DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24-11-20222,92306982132,862,922,851,7420 %USD2,833,072,92
25-11-20222,87120983052,862,952,89-1,7120 %USD2,703,042,92
28-11-20222,9250217571872,942,952,910,5150 %USD2,922,932,91
29-11-20222,92474584132,972,982,93-0,3410 %USD2,932,942,93
30-11-20223,05451758642,953,052,944,4520 %USD1,943,102,92
01-12-20223,08636962573,043,08773,030,9840 %USD2,163,093,05
02-12-20223,101121699643,08503,163,080,6490 %USD3,033,203,08
05-12-20223,01523704803,053,052,99-3,2150 %USD2,983,023,11
06-12-20223343662673,023,062,99-0,3320 %USD2,913,043,01
07-12-20223,0335299913,023,05753,011 %USD2,983,153
08-12-20222,9760986803,00503,01502,95-1,98 %USD2,903,153,03
09-12-20222,9359146852,94502,972,92-1,3470 %USD2,902,942,97
12-12-20222,8798728532,842,872,80-1,7120 %USD2,842,982,92
13-12-20222,85281752452,88502,942,85-0,6970 %USD2,823,082,87
14-12-20222,85290632232,762,85952,730 %USD2,852,882,85
15-12-20222,80150850602,802,85502,7721-1,7540 %USD2,752,812,85
16-12-20222,76100348422,80502,822,76-1,4290 %USD2,503,102,80
19-12-20222,85150568382,802,91892,783,2610 %USD2,832,862,76
20-12-20222,7653189022,752,802,752,06 %USD2,712,782,7043
21-12-20222,7573071082,73502,772,72-0,3620 %USD2,722,782,76
22-12-20222,7651780312,75502,772,72190,3640 %USD2,752,922,75
23-12-20222,825017931142,832,852,812,3550 %USD2,822,832,76
27-12-20222,7267521242,72502,762,71-3,2030 %USD2,712,792,81
28-12-20222,7575981862,75502,792,73241,1030 %USD2,742,752,72
29-12-20222,7544052542,792,792,73500 %USD2,753,202,75
30-12-20222,7222998492,742,77782,72-1,0910 %USD2,482,792,75
02-01-20232,7222998492,742,77782,72-1,0910 %USD2,482,792,7250
03-01-20232,59151380302,672,692,58-4,7790 %USD2,562,612,72
04-01-20232,61102267362,58502,652,580,7720 %USD2,602,632,59
05-01-20232,6479711892,62502,65932,621,1490 %USD2,502,662,61
06-01-20232,7543412502,682,722,654,1670 %USD2,702,802,64
09-01-20232,7239258112,692,732,67500,3690 %USD2,702,762,71
10-01-20232,7654742702,752,782,711,4710 %USD2,742,802,72
11-01-20232,72102137062,702,742,6650-1,4490 %USD2,722,742,76
12-01-20232,74117519922,702,772,660,7350 %USD2,732,772,72
13-01-20232,70110857222,69502,742,68-1,46 %USD2,652,702,74
16-01-20232,70110857222,69502,742,68-1,46 %USD2,652,702,7050
17-01-20232,72187191512,662,732,650,3690 %USD2,692,732,71
18-01-20232,655072603522,74502,75852,64-2,39 %USD2,642,742,72
19-01-20232,6082461302,632,652,60-1,8870 %USD2,602,662,65
20-01-20232,5962492072,582,622,56-0,3850 %USD2,592,652,60
23-01-20232,56129239212,55502,60702,55-1,5380 %USD2,562,572,60
24-01-20232,6360833542,592,632,57502,3350 %USD2,612,642,57
25-01-20232,68118784642,632,692,621,9010 %USD2,682,702,63
26-01-20232,68113830752,692,70502,640 %USD2,662,722,68
27-01-20232,6556002862,682,692,64-1,1190 %USD2,642,662,68
30-01-20232,6260475242,652,672,61-1,1320 %USD2,612,632,65
31-01-20232,6898516522,652,692,642,29 %USD2,682,692,62
01-02-20232,58394555022,592,62502,50-3,0080 %USD2,572,602,66
02-02-20232,58162454572,632,642,56-0,3860 %USD2,562,602,59
03-02-20232,51109486532,53502,572,49-2,7130 %USD2,502,512,58
06-02-20232,5050101761222,512,532,48-0,1990 %USD2,482,522,51
07-02-20232,49101131732,482,502,45-0,40 %USD2,452,532,50
08-02-20232,5066080892,50502,532,47330,4020 %USD2,482,532,49
09-02-20232,45123241732,492,492,43-2 %USD2,412,492,50
10-02-20232,4463854622,432,44562,40-0,4080 %USD2,402,452,45
13-02-20232,5130938652,492,522,47252,8690 %USD2,492,522,44
14-02-20232,4999353662,552,562,4741-0,7970 %USD2,462,552,51
15-02-20232,5239828092,49502,53502,481,2050 %USD2,492,602,49
16-02-20232,5056260112,47502,502,4450-0,7940 %USD2,502,552,52
17-02-20232,5244033332,48502,542,48500,80 %USD2,502,582,50
20-02-20232,5244033332,48502,542,48500,80 %USD2,502,582,5150
21-02-20232,5290364012,502,552,500 %USD2,402,562,52
22-02-20232,56143271522,552,562,511,5870 %USD2,512,572,52
23-02-20232,5876563832,58502,592,53251,5750 %USD2,532,592,54
24-02-20232,55153980392,522,56502,51-1,1630 %USD2,512,562,58
27-02-20232,5744265042,572,582,540,7840 %USD2,532,592,55
28-02-20232,55162739512,562,592,54-0,7780 %USD2,522,602,57
01-03-20232,5853975502,582,58502,541,1760 %USD2,532,602,55
02-03-20232,5295472962,512,54502,4950-2,3260 %USD2,492,552,58
03-03-20232,52463192892,52502,52852,480 %USD2,482,522,52
06-03-20232,6186855262,52502,622,523,5710 %USD2,552,622,52
07-03-20232,5738218382,602,60502,54-1,5330 %USD2,502,582,61
08-03-20232,6363164272,592,642,58662,3350 %USD2,612,672,57
09-03-20232,6245514792,65502,672,62-0,38 %USD2,612,682,63
10-03-20232,5846155892,592,63842,57-1,5270 %USD2,562,682,62
13-03-20232,5643125072,572,612,56-0,7750 %USD2,552,612,58
14-03-20232,6596087952,622,682,613,5160 %USD2,622,682,56
15-03-20232,6537470762,62502,65502,610 %USD2,592,672,65
16-03-20232,7147435272,66502,722,662,2640 %USD2,632,812,65
17-03-20232,6946989242,66502,712,6550-0,7380 %USD2,652,812,71
20-03-20232,6777620732,67502,702,6550-0,7430 %USD2,592,702,69
21-03-20232,6351376142,672,68502,63-1,8660 %USD2,622,652,68
22-03-20232,6360879302,62502,682,610 %USD2,642,852,63
23-03-20232,5972324472,66502,67502,56-1,5210 %USD2,582,672,63
24-03-20232,6358508092,59502,662,571,5440 %USD2,602,642,59
27-03-20232,6647007212,642,682,641,1410 %USD2,642,672,63
28-03-20232,78237394372,68502,88952,684,5110 %USD2,752,902,66
29-03-20232,8675079492,802,88502,78502,8780 %USD2,852,872,78
30-03-20232,8753109422,902,912,850,35 %USD2,502,882,86
31-03-20232,8292705262,862,86502,77-1,7420 %USD2,792,862,87
03-04-20232,8165170072,762,822,7550-0,3550 %USD2,782,832,82
04-04-20232,8287450112,82502,862,780,3560 %USD2,792,842,81
05-04-20232,8260489352,85502,86502,780 %USD2,822,862,82
06-04-20232,8454641852,84502,872,800,7090 %USD2,812,872,82
10-04-20232,8237550412,832,842,7950-0,7040 %USD2,782,842,84
11-04-20232,9252054312,92502,952,903,5460 %USD2,912,932,82
12-04-20232,9765462822,9632,952,0620 %USD2,912,982,91
13-04-20232,9333447582,93502,962,92-1,3470 %USD2,923,112,97
14-04-20232,9448670642,922,972,910,3410 %USD2,902,962,93
17-04-20232,9527481982,962,972,930,34 %USD2,922,972,94
18-04-20232,9231344192,912,962,89-1,0170 %USD2,892,992,95
19-04-20232,8529857662,85502,882,84-2,3970 %USD2,832,872,92
20-04-20232,8839063622,86502,91822,861,0530 %USD2,862,882,85
21-04-20232,8328181792,882,892,8150-1,7360 %USD2,842,962,88
24-04-20232,82105924652,872,882,82-0,3530 %USD2,802,882,83
25-04-20232,7969208162,772,812,76-1,0640 %USD2,772,912,82
26-04-20232,7770206332,792,812,77-0,7170 %USD2,752,802,79
27-04-20232,8044170172,80502,80502,771,0830 %USD2,672,882,77
28-04-20232,8068111202,77502,812,770 %USD2,762,852,80
01-05-20232,7916515172,802,832,79-0,3570 %USD2,762,852,80
02-05-20232,8069713152,792,812,760,3580 %USD2,762,852,79
03-05-20232,8874334812,842,912,842,8570 %USD2,883,022,80
04-05-20232,9161238602,972,97922,861,0420 %USD2,892,952,88
05-05-20232,8951748082,87502,932,85-0,6870 %USD2,892,942,91
08-05-20232,8748173672,902,912,86-0,6920 %USD2,862,892,89
09-05-20232,8639481532,86502,902,8550-0,3480 %USD2,852,982,87
10-05-20232,8855346712,87502,902,850,6990 %USD2,852,932,86
11-05-20232,90116530702,882,922,87500,6940 %USD2,872,902,88
12-05-20232,9157883732,892,932,880,3450 %USD2,892,912,90
15-05-20232,9635227852,932,972,921,7180 %USD2,922,972,91
16-05-20232,9429393282,982,98502,93-0,6760 %USD2,862,942,96
17-05-20232,9433120682,94502,94502,900 %USD2,882,942,94
18-05-20232,9060784532,90502,912,85-0,3440 %USD2,862,912,91
19-05-20232,8742810122,90502,91542,86-1,0340 %USD2,882,892,90
22-05-20232,8952809162,93502,942,890,3470 %USD2,882,912,88
23-05-20232,8839051172,892,932,87-0,3460 %USD2,882,912,89
24-05-20232,9064671502,892,962,910,6940 %USD2,882,942,88
25-05-20232,9172017422,922,952,90-1,02 %USD2,882,932,94
26-05-20232,9147099192,932,952,890 %USD2,922,952,91
29-05-20232,9147099192,932,952,890 %USD2,922,952,9150
30-05-20232,8375908782,872,952,81-2,7490 %USD2,802,862,91
31-05-20232,7975908782,872,952,81-2,7490 %USD2,802,862,79
01-06-20232,8253911142,81502,842,791,0750 %USD2,682,822,79
02-06-20232,9054238352,86502,91992,84402,8370 %USD2,842,922,82
05-06-20232,8831869962,902,922,88-0,69 %USD2,872,892,90
06-06-20232,9875611182,8932,88503,4720 %USD2,902,992,88
07-06-20232,9947955502,893,02502,960,3360 %USD2,922,992,98
08-06-2023318117112,96503,022,96030,3340 %USD2,913,012,99
09-06-20233,1058302833,01503,09503,013,3330 %USD2,953,103
12-06-20233,0857576373,07503,103,0304-0,6450 %USD3,083,123,10
13-06-20233,1054228243,07503,12503,070,6490 %USD3,073,133,08
14-06-20233,1469882433,103,163,07251,29 %USD3,123,173,10
15-06-20233,1382082653,103,15503,09-0,3180 %USD3,073,133,14
16-06-20233,095086120713,093,14993,0850-1,1180 %USD2,963,143,13
19-06-20233,095086120713,093,14993,0850-1,1180 %USD2,963,143,0950
20-06-20233,1148715353,11503,133,100,6470 %USD33,143,09
21-06-20233,1955614033,11503,18503,11252,5720 %USD3,163,193,11
22-06-20233,2256965113,17503,233,160,94 %USD3,063,383,19
23-06-20233,205034913033,17503,233,20-0,4660 %USD3,053,223,22
26-06-20233,2240325653,223,223,150,6250 %USD3,173,223,20
27-06-20233,2282443893,19503,20503,130,94 %USD3,173,223,19
28-06-20233,1065892303,14503,14503,09-2,8210 %USD33,113,19
29-06-20233,1041249893,10503,133,090 %USD3,083,243,10
30-06-20233,1835387223,123,193,12502,5810 %USD3,113,183,10
03-07-20233,2016451033,183,203,170,6290 %USD3,013,473,18
04-07-20233,1616452173,183,203,17-0,6290 %USD3,013,473,1850
05-07-20233,1325917883,09503,133,08-1,5720 %USD3,103,253,18
06-07-2023367310473,09503,082,98-4,1530 %USD2,953,103,13
07-07-20233,0332074023,043,103,011 %USD3,023,073
10-07-20233,0556012203,043,13503,030,66 %USD2,973,063,03
11-07-2023365626532,9732,9401-1,6390 %USD2,8633,05
12-07-20233,0230235852,973,053,020,6670 %USD3,023,073
13-07-20233,0643911263,04503,073,041,3250 %USD33,063,02
14-07-20233,0452560483,04503,063,0150-0,6540 %USD33,063,06
17-07-20233,0475892523,04503,052,990 %USD2,993,053,04
18-07-20232,9964048163,043,083,01-1,6450 %USD2,993,123,04
19-07-20233,0267126543,043,03992,990 %USD3,013,063,02
20-07-20233,0995770993,043,102,99502,3180 %USD2,943,113,02
21-07-20233,1686650743,133,213,122,2650 %USD2,983,273,09
24-07-20233,1575492853,183,223,1401-0,3160 %USD3,013,173,16
25-07-20233,1443682573,12503,153,10-0,3170 %USD2,963,143,15
26-07-20233,1441965203,13503,15503,110 %USD2,993,163,14
27-07-20233,0741090793,14503,14503,0550-2,2290 %USD2,973,093,14
28-07-20233,1332277203,093,143,08501,9540 %USD3,133,143,07
31-07-20233,0987618713,163,173,0850-1,2780 %USD3,053,153,13
01-08-20233,1062744053,05503,10993,05-0,6410 %USD3,093,133,12
02-08-20233,0942142803,113,12803,09-0,3230 %USD2,963,123,10
03-08-20232,9577592913,093,10972,94-4,5310 %USD2,953,123,09
04-08-20232,9859998522,983,042,981,0170 %USD2,953,082,95
07-08-20232,9628713372,96502,97502,9350-0,6710 %USD2,882,992,98
08-08-20232,9433042732,96502,962,92-0,6760 %USD2,9232,96
09-08-20232,9163102632,922,932,89-1,02 %USD2,902,972,94
10-08-20232,9228557862,94502,982,910,3440 %USD2,902,982,91
11-08-20232,9031546622,91502,932,89-0,6850 %USD2,892,922,92
14-08-20232,8634914532,872,892,8301-1,3790 %USD2,832,902,90
15-08-20232,8232158372,84502,862,8150-1,3990 %USD2,802,882,86
16-08-20232,8436329142,83502,862,82400,7090 %USD2,822,862,82
17-08-20232,8359464562,84502,872,80-0,3520 %USD2,832,842,84
18-08-20232,8726347052,822,872,81501,4130 %USD2,862,972,83
21-08-20232,8523471932,852,86502,8325-0,35 %USD2,842,882,86
22-08-20232,8840973112,882,922,861,0530 %USD2,762,952,85
23-08-20232,9336768692,882,952,901,7360 %USD2,902,952,88
24-08-20232,869232659202,932,942,87-2,0750 %USD2,852,872,93
25-08-20232,86100251402,932,872,7750-0,3480 %USD2,752,902,87
28-08-20232,8856536042,822,902,800,6990 %USD2,852,902,86
29-08-20232,9033155432,822,91812,87500,6940 %USD2,902,922,88
30-08-20232,8831353852,88502,922,88-0,69 %USD2,752,912,90
31-08-20232,7785770162,84502,922,76-3,8190 %USD2,752,792,88
01-09-20232,7730146512,84502,832,750 %USD2,772,852,77
04-09-20232,7730146512,84502,832,750 %USD2,772,852,7750
05-09-20232,7843722832,772,822,75070,3610 %USD2,772,912,77
06-09-20232,7768698522,772,812,77-0,36 %USD2,702,792,78
07-09-20232,7425516542,76502,76502,73-1,0830 %USD2,702,802,77
08-09-20232,7237359992,76502,75992,72-0,73 %USD2,722,742,74
11-09-20232,7839381362,75502,792,722,2060 %USD2,762,852,72
12-09-20232,7347626192,74502,752,72-1,7990 %USD2,732,792,78
13-09-20232,74179625662,752,782,740,3660 %USD2,742,802,73
14-09-20232,73100281852,75502,772,72-0,3650 %USD2,702,912,74
15-09-20232,7397524132,74502,772,720 %USD2,682,742,73
18-09-20232,7357999362,74502,752,72500 %USD2,682,802,73
19-09-20232,7347816482,74502,762,730 %USD2,722,802,73
20-09-20232,7337894192,74502,772,730 %USD2,732,762,73
21-09-20232,7064473532,68502,69992,6419-1,0990 %USD2,642,802,73
22-09-20232,6359344022,68502,672,63-0,7550 %USD2,612,752,65
25-09-20232,6270286722,62502,662,61-0,38 %USD2,622,722,63
26-09-20232,57129184892,602,62592,57-1,9080 %USD2,582,632,62
27-09-20232,53143087832,57502,592,51-1,5560 %USD2,532,552,57
28-09-20232,56149854312,54502,582,52501,1860 %USD2,502,592,53
29-09-20232,5882149292,60502,582,570,7810 %USD2,572,672,56
02-10-20232,5553096452,572,57502,53-1,1630 %USD2,542,562,58
03-10-20232,5054081442,572,592,50-1,9610 %USD2,502,552,55
04-10-20232,5567485402,55502,55732,50502 %USD2,512,552,50
05-10-20232,4991477352,542,542,47-2,3530 %USD2,462,502,55
06-10-20232,5498689322,542,55992,432,0080 %USD2,422,542,49
09-10-20232,5316810562,532,552,51-0,3940 %USD2,542,652,54
10-10-20232,6029690202,562,60502,552,7670 %USD2,542,712,53
11-10-20232,6038229832,562,612,570 %USD2,602,732,60
12-10-20232,5426215832,612,722,54-2,3080 %USD2,522,562,60
13-10-20232,5562841572,55502,57502,510,3940 %USD2,432,572,54
16-10-20232,5648087172,552,572,530,3920 %USD2,562,572,55
17-10-20232,5247210192,512,572,51-1,5630 %USD2,422,642,56
18-10-20232,4844502302,50502,512,4450-1,5870 %USD2,442,482,52
19-10-20232,5144665292,46502,50502,452,4490 %USD2,452,472,45
20-10-20232,4630339932,462,482,450,4080 %USD2,452,472,45
23-10-20232,4633761802,452,492,44500 %USD2,452,462,46
24-10-20232,5068589792,452,482,452,0410 %USD2,442,502,45
25-10-20232,4652103622,482,502,46-1,60 %USD2,422,532,50
26-10-20232,5162739362,48502,522,482,0330 %USD2,502,512,46
27-10-20232,445026135992,52502,532,44-2,20 %USD2,442,452,50
30-10-20232,4355832822,52502,482,42-0,41 %USD2,422,492,44
31-10-20232,5375501662,51502,532,484,1150 %USD2,502,572,43
01-11-20232,5874626912,532,592,521,9760 %USD2,542,702,53
02-11-20232,6136396662,532,632,59501,1630 %USD2,502,662,58
03-11-20232,70106737332,66502,722,593,4480 %USD2,602,722,61
06-11-20232,75128615832,66502,772,711,8520 %USD2,742,802,70
07-11-20232,7739838942,762,782,750,7270 %USD2,772,772,75
08-11-20232,7640481182,762,78992,7419-0,3610 %USD2,552,762,77
09-11-20232,7146714082,78502,762,7006-1,8120 %USD2,592,722,76
10-11-20232,7231095192,72502,732,700,3690 %USD2,622,842,71
13-11-20232,7470560152,68502,762,680,7350 %USD2,612,742,72
14-11-20232,8025295772,68502,82822,792,19 %USD2,712,822,74
15-11-20232,8029737962,802,832,790 %USD2,612,842,80
16-11-20232,7962205792,792,822,78-0,3570 %USD2,792,832,80
17-11-20232,7797516412,792,792,75-0,7170 %USD2,742,782,79
20-11-20232,7825860562,792,802,77500,3610 %USD2,772,802,77
21-11-20232,7356833672,782,78412,72-1,7990 %USD2,712,822,78
22-11-20232,7665486392,76502,77502,731,0990 %USD2,732,782,73
23-11-20232,8180393372,76502,77502,732,93 %USD2,732,782,81
24-11-20232,7455127152,73502,762,73-0,7250 %USD2,702,772,76
27-11-20232,7641253202,73502,782,720,3640 %USD2,602,802,75
28-11-20232,7930661742,77502,822,77501,0870 %USD2,762,812,76
29-11-20232,7244738232,77502,76972,71-2,5090 %USD2,702,722,79
30-11-20232,7466515962,732,782,710,7350 %USD2,742,842,72
01-12-20232,8536241482,812,872,804,0150 %USD2,793,052,74
04-12-20232,8240634052,842,862,82-1,0530 %USD2,802,972,85
05-12-20232,8734497322,842,902,83131,7730 %USD2,8432,82
06-12-20232,8331682192,842,85502,82-1,3940 %USD2,823,172,87
07-12-20232,8424653122,892,892,840,3530 %USD2,813,252,83
08-12-20232,8938101792,892,922,861,7610 %USD2,872,942,84
11-12-20232,8937470712,892,902,85500 %USD2,6232,89
12-12-20232,8620758532,892,882,84-1,0380 %USD2,422,922,89
13-12-20232,9646600532,892,97912,873,86 %USD2,7232,85
14-12-20232,9171151812,892,952,91-1,6890 %USD2,913,162,96
15-12-20232,8835668262,91502,922,87-1,0310 %USD2,882,892,91
18-12-20232,9531675192,91502,952,892,4310 %USD2,822,962,88
19-12-2023350191852,985032,971,6950 %USD2,933,152,95
20-12-20232,9045331042,952,972,91-2,6850 %USD2,902,942,98
21-12-20232,9326964342,932,942,901,0340 %USD2,902,942,90
22-12-20232,8134172502,792,832,781,3450 %USD2,812,832,7727
26-12-20232,8319899942,822,842,810,7120 %USD2,812,902,81
27-12-20232,8421571972,81502,852,810,3530 %USD2,842,952,83
28-12-20232,8233069452,81502,842,81-0,7040 %USD2,742,982,84
29-12-20232,807980962,80502,822,80-0,7090 %USD2,782,852,82
02-01-20242,7627224752,77502,802,76-1,4290 %USD2,762,842,80
03-01-20242,7533811942,762,77832,74-0,3620 %USD2,732,922,76
04-01-20242,7649345012,73502,782,720,3640 %USD2,772,782,75
05-01-20242,7858685772,77502,782,760,7250 %USD2,752,802,76
08-01-20242,809829126022,782,812,761,0720 %USD2,772,822,78
09-01-20242,745026629572,762,77502,7450-1,6130 %USD2,732,762,79
10-01-20242,8066778472,78502,822,772,19 %USD2,772,822,74
11-01-20242,7721560212,79502,802,75-1,4230 %USD2,762,782,81
12-01-20242,7729457672,80502,822,750 %USD2,752,792,77
15-01-20242,7729457672,80502,822,750 %USD2,752,792,80
16-01-20242,6925586132,74502,752,69-2,8880 %USD2,692,722,77
17-01-20242,6938975052,712,732,700 %USD2,682,712,69
18-01-20242,7034925132,66502,702,660,3720 %USD2,682,742,69
19-01-20242,7036956352,66502,712,670 %USD2,692,712,70
22-01-20242,6546930072,66502,702,63-1,8520 %USD2,652,662,70
23-01-20242,6748034192,66502,692,630,7550 %USD2,632,712,65
24-01-20242,6550780622,70502,712,64-0,7490 %USD2,642,662,67
25-01-20242,6731708532,70502,682,651,1360 %USD2,632,682,64
26-01-20242,6820080062,682,692,670,3750 %USD2,652,682,67
29-01-20242,6728203612,662,672,64-0,3730 %USD2,662,682,68
30-01-20242,6530494522,662,652,61-0,7490 %USD2,612,642,67
31-01-20242,6236292662,63502,662,61-0,38 %USD2,612,622,63
01-02-20242,6438608762,612,652,600,7630 %USD2,632,652,62
02-02-20242,6336756312,622,642,5950-0,3790 %USD2,622,662,64
05-02-20242,6034307732,612,632,59-1,1410 %USD2,602,632,63
06-02-20242,6549028142,612,662,62181,9230 %USD2,622,652,60
07-02-20242,59155681942,62502,642,5706-2,2640 %USD2,592,612,65
08-02-20242,5643718232,62502,58502,56-1,1580 %USD2,562,572,59
09-02-20242,5835095982,562,592,54500,7810 %USD2,572,592,56
12-02-20242,6029274302,58502,622,570,7750 %USD2,572,612,58
13-02-20242,5423820682,582,592,50-2,3080 %USD2,512,552,60
14-02-20242,5643332612,582,582,530,7870 %USD2,562,582,54
15-02-20242,5642271162,57502,592,560 %USD2,552,592,56
16-02-20242,5511775672,552,56502,54-0,3910 %USD2,552,562,55
19-02-20242,5511775672,552,56502,540 %USD2,552,562,55
20-02-20242,57146072952,552,632,570,7840 %USD2,572,612,55
21-02-20242,6069487462,57502,602,561,5630 %USD2,572,612,56
22-02-20242,5947061802,57502,612,57-0,3850 %USD2,592,602,60
23-02-20242,5651082412,582,59502,55-1,1580 %USD2,552,572,59
26-02-20242,5930283562,58502,60992,581,1720 %USD2,592,612,56
27-02-20242,6668162872,652,682,642,7030 %USD2,632,682,59
28-02-20242,6955258392,682,722,66991,1280 %USD2,662,702,66
29-02-20242,49102633102,50502,532,46-7,4350 %USD2,502,532,69
01-03-20242,49190311772,502,512,440 %USD2,472,502,49
04-03-20242,4945757512,48502,522,47500,4030 %USD2,482,492,48
05-03-20242,5565398562,48502,572,53052 %USD2,342,552,50
06-03-20242,5457625312,572,57142,52-0,3920 %USD2,522,532,55
07-03-20242,5536040432,572,552,510,3940 %USD2,542,552,54
08-03-20242,56283968862,51502,582,510,3920 %USD2,552,562,55
11-03-20242,5528794992,562,57502,53-0,3910 %USD2,542,602,56
12-03-20242,5686176182,562,572,530,3920 %USD2,552,572,55
13-03-20242,5583134632,55502,572,5250-0,3910 %USD2,532,552,56
14-03-20242,525043839352,53502,54502,52-0,1980 %USD2,512,622,53
15-03-20242,5075929352,52502,532,49-0,7940 %USD2,502,502,52
18-03-20242,5153690532,52502,512,470,40 %USD2,462,552,50
19-03-20242,47100107462,47502,492,46-1,5940 %USD2,472,482,51
20-03-20242,5032552082,47502,502,461,2150 %USD2,492,502,47
21-03-20242,4906103571362,47502,512,48-0,3760 %USD2,492,512,50
22-03-20242,4735811082,492,502,46-0,8030 %USD2,462,582,49
25-03-20242,4571897522,48502,492,45-0,81 %USD2,452,462,47
26-03-20242,4742150162,472,492,450,8160 %USD2,462,482,45
27-03-20242,4875161382,46502,482,450,4050 %USD2,452,482,47
28-03-20242,4863361902,47502,502,470 %USD2,472,502,48
01-04-20242,4264982332,462,472,41-2,4190 %USD2,412,432,48
02-04-20242,4146348512,462,452,41-0,4130 %USD2,412,432,42
03-04-20242,4575106182,412,462,371,66 %USD2,432,462,41
04-04-20242,4450124450082,482,512,45-0,2040 %USD2,442,472,45
05-04-20242,41124841322,44502,452,36-1,6330 %USD2,382,452,45
08-04-20242,4056516372,40502,422,3801-0,4150 %USD2,382,432,41
09-04-20242,4534824042,40502,462,431,66 %USD2,432,462,41
10-04-20242,3852965642,41502,422,37-2,8570 %USD2,372,392,45
11-04-20242,4068864212,41502,412,370,84 %USD2,382,402,38
12-04-20242,340254206222,36502,372,33-2,4920 %USD2,342,382,40
15-04-20242,3276164072,322,342,31-1,2770 %USD2,302,342,35
16-04-20242,2867809652,322,282,2501-1,7240 %USD2,252,292,32
17-04-20242,2672984982,27502,322,240 %USD2,232,272,26
18-04-20242,2886248422,25502,292,230,8850 %USD2,242,302,26
19-04-20242,2966185242,282,352,27500,4390 %USD2,272,352,28
22-04-20242,3047670052,29502,312,280,4370 %USD2,292,342,29
23-04-20242,3046437832,29502,362,280 %USD2,282,352,30
24-04-20242,3255608442,302,342,290,87 %USD2,332,342,30
25-04-20242,3050496482,312,322,29-0,8620 %USD2,302,322,32
26-04-20242,3230983692,332,352,320,87 %USD2,322,372,30
29-04-20242,3634679312,33502,362,321,2880 %USD2,332,362,33
30-04-20242,325054381092,362,36502,32-1,4830 %USD2,322,352,36
01-05-20242,3331761362,33502,372,31180,4310 %USD2,322,442,32
02-05-20242,4176624572,382,442,37502,9910 %USD2,352,432,34
03-05-20242,4327262512,382,452,410,83 %USD2,412,452,41
06-05-20242,4449813032,422,452,410,4120 %USD2,422,452,43
07-05-20242,4648508592,45502,472,440,82 %USD2,422,482,44
08-05-20242,3768159972,45502,392,32-3,6590 %USD2,372,592,46
09-05-20242,3432773242,342,352,32-1,2660 %USD2,322,362,37
10-05-20242,3274541652,33502,342,3150-0,8550 %USD2,312,332,34
13-05-20242,342079418062,34502,352,300,9480 %USD2,312,342,32
14-05-20242,3653130532,35502,382,341,2880 %USD2,312,382,33
15-05-20242,385086758252,372,412,351,0590 %USD2,382,412,36
16-05-20242,3950922252,422,432,370 %USD2,382,552,39
17-05-20242,4257594692,39502,422,37251,2550 %USD2,402,432,39
20-05-20242,34161725812,38502,412,34-3,3060 %USD2,282,432,42
21-05-20242,34185213342,382,38502,320 %USD2,312,352,34
22-05-20242,30318710902,322,332,28-0,8620 %USD2,282,312,32
23-05-20242,2892796222,322,322,28-0,87 %USD2,282,332,30
24-05-20242,299875402,292,302,2850-0,4350 %USD2,282,292,29
27-05-20242,299875402,292,302,28500 %USD2,282,292,29
28-05-20242,2395633452,26502,272,22-2,62 %USD2,222,242,29
29-05-20242,2087577102,26502,222,17-1,3450 %USD2,192,212,23
30-05-20242,239351817062,222,252,201,7860 %USD2,212,252,20
31-05-20242,2250101539192,222,232,170,6790 %USD2,182,242,21
03-06-20242,1968201822,20502,21502,18-1,3510 %USD2,182,202,22
04-06-20242,2168654792,182,222,17300,9130 %USD2,192,212,19
05-06-20242,20143630772,182,232,17-0,4520 %USD2,172,212,21
06-06-20242,2477330662,182,252,191,8180 %USD2,212,252,20
07-06-20242,1793672482,20502,222,16-3,1250 %USD2,162,182,24
10-06-20242,15143644182,14502,162,12-0,9220 %USD2,142,182,17
11-06-20242,1389840472,14502,16502,12-0,93 %USD2,122,142,15
12-06-20242,12172975452,132,142,07-0,4690 %USD2,072,122,13
13-06-20242,07103276622,06502,242,05-0,4810 %USD2,062,082,08
14-06-20242,12105232522,052,10502,04502,4150 %USD2,092,132,07
17-06-20242,09123795632,082,09992,0750-0,9480 %USD2,082,102,11
18-06-20242,0825470122,082,10502,0650-1,4220 %USD2,072,082,08
19-06-20242,0825470122,082,10502,06500 %USD2,072,082,08
20-06-20242,08220111172,092,10932,050 %USD2,072,082,08
21-06-20242,0821148362,072,09502,05500 %USD2,072,082,08
24-06-20242,10170678312,102,122,080,9620 %USD2,092,102,10
25-06-20242,10251619692,082,112,080 %USD2,092,102,10
26-06-20242,10241653302,062,112,050 %USD2,102,112,10
27-06-20242,09214612312,082,10752,07-0,4760 %USD2,082,092,09
28-06-20242,0544122622,082,08502,0150-1,9140 %USD2,042,052,05
01-07-20242,04173607532,062,072,03-0,4880 %USD2,032,042,04
02-07-20242,06201111172,042,062,020,98 %USD2,052,062,06
03-07-20242,0810907302,072,08502,060,9710 %USD2,082,092,08
04-07-20242,0810907302,072,08502,060 %USD2,082,092,08
05-07-20242,0725118152,092,092,0550-0,4810 %USD2,072,082,07
08-07-20242,0698482052,062,082,05-0,4830 %USD2,062,072,06
09-07-20242,08110459012,072,092,060,9710 %USD2,082,092,08
10-07-20242,12180678642,102,132,091,9230 %USD2,122,132,12
11-07-20242,14329317762,142,172,12010,9430 %USD2,132,142,14
12-07-20242,1515670302,152,15502,130,4670 %USD2,142,152,15
15-07-20242,14130616492,152,152,12-0,4650 %USD2,142,152,14
16-07-20242,18158081052,152,182,141,8690 %USD2,172,182,18
17-07-20242,18208290422,162,202,150 %USD2,172,182,18
18-07-20242,10244491712,152,162,09-3,67 %USD2,092,102,10
19-07-20242,1112962972,132,13502,110,4760 %USD2,112,122,11
22-07-20242,13151334802,132,152,110,9480 %USD2,132,142,13
23-07-20242,1279933972,132,142,11-0,4690 %USD2,112,122,12
24-07-20242,10154568262,102,132,10-0,9430 %USD2,102,112,10
25-07-20242,10148770562,112,132,090 %USD2,102,112,10
26-07-20242,1114608142,112,11502,09500,4760 %USD2,112,122,11
29-07-20242,11237022022,112,122,08300 %USD2,112,122,11
30-07-20242,09130818122,092,102,08-0,9480 %USD2,082,092,09
31-07-20242,06609612862,062,082,05-1,4350 %USD2,052,062,06
01-08-20242,05186461352,102,112,05-0,4850 %USD2,052,062,05
02-08-20242,0718452882,062,08502,05500,9760 %USD2,072,082,07
05-08-20242,09252817952,022,102,020,9660 %USD2,092,102,09
06-08-20242,13163045792,102,162,101,9140 %USD2,132,142,13
07-08-20242,24645859292,172,262,155,1640 %USD2,242,252,24
08-08-20242,25278704632,232,272,210,4460 %USD2,242,252,25
09-08-20242,2712221082,262,282,25500,8890 %USD2,272,282,27
12-08-20242,26210732672,292,302,25-0,4410 %USD2,252,262,26
13-08-20242,33182798842,282,332,283,0970 %USD2,322,332,33
14-08-20242,32173602162,322,352,31-0,4290 %USD2,322,332,32
15-08-20242,41921996262,352,432,33503,8790 %USD2,402,412,41
16-08-20242,3925676982,442,46502,39-0,83 %USD2,392,402,39
19-08-20242,42307505192,402,442,391,2550 %USD2,412,422,42
20-08-20242,37227643082,392,402,37-2,0660 %USD2,372,382,37
21-08-20242,36326740002,392,402,33-0,4220 %USD2,362,372,36
22-08-20242,33339480222,342,362,32-1,2710 %USD2,332,342,33
23-08-20242,4041858022,382,412,35503,0040 %USD2,402,412,40
26-08-20242,39276669942,392,422,3750-0,4170 %USD2,382,392,39
27-08-20242,37277173192,382,392,35-0,8370 %USD2,372,382,37
28-08-20242,34249473272,352,35702,30-1,2660 %USD2,332,342,34
29-08-20242,28131859512,282,312,27-2,5640 %USD2,282,292,28
30-08-20242,2730727562,252,28502,25-0,4390 %USD2,272,282,27
02-09-20242,2730727562,252,28502,250 %USD2,272,282,27
03-09-20242,27214647532,292,30502,260 %USD2,272,282,27
04-09-20242,32189538502,302,332,282,2030 %USD2,312,322,32
05-09-20242,32124398062,322,342,310 %USD2,322,332,32
06-09-20242,3325797912,342,35502,31500,4310 %USD2,332,342,33
09-09-20242,37642549012,332,382,311,7170 %USD2,362,372,37
10-09-20242,37490696672,352,382,340 %USD2,372,382,37
11-09-20242,33317663132,362,36502,31-1,6880 %USD2,322,332,33
12-09-20242,30452594972,292,312,26-1,2880 %USD2,302,312,30
13-09-20242,3111228892,342,342,29500,4350 %USD2,302,312,31
16-09-20242,33202453212,322,34992,310,8660 %USD2,332,342,33
17-09-20242,37225738972,352,382,341,7170 %USD2,372,382,37
18-09-20242,39196361932,372,432,370,8440 %USD2,392,402,39
19-09-20242,39286482622,432,432,370 %USD2,382,392,39
20-09-20242,3019817942,372,382,30-3,7660 %USD2,302,312,30
23-09-20242,31145515072,312,322,290,4350 %USD2,302,312,31
24-09-20242,33280812222,362,372,32010,8660 %USD2,332,342,33
25-09-20242,33287280722,362,382,310 %USD2,322,332,33
26-09-20242,36106286122,362,372,351,2880 %USD2,352,362,36
27-09-20242,40586144072,362,412,361,6950 %USD2,402,412,40
30-09-20242,44373438002,392,442,38501,6670 %USD2,432,442,44
01-10-20242,50510186682,482,532,472,4590 %USD2,502,512,50
02-10-20242,56844128212,542,562,522,40 %USD2,552,562,56
03-10-20242,48492958462,492,502,46-3,1250 %USD2,482,492,48
04-10-20242,47430867972,442,492,44-0,4030 %USD2,462,472,47
07-10-20242,41218011742,452,462,40-2,4290 %USD2,412,422,41
08-10-20242,37254772282,382,39502,35-1,66 %USD2,372,382,37
09-10-20242,36267697182,352,382,33-0,4220 %USD2,362,372,36
10-10-20242,36138150622,372,382,350 %USD2,352,362,36
11-10-20242,31168854372,332,34502,29-2,1190 %USD2,302,312,31
14-10-20242,34137315682,322,342,301,2990 %USD2,332,342,34
15-10-20242,28156489822,312,312,27-2,5640 %USD2,272,282,28
16-10-20242,30182390412,282,322,270,8770 %USD2,302,312,30
17-10-20242,30171666062,282,312,270 %USD2,292,302,30
18-10-20242,28125244152,30502,312,27-0,87 %USD2,282,292,28
21-10-20242,29227843232,272,292,260,4390 %USD2,282,292,29
22-10-20242,27289333072,282,292,25-0,8730 %USD2,262,272,27
23-10-20242,25131983812,262,272,23-0,8810 %USD2,252,262,25
24-10-20242,27201585842,252,292,23500,8890 %USD2,272,282,27
25-10-20242,25145462462,262,282,25-0,8810 %USD2,252,262,25
28-10-20242,28174166132,292,302,271,3330 %USD2,282,292,28
29-10-20242,28201620102,282,302,250 %USD2,272,282,28
30-10-20242,27166255812,272,282,24-0,4390 %USD2,252,262,27
31-10-20242,18189158042,222,242,18-3,9650 %USD2,182,192,18
01-11-20242,15191470922,182,192,14-1,3760 %USD2,142,152,15
04-11-20242,21202460932,182,222,172,7910 %USD2,212,222,21
05-11-20242,22146761872,212,222,180,4520 %USD2,212,222,22
06-11-20242,21267972252,182,222,14-0,45 %USD2,212,222,21
07-11-20242,23262925902,242,252,210,9050 %USD2,222,232,23
08-11-20242,17314425492,172,202,15-2,6910 %USD2,162,172,17
11-11-20242,20238945772,142,212,141,3820 %USD2,202,212,20
12-11-20242,22301488682,162,222,150,9090 %USD2,212,222,22
13-11-20242,22250573202,192,222,180 %USD2,212,222,22
14-11-20242,21253456662,232,242,20-0,45 %USD2,202,212,21
15-11-20242,2163760622,212,222,190 %USD2,202,212,21
18-11-20242,18242776662,212,232,16-1,3570 %USD2,162,172,18
19-11-20242,18203138012,182,212,170 %USD2,172,182,18
20-11-20242,1732179762,182,18502,16-0,4590 %USD2,162,172,17
21-11-20242,15224539982,142,172,14-0,9220 %USD2,152,162,15
22-11-20242,15224539982,142,172,140 %USD2,152,162,15