Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	15,47	944708	15,23	15,52	14,95	3,0650 %	USD
20-07-2022	15,09	828570	15,39	15,51	14,96	-2,4560 %	USD
21-07-2022	14,98	481513	15,03	15,25	14,71	-0,7290 %	USD
22-07-2022	14,4150	501140	15,03	14,9914	14,39	-3,7720 %	USD
25-07-2022	14,23	671393	14,43	14,4794	13,86	-1,3180 %	USD
26-07-2022	14,1550	422024	14,27	14,49	14,08	-0,5270 %	USD
27-07-2022	14,77	688923	14,21	14,80	14,05	4,3080 %	USD
28-07-2022	14,58	542669	14,79	14,85	14,31	-1,2860 %	USD
29-07-2022	14,69	953160	14,52	14,7391	14,1750	0,7540 %	USD
01-08-2022	14,11	1349518	14,56	14,94	14,08	-3,9480 %	USD
02-08-2022	15,01	925827	14,08	15,0520	13,80	6,3780 %	USD
03-08-2022	14,97	1477902	15,38	16,18	14,9250	-0,2660 %	USD
04-08-2022	15,62	783684	15,26	15,7150	14,89	4,3420 %	USD
05-08-2022	16,44	2392407	15,21	16,96	14,95	5,25 %	USD
08-08-2022	16,62	1155393	15,21	16,96	16,12	1,0950 %	USD
09-08-2022	16,22	1841603	16,60	16,83	15,21	-2,4070 %	USD
10-08-2022	16,15	759979	16,58	16,61	15,6450	-0,4320 %	USD
11-08-2022	15,74	594059	16,58	16,25	15,56	-2,5390 %	USD
12-08-2022	16,40	632749	15,88	16,43	15,73	4,1930 %	USD
15-08-2022	16,60	845512	16,33	16,68	16,14	1,22 %	USD
16-08-2022	16,97	894351	16,60	16,99	16,3150	2,2290 %	USD
17-08-2022	17,06	814324	16,81	17,43	16,75	0,59 %	USD
18-08-2022	17,37	993837	17,14	17,66	16,9750	1,8170 %	USD
19-08-2022	16,91	571784	17,14	17,37	16,61	-2,6480 %	USD
22-08-2022	16,75	974112	17,14	17,36	16,67	-0,9460 %	USD
23-08-2022	16,88	684334	16,82	17,12	16,62	0,7760 %	USD
24-08-2022	17,1375	309949	16,88	17,30	16,6691	1,5250 %	USD
25-08-2022	16,84	454184	17,28	17,34	16,62	-1,75 %	USD
26-08-2022	16,53	755848	16,88	17,11	16,50	-1,8410 %	USD
29-08-2022	16,47	621965	16,32	16,8050	16,21	-0,3630 %	USD
30-08-2022	16,12	753894	16,54	16,57	15,66	-2,1250 %	USD
31-08-2022	16,43	431704	16,30	16,74	16,23	1,9230 %	USD
01-09-2022	16,87	758898	16,38	16,87	16,16	2,6780 %	USD
02-09-2022	16,73	727693	17	17,32	16,6450	-0,83 %	USD
05-09-2022	16,73	727693	17	17,32	16,6450	-0,83 %	USD
06-09-2022	16,13	613078	16,56	16,64	16,06	-3,5860 %	USD
07-09-2022	16,85	560910	16,12	16,85	16,09	4,4640 %	USD
08-09-2022	17,42	1020553	16,80	17,43	16,80	3,3830 %	USD
09-09-2022	17,38	406906	16,80	17,49	17,22	-0,23 %	USD
12-09-2022	17,91	735595	17,36	18,20	17,33	3,0490 %	USD
13-09-2022	16,90	926992	17,62	17,81	16,7750	-5,6390 %	USD
14-09-2022	17,43	706387	16,93	17,46	16,66	3,1360 %	USD
15-09-2022	18,27	1715573	17,30	18,28	17,27	4,8190 %	USD
16-09-2022	18,02	927932	17,30	18,10	17,56	-1,3680 %	USD
19-09-2022	17,87	956183	17,77	17,92	17,55	-0,8320 %	USD
20-09-2022	18,16	907563	17,72	18,30	17,51	1,6230 %	USD
21-09-2022	17,07	811185	18,25	18,1588	17,04	-6,0020 %	USD
22-09-2022	16,99	596443	17	17,20	16,60	-0,4690 %	USD
23-09-2022	16,75	590735	16,84	16,9780	16,40	-1,4130 %	USD
26-09-2022	16,28	711966	16,75	17,27	16,26	-2,8060 %	USD
27-09-2022	16,73	688886	16,75	17,14	16,47	2,7640 %	USD
28-09-2022	16,79	585795	16,97	17,44	16,56	0,3590 %	USD
29-09-2022	16,15	656042	16,67	16,7114	15,94	-3,8120 %	USD
30-09-2022	16,36	892203	16,05	16,62	16	1,3630 %	USD
03-10-2022	17,04	474011	16,35	17,15	16,31	4,1560 %	USD
04-10-2022	18,06	855838	17,04	18,08	17,04	5,9860 %	USD
05-10-2022	18,05	496094	17,76	18,15	17,63	-0,0550 %	USD
06-10-2022	18,6250	825738	17,9050	18,78	17,9050	3,1860 %	USD
07-10-2022	16,49	1580037	18,25	18,26	16,03	-11,4870 %	USD
10-10-2022	16,1050	374009	17,09	17,09	15,9550	-1,1360 %	USD
11-10-2022	15,88	601460	16,06	16,36	15,53	-1,4890 %	USD
12-10-2022	15,65	602950	15,93	15,99	15,56	-1,4480 %	USD
13-10-2022	16,16	658996	15,93	16,2150	15,08	3,2590 %	USD
14-10-2022	15,72	488932	15,93	16,61	15,68	-2,7230 %	USD
17-10-2022	15,96	494361	15,81	16,11	15,79	1,5270 %	USD
18-10-2022	16,0350	532107	16,21	16,41	15,8790	0,47 %	USD
19-10-2022	15,60	960846	15,65	16,01	15,2850	-2,6820 %	USD
20-10-2022	15,6650	408232	15,64	15,99	15,60	0,4170 %	USD
21-10-2022	15,8950	717746	15,64	15,94	15,37	1,3710 %	USD
24-10-2022	15,51	853139	15,64	15,98	15,48	-2,33 %	USD
25-10-2022	15,72	573001	15,61	15,88	15,60	1,3540 %	USD
26-10-2022	16,01	555670	15,61	16,23	15,69	1,8450 %	USD
27-10-2022	15,70	370339	16,10	16,31	15,62	-1,9360 %	USD
28-10-2022	16,1050	515946	15,76	16,1750	15,56	2,58 %	USD
31-10-2022	16,03	761098	15,76	16,30	15,86	-0,62 %	USD
01-11-2022	15,86	637631	16,11	16,34	15,86	-1,0610 %	USD
02-11-2022	15,93	901562	15,67	16,78	15,67	0,4410 %	USD
03-11-2022	14,82	2202947	15,67	15,83	14,2905	-6,9680 %	USD
04-11-2022	14,65	1904646	15,67	14,65	13,73	-1,1470 %	USD
07-11-2022	14,45	631943	14,78	14,8750	14,4250	-1,50 %	USD
08-11-2022	15,30	697978	14,60	15,4450	14,45	5,59 %	USD
09-11-2022	14,95	474269	14,60	15,46	14,95	-2,2880 %	USD
10-11-2022	16,42	980352	14,60	16,52	15,37	9,7590 %	USD
11-11-2022	16,39	545425	14,60	16,59	15,93	-0,1830 %	USD
14-11-2022	15,92	582566	14,60	16,51	15,91	-2,8680 %	USD
15-11-2022	15,64	2048357	16,31	16,42	15,3350	-1,7590 %	USD
16-11-2022	15,19	1912520	16,31	15,82	15,16	-3,1870 %	USD
17-11-2022	14,98	1297499	15,07	15,12	14,80	-1,3820 %	USD
18-11-2022	15,15	1878370	15,31	15,34	15	1,1350 %	USD
21-11-2022	14,78	1252871	15,07	15,08	14,6850	-2,4420 %	USD
22-11-2022	15,04	1241152	15,07	15,11	14,63	1,7590 %	USD
23-11-2022	15	1702521	14,99	15,24	14,68	-0,2660 %	USD
24-11-2022	15	1702521	14,99	15,24	14,68	-0,2660 %	USD
25-11-2022	15,11	650523	14,99	15,54	15	0,7330 %	USD
28-11-2022	14,77	1946624	15	15,14	14,70	-2,25 %	USD
29-11-2022	14,67	2317828	15	14,92	14,5550	-0,6770 %	USD
30-11-2022	15,58	1779510	14,75	15,58	14,65	6,2030 %	USD
01-12-2022	15,34	1415399	14,75	15,75	15,07	-1,54 %	USD
02-12-2022	15,76	1462397	15,18	15,91	15,06	2,7380 %	USD
05-12-2022	15,24	1703083	15,62	15,63	15,0550	-3,2990 %	USD
06-12-2022	14,90	2145727	15,17	15,19	14,79	-2,2310 %	USD
07-12-2022	14,66	416317	14,93	15,0601	14,6550	-1,6110 %	USD
08-12-2022	14,63	470946	14,72	14,8350	14,45	-0,2050 %	USD
09-12-2022	14,49	711612	14,59	14,73	14,4750	-0,9570 %	USD
12-12-2022	15,51	852457	14,53	15,66	14,4750	7,0390 %	USD
13-12-2022	15,82	857181	15,79	16,0350	15,44	1,9990 %	USD
14-12-2022	15,78	719718	15,70	16,13	15,48	-0,2530 %	USD
15-12-2022	15,07	906492	15,63	15,72	14,91	-4,4990 %	USD
16-12-2022	15,39	1412322	14,93	15,50	14,88	2,1230 %	USD
19-12-2022	15,10	729355	15,39	15,4750	14,88	-1,8840 %	USD
20-12-2022	15,45	665097	15	15,54	14,80	2,3180 %	USD
21-12-2022	15,31	773503	15,47	15,6550	15,10	-0,9060 %	USD
22-12-2022	15,82	917018	15,16	15,83	15,07	3,3310 %	USD
23-12-2022	15,66	693981	15,74	15,83	15,40	-1,0110 %	USD
27-12-2022	15,30	470590	15,51	15,54	15,2650	-1,0990 %	USD
28-12-2022	15,28	472176	15,33	15,7050	15,1350	-0,1310 %	USD
29-12-2022	15,95	706336	15,44	16,20	15,26	4,3850 %	USD
30-12-2022	15,88	586507	15,80	15,98	15,54	-0,4390 %	USD
02-01-2023	15,88	586507	15,80	15,98	15,54	-0,4390 %	USD
03-01-2023	16,32	725307	16,55	16,6050	15,77	2,5130 %	USD
04-01-2023	17,10	952186	16,40	17,12	16,40	4,7790 %	USD
05-01-2023	17,22	640629	17	17,27	16,76	0,7020 %	USD
06-01-2023	17,30	896674	17,37	17,57	17,0350	0,4650 %	USD
09-01-2023	16,86	1038826	17,13	17,22	16,6950	-2,5430 %	USD
10-01-2023	17,30	684262	16,86	17,4499	16,78	2,61 %	USD
11-01-2023	17,02	666258	17,22	17,22	16,7450	-1,6180 %	USD
12-01-2023	18,34	1067260	17,03	18,39	16,85	7,7560 %	USD
13-01-2023	18,40	1164964	18,15	18,77	18,15	0,3270 %	USD
16-01-2023	18,40	1164964	18,15	18,77	18,15	0,3270 %	USD
17-01-2023	18,05	772680	18,28	18,3250	17,76	-1,9020 %	USD
18-01-2023	17,97	1039861	18,12	18,4850	17,90	-0,4430 %	USD
19-01-2023	18,48	706673	17,85	18,50	17,85	2,8380 %	USD
20-01-2023	19,33	1511058	18,67	19,38	18,55	4,60 %	USD
23-01-2023	19,09	2026444	19,38	19,74	18,96	-1,3440 %	USD
24-01-2023	19	642491	19,01	19,53	18,88	-0,4710 %	USD
25-01-2023	18,69	682247	18,85	19,18	18,40	-1,6320 %	USD
26-01-2023	18,66	1105620	18,79	18,95	18,40	-0,1610 %	USD
27-01-2023	18,57	694106	18,57	18,77	18,3850	-0,4820 %	USD
30-01-2023	18,53	952203	18,55	18,7250	18,4201	-0,2150 %	USD
31-01-2023	19,03	713158	18,64	19,06	18,64	2,6980 %	USD
01-02-2023	18,93	844800	18,97	19,15	18,77	-0,5250 %	USD
02-02-2023	19,91	878034	19	19,92	18,9550	5,1770 %	USD
03-02-2023	19,83	841937	19,54	20,11	19,54	-0,4020 %	USD
06-02-2023	19,85	806162	19,75	20,0250	19,73	0,1010 %	USD
07-02-2023	20,11	966100	19,82	20,18	19,7350	1,31 %	USD
08-02-2023	19,72	863008	19,94	20,13	19,72	-1,9390 %	USD
09-02-2023	19,13	741525	19,97	20	19,03	-2,9920 %	USD
10-02-2023	18,97	445596	19,10	19,15	18,9050	-0,8360 %	USD
13-02-2023	19,18	426683	18,96	19,38	18,81	1,1070 %	USD
14-02-2023	19,10	470816	19,16	19,45	18,92	-0,4170 %	USD
15-02-2023	18,97	698038	18,99	19,2950	18,64	-0,6810 %	USD
16-02-2023	18,71	875856	18,85	18,90	18,65	-1,3710 %	USD
17-02-2023	19,37	690879	18,78	19,39	18,5350	3,5280 %	USD
20-02-2023	19,37	690879	18,78	19,39	18,5350	3,5280 %	USD
21-02-2023	18,62	1019475	19,06	19,16	18,60	-3,8720 %	USD
22-02-2023	18,96	638590	18,65	18,98	18,6350	1,8260 %	USD
23-02-2023	19,10	674760	18,97	19,21	18,5960	0,7380 %	USD
24-02-2023	18,92	683097	18,78	19,0150	18,77	-0,9420 %	USD
27-02-2023	19,40	953873	19,14	19,45	19,03	2,5370 %	USD
28-02-2023	20,69	2477946	19,85	21,87	19,35	6,6490 %	USD
01-03-2023	20,92	1469140	20,83	21,29	20,50	1,1120 %	USD
02-03-2023	20,29	1187672	20,82	20,90	20,06	-3,0110 %	USD
03-03-2023	20,34	1367432	20,51	20,5350	19,97	0,2460 %	USD
06-03-2023	20,63	1277880	20,42	20,68	19,96	1,4260 %	USD
07-03-2023	20,36	1019936	20,69	20,8150	20,32	-1,3090 %	USD
08-03-2023	20,77	1055376	20,46	20,82	20,12	2,0140 %	USD
09-03-2023	20,51	1135294	20,86	21,02	20,21	-1,2520 %	USD
10-03-2023	20	1601626	20,81	20,81	19,97	-2,4870 %	USD
13-03-2023	19,41	4524785	20,07	20,1050	18,73	-4,7130 %	USD
14-03-2023	20,38	2563495	20,08	20,78	19,80	4,9970 %	USD
15-03-2023	19,85	1501752	20,09	20,20	19,3950	-2,6010 %	USD
16-03-2023	20,62	1056525	19,80	20,8250	19,47	3,8790 %	USD
17-03-2023	19,80	4012413	20,43	20,43	19,72	-3,9770 %	USD
20-03-2023	19,76	1024955	20,03	20,25	19,7550	-0,2020 %	USD
21-03-2023	19,45	1030273	19,91	20,03	19,3350	-1,5690 %	USD
22-03-2023	18,50	981843	19,39	19,39	18,48	-4,8840 %	USD
23-03-2023	18,32	792271	18,72	18,84	18,1050	-0,9730 %	USD
24-03-2023	18,24	1030739	18,26	18,3050	17,9250	-0,4370 %	USD
27-03-2023	18,60	691859	18,42	18,72	18,16	1,9740 %	USD
28-03-2023	18,43	565850	18,53	18,71	18,2550	-0,9140 %	USD
29-03-2023	18,98	790086	18,51	18,99	18,39	2,9840 %	USD
30-03-2023	18,70	994737	19,10	19,10	18,4050	-1,4750 %	USD
31-03-2023	18,82	661498	18,89	19,0950	18,65	0,6420 %	USD
03-04-2023	18,93	483163	18,68	19,07	18,6637	0,5840 %	USD
04-04-2023	18,48	1072413	19,03	19,14	18,20	-2,3770 %	USD
05-04-2023	18,28	671908	18,44	18,70	18,24	-1,0820 %	USD
06-04-2023	18,35	942930	18,16	18,4650	18,12	0,3830 %	USD
10-04-2023	17,80	691273	18,14	18,17	17,71	-2,9970 %	USD
11-04-2023	18,09	1270344	17,86	18,22	17,8450	1,6290 %	USD
12-04-2023	18,34	887624	18,31	18,54	18,14	1,3820 %	USD
13-04-2023	18,52	1147174	18,46	18,8650	18,35	0,9810 %	USD
14-04-2023	17,99	711716	18,48	18,48	17,75	-2,8620 %	USD
17-04-2023	19,37	1439394	18,13	19,45	18,08	7,6710 %	USD
18-04-2023	19,72	1317493	19,49	19,82	19,05	1,8070 %	USD
19-04-2023	20,02	838208	19,64	20,17	19,53	1,5210 %	USD
20-04-2023	19,97	851291	19,99	20,4050	19,70	-0,25 %	USD
21-04-2023	20,09	796030	19,92	20,12	19,7087	0,6010 %	USD
24-04-2023	20,14	478295	20,08	20,19	19,90	0,2490 %	USD
25-04-2023	20,11	599694	20,13	20,30	19,93	-0,1490 %	USD
26-04-2023	20,31	708736	20,05	20,4250	19,9050	0,9950 %	USD
27-04-2023	20,50	617941	20,39	20,61	20,14	0,9350 %	USD
28-04-2023	21,33	926499	20,51	21,4880	20,42	4,0490 %	USD
01-05-2023	21,75	895553	21,18	21,86	21,16	1,9690 %	USD
02-05-2023	21,38	1008246	21,62	21,90	21,28	-1,7010 %	USD
03-05-2023	21,20	1171050	21,46	21,85	21,08	-0,8420 %	USD
04-05-2023	21,55	813555	21,06	21,6850	20,63	1,6510 %	USD
05-05-2023	21,93	821535	21,66	22,04	21,25	1,7630 %	USD
08-05-2023	21,55	1547983	22,07	22,1150	21,40	-1,7330 %	USD
09-05-2023	21,43	1315011	21,59	21,70	20,42	-0,5570 %	USD
10-05-2023	21,65	875882	21,71	21,91	21,34	1,0270 %	USD
11-05-2023	21,34	775009	21,63	21,70	21,19	-1,4320 %	USD
12-05-2023	21,47	655865	21,35	21,53	21,14	0,6090 %	USD
15-05-2023	22,12	567933	21,55	22,15	21,47	3,0270 %	USD
16-05-2023	21,88	1177558	21,79	22,04	21,59	-1,0850 %	USD
17-05-2023	22,68	783639	22,09	22,78	22,04	3,6560 %	USD
18-05-2023	23,20	1026334	22,50	23,23	22,40	2,2930 %	USD
19-05-2023	24,31	1301947	23,52	24,32	23,48	4,7840 %	USD
22-05-2023	24,80	1081226	24,32	24,85	24	2,0160 %	USD
23-05-2023	25,54	1294768	24,77	25,73	24,6550	2,9840 %	USD
24-05-2023	25,65	1634527	25,42	25,6615	25,03	0,4310 %	USD
25-05-2023	24,45	1619686	26	26,0350	24,05	-4,6780 %	USD
26-05-2023	24,78	750970	24,39	24,80	24,3450	1,35 %	USD
29-05-2023	24,78	750970	24,39	24,80	24,3450	1,35 %	USD
30-05-2023	23,79	934069	24,39	24,98	23,66	-3,9950 %	USD
31-05-2023	23,50	934069	24,39	24,98	23,66	-3,9950 %	USD
01-06-2023	23,90	841737	23,11	23,94	22,35	1,7020 %	USD
02-06-2023	24,61	750937	24,10	24,61	24,0850	2,9710 %	USD
05-06-2023	23,97	637858	24,36	24,36	23,91	-2,6010 %	USD
06-06-2023	23,99	540843	24,02	24,2250	23,87	0,0830 %	USD
07-06-2023	24,63	675700	24,12	24,7950	23,76	2,6680 %	USD
08-06-2023	25,09	1052198	24,54	25,55	24,4450	1,8680 %	USD
09-06-2023	24,72	498442	25,02	25,22	24,64	-1,4750 %	USD
12-06-2023	24,61	1051807	24,88	25,04	24,37	-0,4450 %	USD
13-06-2023	25,03	786096	24,64	25,09	24,6450	1,7070 %	USD
14-06-2023	24,14	1444001	25,20	25,20	24,07	-3,5560 %	USD
15-06-2023	24,39	832576	24,15	24,58	24,07	1,0360 %	USD
16-06-2023	24,07	994124	24,69	24,69	23,98	-1,3120 %	USD
19-06-2023	24,07	994124	24,69	24,69	23,98	-1,3120 %	USD
20-06-2023	23,84	839868	23,86	24,03	23,52	-0,9560 %	USD
21-06-2023	24,09	476562	23,83	24,12	23,36	1,0490 %	USD
22-06-2023	24,04	510926	23,83	24,46	23,80	-0,2080 %	USD
23-06-2023	24,51	1219138	23,80	24,56	23,80	1,9550 %	USD
26-06-2023	23,86	881754	24,45	24,49	23,81	-2,6520 %	USD
27-06-2023	24,22	853385	23,94	24,40	23,84	1,5090 %	USD
28-06-2023	24,17	822607	23,94	24,55	24	-0,2060 %	USD
29-06-2023	24	672138	24,16	24,85	23,9650	-0,7030 %	USD
30-06-2023	23,95	666461	24,16	24,24	23,9050	-0,2080 %	USD
03-07-2023	24	1454389	24,16	24,15	23,68	0,2090 %	USD
04-07-2023	24	1454389	24,16	24,15	23,68	0,2090 %	USD
05-07-2023	24,16	806530	23,97	24,31	23,67	0,6670 %	USD
06-07-2023	24,23	569644	24,04	24,32	23,98	0,29 %	USD
07-07-2023	24,40	886354	24,32	24,9199	24,32	0,7020 %	USD
10-07-2023	24,77	950335	24,27	24,7650	24,03	1,5160 %	USD
11-07-2023	24,86	662807	24,79	25,05	24,46	0,3630 %	USD
12-07-2023	25,86	980712	25	26,0550	24,95	4,0230 %	USD
13-07-2023	25,80	796880	25,92	26,09	25,6850	-0,2320 %	USD
14-07-2023	32,18	6262534	25,92	32,89	28,75	24,7290 %	USD
17-07-2023	33,4650	2462070	32,74	33,74	31,90	3,9930 %	USD
18-07-2023	32,99	1724182	33,61	33,9069	32,9047	-1,4190 %	USD
19-07-2023	31,91	1541899	33,61	33,13	31,47	-3,2740 %	USD
20-07-2023	31,26	1716800	31,96	32,29	31,03	-2,0370 %	USD
21-07-2023	30,80	2004256	31,96	31,60	30,63	-1,4720 %	USD
24-07-2023	30,02	1080942	30,88	30,9150	29,93	-2,5320 %	USD
25-07-2023	29,60	807339	30,88	30,2620	29,50	-1,3990 %	USD
26-07-2023	29,16	692498	29,59	29,61	29,02	-1,4860 %	USD
27-07-2023	29,02	702630	29,48	29,48	28,82	-0,48 %	USD
28-07-2023	29,04	2696971	28,70	29,24	27,90	0,0690 %	USD
31-07-2023	29,24	1079542	28,70	29,74	28,91	0,6890 %	USD
01-08-2023	28,94	1174733	29,23	29,3350	28,66	-1,0260 %	USD
02-08-2023	29,20	1237719	28,71	29,53	28,71	0,8980 %	USD
03-08-2023	27,20	2686856	28,71	28,29	27,04	-6,8490 %	USD
04-08-2023	27,19	1071554	27,20	27,48	26,95	-0,0370 %	USD
07-08-2023	26,80	1072309	27,17	27,17	26,52	-1,4340 %	USD
08-08-2023	26,72	983165	26,83	27,15	26,4450	-0,2990 %	USD
09-08-2023	26,59	696912	26,83	26,72	26,1050	-0,4870 %	USD
10-08-2023	26,65	741457	26,63	26,77	26,28	0,2260 %	USD
11-08-2023	27,37	701113	26,60	27,54	26,5615	2,7020 %	USD
14-08-2023	28,01	951315	26,60	28,31	26,57	2,3380 %	USD
15-08-2023	28,72	878964	26,60	28,74	27,76	2,5350 %	USD
16-08-2023	29,25	1514107	26,60	29,99	28,92	1,8450 %	USD
17-08-2023	28,90	1262462	26,60	29,26	28,66	-1,1970 %	USD
18-08-2023	29,33	892357	28,60	29,50	28,49	1,4880 %	USD
21-08-2023	30,32	1398867	28,60	30,4850	28,75	3,3750 %	USD
22-08-2023	29,09	700912	30,30	30,31	29,07	-4,0570 %	USD
23-08-2023	28,64	646010	29,14	29,34	28,5850	-1,5470 %	USD
24-08-2023	28,40	666116	28,74	28,81	28,26	-0,8380 %	USD
25-08-2023	28,60	564518	28,74	28,83	28,17	0,7040 %	USD
28-08-2023	27,87	746781	28,56	28,66	27,80	-2,5520 %	USD
29-08-2023	27,09	1212968	28,56	27,87	26,77	-2,7990 %	USD
30-08-2023	26,99	811980	27,87	27,50	26,90	-0,3690 %	USD
31-08-2023	27,02	799127	26,99	27,38	26,8601	0,1110 %	USD
01-09-2023	27,79	610260	27,17	27,8550	27,17	2,85 %	USD
04-09-2023	27,79	610260	27,17	27,8550	27,17	2,85 %	USD
05-09-2023	27,57	626928	27,65	27,82	27,14	-0,7920 %	USD
06-09-2023	27,11	572812	27,65	27,82	26,9650	-1,6680 %	USD
07-09-2023	26,34	550640	26,91	26,9150	26,29	-2,84 %	USD
08-09-2023	26,45	496223	26,91	26,68	26,2309	0,4180 %	USD
11-09-2023	27,13	972103	26,45	27,18	26,22	2,5710 %	USD
12-09-2023	26,14	1141544	27,13	27,13	25,91	-3,6490 %	USD
13-09-2023	25,89	932688	27,13	26,33	25,6350	-0,9560 %	USD
14-09-2023	25,85	945316	25,97	26,58	25,62	-0,1540 %	USD
15-09-2023	24,72	1522946	25,88	25,88	24,67	-4,3710 %	USD
18-09-2023	24,42	1490786	25,88	25,09	24,18	-1,2140 %	USD
19-09-2023	24,44	1448648	24,54	24,54	24,05	0,0820 %	USD
20-09-2023	23,79	882753	24,44	24,95	23,76	-2,66 %	USD
21-09-2023	23,40	1109355	24,44	23,95	23,27	-1,6390 %	USD
22-09-2023	23,56	1328342	23,56	23,74	22,99	0,6840 %	USD
25-09-2023	23,29	1172474	23,46	23,6021	23,08	-1,1460 %	USD
26-09-2023	23,63	2191299	23,46	23,7550	23,2050	1,46 %	USD
27-09-2023	25,58	3664707	23,68	26,31	23,19	8,2520 %	USD
28-09-2023	21,53	4772919	23,68	26,31	21,16	-15,8330 %	USD
29-09-2023	20,84	1954013	25	25,1750	20,54	-3,2050 %	USD
02-10-2023	21,47	1605368	25	21,52	20,3050	3,0230 %	USD
03-10-2023	20,78	908249	21,34	21,41	20,66	-3,2140 %	USD
04-10-2023	21,52	1022050	21,34	21,65	20,60	3,5610 %	USD
05-10-2023	21,96	842469	21,62	22,02	21,4765	2,0450 %	USD
06-10-2023	21,68	833392	21,03	21,84	21,03	-1,2750 %	USD
09-10-2023	21,74	741852	21,03	21,91	21,32	0,2770 %	USD
10-10-2023	23,42	1881289	23,12	23,80	22,87	7,7280 %	USD
11-10-2023	23,38	869186	23,43	23,7050	23,3050	-0,1710 %	USD
12-10-2023	22,64	1448995	23,25	23,25	22,38	-3,1650 %	USD
13-10-2023	23,14	941059	22,64	23,13	22,08	2,2080 %	USD
16-10-2023	23,78	944595	22,64	23,81	22,86	2,7660 %	USD
17-10-2023	23,40	958439	24,08	24,59	23,39	-1,5980 %	USD
18-10-2023	23,21	934939	23,35	23,54	23	-0,8120 %	USD
19-10-2023	22,93	930014	23,36	23,37	22,88	-1,2060 %	USD
20-10-2023	22,16	1709873	23,06	23,29	21,97	-3,3580 %	USD
23-10-2023	22,28	1234305	22,08	22,82	22,08	0,5420 %	USD
24-10-2023	22,98	677778	22,76	23,05	22,47	3,1420 %	USD
25-10-2023	22,59	608857	22,76	22,87	22,37	-1,6970 %	USD
26-10-2023	22,50	1109070	22,76	22,99	22	-0,3980 %	USD
27-10-2023	21,76	324971	22,57	22,6850	21,72	-3,2890 %	USD
30-10-2023	22,23	564016	22,57	22,40	21,72	2,16 %	USD
31-10-2023	22,57	852431	22,05	23	22,02	1,5290 %	USD
01-11-2023	22,92	1079089	22,67	23	22,3550	1,5510 %	USD
02-11-2023	22,99	1120285	22,67	23	22,50	0,3050 %	USD
03-11-2023	24,07	1868444	24	24,72	22,78	4,6980 %	USD
06-11-2023	23,98	1645938	25,13	25,5023	23,57	-0,3740 %	USD
07-11-2023	23,50	1063399	23,99	24,05	23,3350	-2,0020 %	USD
08-11-2023	23,19	850180	23,54	23,83	22,86	-1,3190 %	USD
09-11-2023	22,01	1223833	23,54	23,3150	21,83	-5,0880 %	USD
10-11-2023	22,20	1019423	22,18	22,39	21,58	0,8630 %	USD
13-11-2023	22,42	768156	22,07	22,4575	21,80	0,9910 %	USD
14-11-2023	23,20	1135859	23,14	23,26	22,85	3,4790 %	USD
15-11-2023	22,57	732383	23,17	23,38	22,57	-2,7160 %	USD
16-11-2023	22,07	712445	22,46	22,63	21,82	-2,2150 %	USD
17-11-2023	22,84	912692	22,29	22,86	22,15	3,4890 %	USD
20-11-2023	22,92	614823	22,64	22,92	22,54	0,35 %	USD
21-11-2023	22,45	650139	22,76	22,91	22,37	-2,0510 %	USD
22-11-2023	21,99	739263	22,76	22,4450	21,86	-2,0490 %	USD
23-11-2023	21,99	743960	22,76	22,4450	21,86	-2,0490 %	USD
24-11-2023	22,1999	261538	22,02	22,30	21,86	0,9550 %	USD
27-11-2023	22,12	609214	22,02	22,28	21,59	-0,7630 %	USD
28-11-2023	22,29	650254	21,99	22,29	21,87	0,7690 %	USD
29-11-2023	22,13	498439	22,40	22,5030	22,03	-0,7180 %	USD
30-11-2023	22,28	889141	22,40	22,48	22,03	0,6780 %	USD
01-12-2023	22,60	684385	22,40	22,76	22,07	1,4360 %	USD
04-12-2023	22,85	777790	22,52	23,06	22,42	1,1060 %	USD
05-12-2023	22,29	688314	22,69	22,7012	22,1750	-2,4510 %	USD
06-12-2023	21,38	895035	22,48	22,48	21,1950	-4,0830 %	USD
07-12-2023	21,79	1773497	21,51	21,84	21,20	1,9180 %	USD
08-12-2023	20,98	992911	21,73	21,7184	20,87	-3,7170 %	USD
11-12-2023	21,09	1009072	21,17	21,26	20,88	0,5240 %	USD
12-12-2023	21,17	1437450	21,31	21,39	20,76	0,3790 %	USD
13-12-2023	28,38	9539325	21,31	28,94	21,41	34,0580 %	USD
14-12-2023	28,06	2005465	27,24	28,7896	27,22	-1,44 %	USD
15-12-2023	28,58	3537622	28,30	29,45	27,94	1,8530 %	USD
18-12-2023	29,02	1119125	28,50	29,37	28,15	1,54 %	USD
19-12-2023	30,13	2106757	30,20	30,47	29,09	3,8250 %	USD
20-12-2023	29,05	1215855	30,08	30,31	29	-3,5840 %	USD
21-12-2023	29,52	830590	29,56	29,9225	28,97	1,6180 %	USD
22-12-2023	31,40	1603879	29,56	32,59	30,07	6,3690 %	USD
26-12-2023	31,1250	649391	31,75	31,75	31,10	-0,8760 %	USD
27-12-2023	31,77	760124	31,12	31,93	31,12	2,0720 %	USD
28-12-2023	31,3850	686425	31,12	31,92	31,26	-1,2120 %	USD
29-12-2023	31,31	761094	31,12	31,7950	31,18	-0,2390 %	USD
02-01-2024	30,86	1171323	31,09	31,82	30,71	-1,4370 %	USD
03-01-2024	29,57	1111352	30,83	30,77	29,2380	-4,18 %	USD
04-01-2024	29,95	764589	29,74	30,04	29,1350	1,2850 %	USD
05-01-2024	30,33	875303	29,59	30,54	29,39	1,2690 %	USD
08-01-2024	30,13	2000599	29,96	30,21	29,50	-0,6590 %	USD
09-01-2024	30,66	970054	29,66	30,7850	29,32	1,7590 %	USD
10-01-2024	29,30	1563600	30,68	31,10	29,10	-4,4360 %	USD
11-01-2024	28,80	1359963	29,02	29,30	27,93	-1,7060 %	USD
12-01-2024	28,73	681088	29,15	29,20	28,44	-0,2430 %	USD
15-01-2024	28,73	681088	29,15	29,20	28,44	-0,2430 %	USD
16-01-2024	28,95	1036442	29,15	29,16	28,30	0,7660 %	USD
17-01-2024	27,98	1214217	29,15	28,7170	27,52	-3,3510 %	USD
18-01-2024	27,59	1067421	28,13	28,13	26,99	-1,3940 %	USD
19-01-2024	27,29	1759413	27,68	27,68	27,01	-1,0870 %	USD
22-01-2024	27,76	976440	27,41	28,15	27,28	1,7220 %	USD
23-01-2024	28,15	879965	28,16	28,47	27,56	1,4050 %	USD
24-01-2024	27,19	1241747	29,21	29,2550	27,0250	-3,41 %	USD
25-01-2024	27,17	1263653	27,44	27,66	26,9150	-0,0740 %	USD
26-01-2024	26,94	769247	27,18	27,74	26,8750	-0,8470 %	USD
29-01-2024	27,54	862841	27,18	27,58	26,52	2,2270 %	USD
30-01-2024	26,83	1170371	27,89	27,94	26,7165	-2,5780 %	USD
31-01-2024	25,91	1050244	26,64	26,83	25,70	-3,4290 %	USD
01-02-2024	26,14	568944	26,07	26,32	25,61	0,8880 %	USD
02-02-2024	25,29	837030	25,78	25,72	25,07	-3,2520 %	USD
05-02-2024	25,10	875317	24,98	25,19	24,52	-0,7510 %	USD
06-02-2024	25,74	954617	25,06	25,9050	24,8560	2,55 %	USD
07-02-2024	25,21	742103	25,70	25,63	24,98	-2,0590 %	USD
08-02-2024	25,68	816446	25,32	25,7982	24,94	1,8640 %	USD
09-02-2024	26,36	864581	26	26,46	25,38	2,6480 %	USD
12-02-2024	26,76	895787	26,17	26,78	26,10	1,5170 %	USD
13-02-2024	25,56	1971669	25,96	26,4050	25,24	-4,4840 %	USD
14-02-2024	25,56	1100323	25,97	25,99	25,3250	0 %	USD
15-02-2024	25,18	2469403	25,71	25,98	23,54	-1,4870 %	USD
16-02-2024	25,11	728800	25,04	25,26	24,55	-1,7610 %	USD
19-02-2024	25,11	728800	25,04	25,26	24,55	0 %	USD
20-02-2024	24,85	711006	25,04	25,10	24,60	-1,0350 %	USD
21-02-2024	24,87	786668	25,04	25,0250	24,47	0,08 %	USD
22-02-2024	24,85	778180	24,89	25,0950	24,4350	-0,08 %	USD
23-02-2024	24,78	834127	24,89	25,23	24,60	-0,2820 %	USD
26-02-2024	25,90	1166253	24,67	25,96	24,64	4,52 %	USD
27-02-2024	26,36	1467956	26,04	26,56	25,60	1,7760 %	USD
28-02-2024	23,7450	3412373	26,04	25,11	23,36	-9,92 %	USD
29-02-2024	23,23	1316191	24,30	24,30	22,9750	-2,1690 %	USD
01-03-2024	24,01	1901018	23,52	24,53	23,35	3,3130 %	USD
04-03-2024	23,75	1009872	24,01	24,22	23,50	-1,0830 %	USD
05-03-2024	23,81	936930	23,79	24,20	23,69	0,2530 %	USD
06-03-2024	23,20	1644274	24,02	24,16	23,01	-2,5620 %	USD
07-03-2024	23,52	944761	23,42	24,10	23,32	1,3790 %	USD
08-03-2024	23,44	1676591	23,93	24,14	23,22	-0,34 %	USD
11-03-2024	24,13	1161905	23,93	24,27	23,26	2,9440 %	USD
12-03-2024	20	4391268	19,49	20,48	19,1099	-17,1160 %	USD
13-03-2024	19,56	1820002	19,91	20,32	19,16	-2,1020 %	USD
14-03-2024	18,73	2003926	19,48	19,48	18,5450	-4,2430 %	USD
15-03-2024	18,48	2835951	18,62	18,80	18,21	-1,3350 %	USD
18-03-2024	18,72	1392064	18,52	18,77	18,16	1,2990 %	USD
19-03-2024	18,70	1411760	18,52	18,9050	18,47	-0,1070 %	USD
20-03-2024	18,66	1047675	18,60	18,78	18,30	-0,2140 %	USD
21-03-2024	18,41	1460738	18,67	18,9950	18,31	-1,34 %	USD
22-03-2024	17,95	1122138	18,34	18,3850	17,9150	-2,4990 %	USD
25-03-2024	17,84	1415537	18,13	18,18	17,56	-0,6130 %	USD
26-03-2024	17,79	1098762	17,95	18,02	17,68	-0,28 %	USD
27-03-2024	18,20	1337676	17,90	18,20	17,73	2,3050 %	USD
28-03-2024	18,49	1081789	18,20	18,50	18,05	1,5930 %	USD
01-04-2024	18,26	879937	18,59	18,55	17,91	-1,2440 %	USD
02-04-2024	18,11	1063970	18,04	18,25	17,86	-0,8210 %	USD
03-04-2024	18,42	990092	18	18,4650	18	1,7120 %	USD
04-04-2024	18,05	936704	18,52	18,63	18,03	-2,0090 %	USD
05-04-2024	18,01	1280414	17,91	18,25	17,61	-0,2220 %	USD
08-04-2024	17,80	1235419	17,87	18,08	17,63	-1,1660 %	USD
09-04-2024	18,15	718770	17,87	18,2450	17,84	1,9660 %	USD
10-04-2024	17,73	661397	17,72	17,77	17,55	-2,3140 %	USD
11-04-2024	17,41	1053767	17,90	17,88	17,34	-1,8050 %	USD
12-04-2024	17,14	968296	17,40	17,6150	16,85	-1,5510 %	USD
15-04-2024	16,65	599625	17,13	17,28	16,7650	-2,8590 %	USD
16-04-2024	17,08	623259	17,13	17,1950	16,68	1,1250 %	USD
17-04-2024	17,19	765025	17,13	17,24	16,97	0,6440 %	USD
18-04-2024	17,07	454680	17,26	17,3450	17,01	-0,6980 %	USD
19-04-2024	16,82	2335788	17,26	17,2950	16,62	-1,4650 %	USD
22-04-2024	16,99	631807	17,05	17,34	16,94	1,0110 %	USD
23-04-2024	16,74	1073111	17,05	17,23	16,6050	-1,4710 %	USD
24-04-2024	16,59	779440	16,81	16,8350	16,56	-0,8960 %	USD
25-04-2024	16,33	912443	16,50	16,51	16,16	-1,5670 %	USD
26-04-2024	16,71	858065	16,45	16,74	16,2650	2,4520 %	USD
29-04-2024	17,10	1289058	16,90	17,57	16,8550	2,3340 %	USD
30-04-2024	16,70	840289	16,90	17,17	16,50	-2,3390 %	USD
01-05-2024	17,05	1231287	16,90	17,57	16,84	2,0350 %	USD
02-05-2024	17,08	937230	16,94	17,38	16,92	0,1760 %	USD
03-05-2024	17,05	850045	17,44	17,5839	17,04	-0,1760 %	USD
06-05-2024	17	1015619	17,15	17,42	16,91	-0,2930 %	USD
07-05-2024	17,25	1371542	17,15	17,31	16,7560	1,4710 %	USD
08-05-2024	17,13	1589781	17,12	17,33	16,95	-0,6960 %	USD
09-05-2024	15,59	3539175	17,50	17,50	15,17	-8,99 %	USD
10-05-2024	15,25	1695229	15,30	15,53	15,11	0,2630 %	USD
13-05-2024	15,18	1120537	15,40	15,56	15,14	-0,4590 %	USD
14-05-2024	14,86	2143611	15,35	15,35	14,7350	-2,1080 %	USD
15-05-2024	15,12	1759526	15,05	15,36	14,98	1,75 %	USD
16-05-2024	14,85	1109232	15,09	15,1650	14,78	-1,7860 %	USD
17-05-2024	14,79	1149397	15,09	14,90	14,65	-0,4040 %	USD
20-05-2024	15,10	1172764	14,86	15,17	14,69	2,0960 %	USD
21-05-2024	15,27	1112098	15,01	15,28	14,85	1,1260 %	USD
22-05-2024	15,82	1411152	15,01	15,9950	15,17	3,6020 %	USD
23-05-2024	15,54	1829558	15,01	15,90	15,20	-1,77 %	USD
24-05-2024	15,20	603118	15,75	15,76	15,19	-3,9190 %	USD
27-05-2024	15,20	603118	15,75	15,76	15,19	0 %	USD
28-05-2024	15,09	796165	15,75	15,35	14,97	-0,7240 %	USD
29-05-2024	14,62	987373	14,89	14,89	14,60	-3,1150 %	USD
30-05-2024	15	838787	14,89	15,15	14,60	2,5990 %	USD
31-05-2024	15,10	987372	14,89	15,20	15	0,6670 %	USD
03-06-2024	15,28	1079524	15,12	15,36	15	1,1920 %	USD
04-06-2024	15,45	1188500	15,30	15,7294	15,26	1,1130 %	USD
05-06-2024	15,31	636004	15,57	15,71	15,25	-0,9060 %	USD
06-06-2024	15,30	763521	15,30	15,41	15,18	-0,1310 %	USD
07-06-2024	14,89	807833	15,18	15,25	14,86	-2,68 %	USD
10-06-2024	14,88	836500	14,79	14,88	14,55	-0,0670 %	USD
11-06-2024	15,03	867009	14,79	15,0850	14,66	1,0080 %	USD
12-06-2024	15,37	910169	15,31	15,59	15,15	2,2620 %	USD
13-06-2024	15,09	761039	15,31	15,32	15,02	-1,8220 %	USD
14-06-2024	14,91	1106354	15,31	15,12	14,81	-1,1930 %	USD
17-06-2024	14,84	1040638	14,77	15,1850	14,62	-0,4690 %	USD
18-06-2024	14,87	723157	14,92	15,21	14,62	-0,2680 %	USD
19-06-2024	14,87	723157	14,92	15,21	14,62	0 %	USD
20-06-2024	14,75	480427	14,78	15,16	14,73	-0,8070 %	USD
21-06-2024	15,30	1850103	14,86	15,5550	14,86	3,7290 %	USD
24-06-2024	15,88	836971	15,38	16,30	15,38	3,7910 %	USD
25-06-2024	15,60	449195	15,78	15,83	15,58	-1,7630 %	USD
26-06-2024	15,50	585521	15,53	15,6150	15,33	-0,6410 %	USD
27-06-2024	16,37	694930	16	16,50	15,66	5,6130 %	USD
28-06-2024	16,25	935990	16,31	16,39	16,02	-0,7330 %	USD
01-07-2024	16,04	615140	16,19	16,39	15,90	-1,2920 %	USD
02-07-2024	15,84	381069	16,30	16,38	15,76	-1,2470 %	USD
03-07-2024	15,59	207212	15,88	15,89	15,52	-1,5780 %	USD
04-07-2024	15,59	207212	15,88	15,89	15,52	0 %	USD
05-07-2024	16,13	387057	15,55	16,22	15,44	3,4640 %	USD
08-07-2024	16,32	416049	16,27	16,5050	15,91	1,1780 %	USD
09-07-2024	17,13	824618	16,45	17,48	16,18	4,9630 %	USD
10-07-2024	17,11	573846	17,13	17,27	16,97	-0,1170 %	USD
11-07-2024	17,65	639422	17,49	17,96	17,38	3,1560 %	USD
12-07-2024	17,77	788240	17,71	18,08	17,54	0,68 %	USD
15-07-2024	18,03	668735	17,74	18,15	17,74	1,4630 %	USD
16-07-2024	18,62	783210	18,07	18,76	18,07	3,2720 %	USD
17-07-2024	18,35	1215781	18,54	18,93	18,30	-1,45 %	USD
18-07-2024	18,35	0	18,54	18,93	18,30	-1,45 %	USD