,5120 %USD343,72343,73343,90
05/11/2024345,49510635342,79347,28342,790,4620 %USD345,65345,66345,49
06/11/2024356,13835637355,90357,23353,203,08 %USD356,12356,13356,13
07/11/2024360,71655137358362356,451,2860 %USD360,83360,84360,71
08/11/2024355,53756052360,75362,46355,13-1,4360 %USD355,45355,68355,53
11/11/2024357,30821250355360,503550,4980 %USD357,42357,43357,30
12/11/2024360,61662573357,64362,05357,300,9260 %USD360,71360,72360,61
13/11/2024370,221107778359,54370,64359,412,6650 %USD370,13370,16370,22
14/11/2024362,07863795371,38372361,07-2,2010 %USD362362,01362,07
15/11/2024353,57911446359,64360348,85-2,3480 %USD353,51353,52353,57
18/11/2024352,79547114353,57355,10351,87-0,2210 %USD352,67352,82352,79
19/11/2024353,95769920351,25353,963500,3290 %USD353,73353,79353,95
20/11/2024357,07604830353,71357,33351,880,8810 %USD357,06357,07357,07
21/11/2024361,05420634359,52363,40358,311,1150 %USD360,99361,04361,05
22/11/2024358,66493316358,24364,27357,70-0,6620 %USD358,58358,59358,66
25/11/2024361,291346268360364,12359,040,7330 %USD361,16361,26361,29
26/11/2024363,18600087361,99364,39360,810,5230 %USD363,21363,28363,18
27/11/2024362,16553542364,08365,5850360,8950-0,2810 %USD362,04362,05362,16
28/11/2024362,16553542364,08365,5850360,89500 %USD362,04362,05362,16
29/11/2024362,37546861360,15365360,150,0580 %USD362,37362,71362,37
02/12/2024361,38487053362,77362,77356,96-0,2730 %USD361,25361,26361,38
03/12/2024352,54839000347,16353,84346,94-2,4460 %USD352,41352,42352,54
04/12/2024360,03582916354,82362,10353,632,1250 %USD359,93359,94360,03
05/12/2024360,03582916354,82362,10353,630 %USD359,93359,94360,03