DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-20227,51328027,507,737,4050-1,4440 %EUR
20-07-20227,6650347137,62507,817,58502,0640 %EUR
21-07-20227,52282867,587,85507,5150-1,8920 %EUR
22-07-20227,5650313837,657,697,40500,5980 %EUR
25-07-20227,5450243107,79507,79507,43-0,2640 %EUR
26-07-20227,35327657,697,697,32-2,5840 %EUR
27-07-20227,40320137,357,447,280,68 %EUR
28-07-20227,50294107,357,587,351,3510 %EUR
29-07-20227,4750291627,567,787,4750-0,3330 %EUR
01-08-20227,4250317047,38507,757,3850-0,6690 %EUR
02-08-20227,34351397,41507,41507,25-1,1450 %EUR
03-08-20227,89724947,427,907,26507,4930 %EUR
04-08-20227,71650147,978,227,7050-2,2810 %EUR
05-08-20227,79218357,89507,89507,571,0380 %EUR
08-08-20227,95141427,967,967,752,0540 %EUR
09-08-20227,90215547,98508,067,80-0,6290 %EUR
10-08-20228,02369497,788,067,781,5190 %EUR
11-08-20228,24441148,018,308,012,7430 %EUR
12-08-20228,37496248,328,38508,051,5780 %EUR
15-08-20228,3150471728,408,628,3150-0,6570 %EUR
16-08-20228,19360378,608,608,0450-1,5030 %EUR
17-08-20227,9850246398,128,197,95-2,5030 %EUR
18-08-20227,718677188,05507,20-3,4440 %EUR
19-08-20227,5950507097,807,807,56-1,4920 %EUR
22-08-20227,40279817,69507,69507,35-2,5670 %EUR
23-08-20227,4950278557,367,527,331,2840 %EUR
24-08-20227,38576887,507,507,28-1,5340 %EUR
25-08-20228,803278518,289,408,2619,2410 %EUR
26-08-20228,911121738,649,078,571,25 %EUR
29-08-20228,87577068,729,04508,60-0,4490 %EUR
30-08-20229,0250421308,959,09508,861,7470 %EUR
31-08-20229,053629299,268,94500,2770 %EUR
01-09-20229,1350274389,059,238,970,9390 %EUR
02-09-20229,38504925299,5092,7370 %EUR
05-09-20229,0150350769,059,22508,90-3,9420 %EUR
06-09-20228,95503569399,148,8350-0,6660 %EUR
07-09-20228,62464358,928,928,57-3,7410 %EUR
08-09-20228,5850315358,80508,80508,42-0,4060 %EUR
09-09-20228,65113598,448,748,440,7570 %EUR
12-09-20227,88501443628,588,597,8450-8,8440 %EUR
13-09-20227,74701017,887,93507,65-1,8390 %EUR
14-09-20227,5750640187,807,99507,52-2,1320 %EUR
15-09-20227,75889207,607,95507,47502,31 %EUR
16-09-20227,33503167147,607,657,2950-5,3550 %EUR
19-09-20227,23342677,227,40507,22-1,4310 %EUR
20-09-20227,19470357,307,377,14-0,5530 %EUR
21-09-20227,3250451087,197,597,101,8780 %EUR
22-09-20227,09583817,19507,257,0150-3,2080 %EUR
23-09-20226,95599877,077,076,70-1,9750 %EUR
26-09-20226,9150585737,19507,19506,7250-0,5040 %EUR
27-09-20226,71315356,93507,01506,71-2,9650 %EUR
28-09-20226,6550736956,72506,806,36-0,82 %EUR
29-09-20227,391161086,65507,686,625011,0440 %EUR
30-09-20227,53920367,307,587,15501,8940 %EUR
03-10-20227,5250646947,107,586,90-0,0660 %EUR
04-10-20227,73526017,587,917,57502,7240 %EUR
05-10-20227,6550616697,607,927,5450-0,97 %EUR
06-10-20227,85228297,827,877,702,5470 %EUR
07-10-20227,69254727,847,997,6850-2,0380 %EUR
10-10-20227,42361497,627,657,33-3,5110 %EUR
11-10-20227,79501112688,418,46507,615,0540 %EUR
12-10-20227,80344527,807,837,540,0640 %EUR
13-10-20227,8450422337,587,95507,500,5770 %EUR
14-10-20227,80701567,89508,097,80-0,5740 %EUR
17-10-20228,12346867,838,127,784,1030 %EUR
18-10-20228,21266738,208,358,12501,1080 %EUR
19-10-20228,2350531468,258,408,15500,3050 %EUR
20-10-20228,2250467168,158,42508,1250-0,1210 %EUR
21-10-20228,3950310738,208,458,182,0670 %EUR
24-10-20228,44505118,508,65508,26500,5360 %EUR
25-10-20228,45137128,448,518,240,1180 %EUR
26-10-20228,5550390968,428,658,39501,2430 %EUR
27-10-20229,28501260608,649,38508,648,5330 %EUR
28-10-20229,2050607339,329,328,90-0,8620 %EUR
31-10-20229,14660329,209,479,09-0,7060 %EUR
01-11-20228,95505462299,278,79-2,0240 %EUR
02-11-20228,74419219,03509,048,6750-2,4010 %EUR
03-11-20228,33366198,528,658,3050-4,6910 %EUR
04-11-20228,2650409368,418,518,26-0,78 %EUR
07-11-20228,291019708,218,758,13500,3020 %EUR
08-11-20228,1250254818,258,32508,06-1,99 %EUR
09-11-20227,8650243908,208,217,81-3,20 %EUR
10-11-20228,0750305507,868,157,722,67 %EUR
11-11-20228,2250298018,058,29507,98501,8580 %EUR
14-11-20228,4450429438,308,648,252,6750 %EUR
15-11-20228,2550153368,588,588,16-2,25 %EUR
16-11-20227,79541438,128,127,79-5,6330 %EUR
17-11-20228,06364897,888,06507,873,4660 %EUR
18-11-20228,1150942308,158,308,01500,6820 %EUR
21-11-20228,07340358,138,16508,0250-0,5550 %EUR
22-11-20228,17690238,588,638,061,2390 %EUR
23-11-20228,34309678,208,428,142,0810 %EUR
24-11-20228,26190198,418,508,2350-0,9590 %EUR
25-11-20228,17258648,258,268,0650-1,09 %EUR
28-11-20228,44236098,108,44508,103,3050 %EUR
29-11-20228,86544458,488,88508,41504,9760 %EUR
30-11-20228,7650478498,949,108,76-1,0720 %EUR
01-12-20228,7950416848,895098,61500,3420 %EUR
02-12-20229,04573768,709,098,702,7860 %EUR
05-12-20229,0550460479,019,2990,1660 %EUR
06-12-20229,1450185369,17509,17508,93500,9940 %EUR
07-12-20228,70306339,129,128,69-4,8660 %EUR
08-12-20228,94432268,67508,958,552,7590 %EUR
09-12-20229,1350452188,94509,258,722,1810 %EUR
12-12-20228,7750410128,999,108,75-3,9410 %EUR
13-12-20228,5150714508,828,858,28-2,9630 %EUR
14-12-20226,4450112611077,125,61-24,31 %EUR
15-12-20225,89503301186,506,505,86-8,5340 %EUR
16-12-20225,601762125,805,895,60-5,0040 %EUR
19-12-20225,821466455,76505,885,483,9290 %EUR
20-12-20226,161292985,796,23505,745,8420 %EUR
21-12-20225,901339166,19506,19505,86-4,2210 %EUR
22-12-20225,8150726425,905,995,7150-1,4410 %EUR
23-12-20225,9750675825,766,13505,762,7520 %EUR
27-12-20225,99533436,056,065,910,2510 %EUR
28-12-20226,753155156,166,806,055012,6880 %EUR
29-12-20226,71501307586,796,796,52-0,5190 %EUR
30-12-20227,093603737,597,757,025,5850 %EUR
02-01-20237,29501177457,12507,376,92502,8910 %EUR
03-01-20237,2450723387,26507,467,2050-0,6850 %EUR
04-01-20237,16501091627,24507,336,9350-1,1040 %EUR
05-01-20237,2450470647,207,327,151,1170 %EUR
06-01-20237,1050678387,317,326,97-1,9320 %EUR
09-01-20237,22398007,10507,27507,071,6190 %EUR
10-01-20237,1150306877,107,17507-1,4540 %EUR
11-01-20236,871224677,037,056,74-3,4430 %EUR
12-01-20237,04587206,857,046,80502,4750 %EUR
13-01-20237,10539197,00507,156,960,8520 %EUR
16-01-20237,0550788267,10507,146,82-0,6340 %EUR
17-01-20236,9650245297,027,076,89-1,2760 %EUR
18-01-20236,9322115776,8950-0,5030 %EUR
19-01-20236,6450602576,886,886,6050-4,1130 %EUR
20-01-20236,63296456,74506,74506,60-0,2260 %EUR
23-01-20236,7750532816,666,886,662,1870 %EUR
24-01-20236,69183216,746,82506,63-1,2550 %EUR
25-01-20236,65275746,78506,78506,60-0,5980 %EUR
26-01-20236,5750481006,656,77506,52-1,1280 %EUR
27-01-20236,5950512576,52506,606,400,3040 %EUR
30-01-20236,5250306406,606,606,49-1,0610 %EUR
31-01-20236,33488336,506,506,2150-2,9890 %EUR
01-02-20236,32448066,316,55506,31-0,1580 %EUR
02-02-20236,31259106,326,43506,28-0,1580 %EUR
03-02-20236,49326316,326,49506,212,8530 %EUR
06-02-20236,40239256,496,496,30-1,3870 %EUR
07-02-20236,48591676,396,506,101,25 %EUR
08-02-20236,40280366,486,626,40-1,2350 %EUR
09-02-20236,30197736,426,546,30-1,5630 %EUR
10-02-20236,77941656,39506,88506,31507,46 %EUR
13-02-20236,6050371396,71506,72506,50-2,4370 %EUR
14-02-20236,60333346,676,856,5750-0,0760 %EUR
15-02-20236,7050107146,606,746,581,5910 %EUR
16-02-20236,7150109136,756,786,60500,1490 %EUR
17-02-20236,50387996,616,656,40-3,2020 %EUR
20-02-20236,4250341456,556,64506,4050-1,1540 %EUR
21-02-20236,38126116,386,51506,36-0,70 %EUR
22-02-20236,07766246,386,386,04-4,8590 %EUR
23-02-20236,1050264416,076,26506,070,5770 %EUR
24-02-20235,8450655326,12506,165,80-4,2590 %EUR
27-02-20236,1450370855,906,235,905,1330 %EUR
28-02-20237,23504487426,64507,496,2917,7380 %EUR
01-03-20236,901297667,197,196,85-4,63 %EUR
02-03-20236,72728126,826,836,58-2,6090 %EUR
03-03-20236,75221906,696,826,640,4460 %EUR
06-03-20236,66627496,826,826,46-1,3330 %EUR
07-03-20236,5850306376,59506,706,5350-1,1260 %EUR
08-03-20236,39540006,50506,54506,3650-2,9610 %EUR
09-03-20236,23501163546,356,42506,1150-2,4260 %EUR
10-03-20236,0850616096,116,15506,0050-2,4060 %EUR
13-03-20236,271100246,076,335,953,04 %EUR
14-03-20236,56501730046,646,666,404,7050 %EUR
15-03-20236,361012446,596,656,27-3,1230 %EUR
16-03-20236,4950693756,526,536,292,1230 %EUR
17-03-20236,131394416,296,40506,10-5,62 %EUR
20-03-20236,0350535676,186,185,96-1,55 %EUR
21-03-20236,0950294026,056,196,050,9940 %EUR
22-03-20236,16447236,09506,276,09501,0660 %EUR
23-03-20236,19443176,126,196,090,4870 %EUR
24-03-20236,02347446,15506,15506,01-2,7460 %EUR
27-03-20236,0050287396,06506,11505,98-0,2490 %EUR
28-03-20235,87506692966,015,84-2,1650 %EUR
29-03-20235,8150541165,915,975,8150-1,0210 %EUR
30-03-20235,7150765185,885,885,7150-1,72 %EUR
31-03-20235,69564815,73505,765,6750-0,4370 %EUR
03-04-20235,67625555,665,735,62-0,3510 %EUR
04-04-20235,65643685,675,705,61-0,3530 %EUR
05-04-20235,58931595,795,855,55-1,2390 %EUR
06-04-20235,751021415,625,905,623,0470 %EUR
10-04-20235,751021415,625,905,623,0470 %EUR
11-04-20236,221225025,796,245,798,1740 %EUR
12-04-20236,08879896,066,115,87-2,2510 %EUR
13-04-20236,382138546,286,736,284,9340 %EUR
14-04-20236,42623666,426,466,210,6270 %EUR
17-04-20236,30355386,466,476,24-1,8690 %EUR
18-04-20236,26157316,236,366,23-0,6350 %EUR
19-04-20236,32881356,546,546,260,9580 %EUR
20-04-20236,35284946,246,366,240,4750 %EUR
21-04-20236,44475176,366,466,301,4170 %EUR
24-04-20236,03788336,236,285,95-6,3660 %EUR
25-04-20235,8839721665,87-2,4880 %EUR
26-04-20235,86507155,915,965,81-0,34 %EUR
27-04-20236,42847546,046,436,029,5560 %EUR
28-04-20236,40775366,406,546,21-0,3120 %EUR
01-05-20236,40775366,406,546,21-0,3120 %EUR
02-05-20235,93855306,106,265,85-7,3440 %EUR
03-05-20235,97589355,916,015,840,6750 %EUR
04-05-20236,11991865,956,145,902,3450 %EUR
05-05-20235,92830296,136,225,88-3,11 %EUR
08-05-20236,11913215,996,195,883,2090 %EUR
09-05-20235,601897336,126,125,53-8,3470 %EUR
10-05-20235,055378825,945,945-9,8210 %EUR
11-05-20234,90503109315,155,314,64-2,8710 %EUR
12-05-20234,802416004,90505,124,70-2,1410 %EUR
15-05-20234,49503288124,80504,88504,4250-6,3540 %EUR
16-05-20234,293489424,49504,53504,1750-4,5610 %EUR
17-05-20234,34502529164,304,374,021,2820 %EUR
18-05-20234,162883274,374,554,05-4,2580 %EUR
19-05-20234,301209844,164,394,053,3650 %EUR
22-05-20234,4750860724,324,504,224,07 %EUR
23-05-20234,5350944394,424,64504,37501,3410 %EUR
24-05-20234,43514034,624,624,3850-2,3150 %EUR
25-05-20234,23695644,40504,45504,23-4,5150 %EUR
26-05-20234,09819944,254,254,08-3,31 %EUR
29-05-20234,2450404524,194,284,10503,79 %EUR
30-05-20234,1650677744,28504,39504,1650-1,8850 %EUR
31-05-20234,14107814,154,15504,10-1,5610 %EUR
01-06-20234,24492194,19504,244,122,2920 %EUR
02-06-20234,511459474,46504,574,36506,3680 %EUR
05-06-20234,61981284,544,634,46502,2170 %EUR
06-06-20234,67715454,604,68504,53501,3020 %EUR
07-06-20234,6550465344,67504,724,6350-0,3210 %EUR
08-06-20234,45606744,604,674,43-4,4040 %EUR
09-06-20234,2650899374,504,504,2550-4,1570 %EUR
12-06-20234,26569384,334,394,24-0,1170 %EUR
13-06-20234,38988694,304,424,192,8170 %EUR
14-06-20234,902824994,384,974,3811,8720 %EUR
15-06-20234,77501104974,944,944,6850-2,5510 %EUR
16-06-20234,641088634,804,85504,63-2,8270 %EUR
19-06-20234,4550688664,664,67504,40-3,9870 %EUR
20-06-20234,5050381664,404,53504,341,1220 %EUR
21-06-20234,5550497694,55504,60504,40501,11 %EUR
22-06-20234,202084674,664,664,1950-7,7940 %EUR
23-06-20234,0750928864,224,24504,06-2,9760 %EUR
26-06-20234,06675114,104,133,99-0,3680 %EUR
27-06-20234,02501080844,124,334,02-0,8620 %EUR
28-06-20234,1550406934,05504,18504,04503,23 %EUR
29-06-20234,14392634,144,224,09-0,3610 %EUR
30-06-20234,19666114,10504,244,09501,2080 %EUR
03-07-20234,1950325184,214,23504,12500,1190 %EUR
04-07-20234,15198954,184,21504,1250-1,0730 %EUR
05-07-20234,05591634,114,124,01-2,41 %EUR
06-07-20233,98684214,064,063,93-1,7280 %EUR
07-07-20233,93759074,054,053,91-1,2560 %EUR
10-07-20233,8650767803,923,92503,83-1,6540 %EUR
11-07-20234,01404823,86504,023,86503,7520 %EUR
12-07-20234,064210144,083,96501,2470 %EUR
13-07-20234,06476193,974,123,970 %EUR
14-07-20233,9850187174,104,103,97-1,8470 %EUR
17-07-20233,9150421083,98504,03503,90-1,7570 %EUR
18-07-20233,97347123,914,02503,911,4050 %EUR
19-07-20234,06501064763,974,16503,972,3930 %EUR
20-07-20234,04315224,114,113,99-0,6150 %EUR
21-07-20234,01570674,044,043,94-0,7430 %EUR
24-07-20234,14501405143,984,22503,953,3670 %EUR
25-07-20234,05547304,194,204,0250-2,2920 %EUR
26-07-20234,03715164,044,07503,93-0,4940 %EUR
27-07-20233,9750576224,074,09503,97-1,3650 %EUR
28-07-20233,86787913,97503,97503,8250-2,8930 %EUR
31-07-20234,021076423,844,053,844,1450 %EUR
01-08-20233,832021324,00504,00503,72-4,7260 %EUR
02-08-20233,472851873,813,81503,4550-9,3990 %EUR
03-08-20233,48501611403,633,633,420,4320 %EUR
04-08-20233,36501756853,503,623,35-3,4430 %EUR
07-08-20233,26501596543,40503,443,2450-2,9720 %EUR
08-08-20233,321525743,293,35503,19501,6850 %EUR
09-08-20233,191657443,343,373,1650-3,9160 %EUR
10-08-20233,19501140993,193,30503,18500,1570 %EUR
11-08-20233,19501759733,17503,283,110 %EUR
14-08-20233,22501414443,163,32503,130,9390 %EUR
15-08-20233,1550974873,263,263,1350-2,1710 %EUR
16-08-20233,121237353,143,163,0950-1,1090 %EUR
17-08-20233,021805953,09503,203-3,2050 %EUR
18-08-20232,925027741833,052,8750-3,1460 %EUR
21-08-20233,104207582,963,282,965,9830 %EUR
22-08-20232,954049743,083,18502,89-4,8390 %EUR
23-08-20232,9228104033,03502,84-1,0170 %EUR
24-08-20232,84502112862,962,962,80-2,5680 %EUR
25-08-20232,79502451282,842,86502,73-1,7570 %EUR
28-08-20233,073625882,843,122,789,8390 %EUR
29-08-20232,953575113,113,142,89-3,9090 %EUR
30-08-20232,921267292,92502,952,87-1,0170 %EUR
31-08-20233,9016103422,94504,122,8633,5620 %EUR
01-09-20233,265012250643,933,963,19-16,2820 %EUR
04-09-20232,99506157193,213,41502,99-8,27 %EUR
05-09-20233,10502938142,983,212,923,6730 %EUR
06-09-20233,052168393,103,14502,99-1,7710 %EUR
07-09-20233,121076273,103,17503,01502,2950 %EUR
08-09-20233,0350901233,10503,153,03-2,7240 %EUR
11-09-20232,85503879703,05503,092,81-5,9310 %EUR
12-09-20232,68503043332,892,89502,67-5,9540 %EUR
13-09-20232,544440002,742,742,49-5,40 %EUR
14-09-20232,712021532,57502,722,51506,6930 %EUR
15-09-20232,6450833872,722,742,64-2,3990 %EUR
18-09-20232,44501984252,682,682,43-7,5610 %EUR
19-09-20232,41503912412,66502,682,4150-1,2270 %EUR
20-09-20232,49502064822,422,52502,313,3130 %EUR
21-09-20232,471068352,472,48502,37-1,0020 %EUR
22-09-20232,47995342,482,48502,41500 %EUR
25-09-20232,341789442,48502,48502,31-5,2630 %EUR
26-09-20232,241344352,362,36502,21-4,2740 %EUR
27-09-20232,26671812,222,33502,220,8930 %EUR
28-09-20232,22501183682,222,282,18-1,5490 %EUR
29-09-20232,361317942,262,422,266,0670 %EUR
02-10-20232,59503464902,452,74502,439,2630 %EUR
03-10-20232,422615822,59502,65502,31-6,7440 %EUR
04-10-20232,421018472,332,472,330 %EUR
05-10-20232,581524632,452,62502,43506,6120 %EUR
06-10-20232,661947352,602,662,443,1010 %EUR
09-10-20232,53501458932,612,722,53-4,6990 %EUR
10-10-20232,50535912,532,602,47-1,3810 %EUR
11-10-20232,38874532,502,532,38-4,80 %EUR
12-10-20232,51502164562,38502,532,325,6720 %EUR
13-10-20232,561545322,552,602,401,7890 %EUR
16-10-20232,60841052,552,59502,501,5630 %EUR
17-10-20232,62506432,622,662,600,7690 %EUR
18-10-20232,64949772,602,722,570,7630 %EUR
19-10-20232,45501001642,692,692,4250-7,0080 %EUR
20-10-20232,4350652612,412,442,35-0,8150 %EUR
23-10-20232,361157402,682,692,3150-3,08 %EUR
24-10-20232,3550665442,382,43502,3250-0,2120 %EUR
25-10-20232,25501154142,382,402,22-4,2460 %EUR
26-10-20232,23305642,212,282,20-1,1090 %EUR
27-10-20232,29336142,232,322,232,6910 %EUR
30-10-20232,32411372,302,37502,261,31 %EUR
31-10-20232,3050495272,322,39502,2850-0,4320 %EUR
01-11-20232,3850479772,342,402,293,4710 %EUR
02-11-20232,501173702,39502,56502,39504,8220 %EUR
03-11-20232,59874732,542,63502,503,60 %EUR
06-11-20232,53916502,55502,67502,54-2,3170 %EUR
07-11-20232,4850604092,512,54502,44-1,7790 %EUR
08-11-20232,47308542,502,55502,4550-0,6040 %EUR
09-11-20232,60317262,47502,622,47505,2630 %EUR
10-11-20232,46756362,662,662,46-5,3850 %EUR
13-11-20232,4950311322,472,52502,461,4230 %EUR
14-11-20232,701356722,502,732,498,2160 %EUR
15-11-20232,62619682,722,722,57-2,9630 %EUR
16-11-20232,6950805972,702,702,542,8630 %EUR
17-11-20232,895120882,68503,122,647,2360 %EUR
20-11-20232,88501028012,9932,78-0,1730 %EUR
21-11-20232,69501442772,892,962,68-6,5860 %EUR
22-11-20232,70331582,692,75502,670,1860 %EUR
23-11-20232,84501075102,67502,882,675,37 %EUR
24-11-20232,77693272,812,842,68-2,6360 %EUR
27-11-20232,84843972,822,862,71502,5270 %EUR
28-11-20232,77746202,82502,932,75-2,4650 %EUR
29-11-20232,75459802,882,882,75-0,7220 %EUR
30-11-20232,71384822,822,822,71-1,4550 %EUR
01-12-20232,65467632,712,712,6150-2,2140 %EUR
04-12-20232,68399812,702,752,65501,1320 %EUR
05-12-20232,8750955752,722,87502,677,2760 %EUR
06-12-20233,09501301712,853,09502,76507,6520 %EUR
07-12-20232,9650788233,073,072,95-4,20 %EUR
08-12-20233,0550688272,883,07502,883,0350 %EUR
11-12-20233,07506956333,17502,98500,6550 %EUR
12-12-20232,97389573,06503,06502,9550-3,4150 %EUR
13-12-20232,8950538482,962,992,86-2,5250 %EUR
14-12-20233,16504485892,99503,44502,999,3260 %EUR
15-12-20233,734818273,383,863,1917,8520 %EUR
18-12-20233,472722143,843,853,40-6,9710 %EUR
19-12-20233,641654743,553,71503,454,8990 %EUR
20-12-20233,601001763,643,65503,50-1,0990 %EUR
21-12-20233,531000563,503,583,43-1,9440 %EUR
22-12-20233,48955473,453,563,4350-1,4160 %EUR
26-12-20233,48955473,453,563,4350-1,4160 %EUR
27-12-20233,621456213,463,743,464,0230 %EUR
28-12-20233,65647293,63503,70503,580,8290 %EUR
29-12-20233,5550695203,653,723,54-2,6030 %EUR
02-01-20243,68747093,593,693,513,5160 %EUR
03-01-20243,72944463,703,743,551,0870 %EUR
04-01-20243,75501271393,773,82503,70500,9410 %EUR
05-01-20243,531033383,75503,75503,52-5,9920 %EUR
08-01-20243,65501082903,543,67503,533,5410 %EUR
09-01-20243,67366423,603,70503,590,41 %EUR
10-01-20243,53780293,60503,683,5250-3,8150 %EUR
11-01-20243,36501138373,52503,52503,3450-4,6740 %EUR
12-01-20243,4150371953,41503,46503,35501,4860 %EUR
15-01-20243,4250325193,473,49503,40500,2930 %EUR
16-01-20243,41501535583,583,663,4150-0,2920 %EUR
17-01-20243,3550632823,543,543,29-1,7570 %EUR
18-01-20243,21635243,343,42503,2050-4,3220 %EUR
19-01-20243,1750646203,21503,273,15-1,09 %EUR
22-01-20243,131505193,183,263,0450-1,4170 %EUR
23-01-20243,57501810803,133,62503,125014,2170 %EUR
24-01-20243,62502648393,833,833,511,3990 %EUR
25-01-20243,77509554613,674,46503,674,1380 %EUR
26-01-20243,852597423,8143,771,9870 %EUR
29-01-20243,393282773,273,493,2150-11,9480 %EUR
30-01-20243,35928543,42503,483,3250-1,18 %EUR
31-01-20243,38518553,323,403,310,8960 %EUR
01-02-20243,231020063,39503,39503,22-4,4380 %EUR
02-02-20243,12501039333,263,32503,12-3,2510 %EUR
05-02-20243,07814723,103,163,0450-1,76 %EUR
06-02-20243,1850778423,103,213,04503,7460 %EUR
07-02-20243,1350413363,203,22503,13-1,57 %EUR
08-02-20243,17504793,173,21503,141,1160 %EUR
09-02-20243,14359173,21503,21503,1350-0,9460 %EUR
12-02-20243,351191263,123,363,126,6880 %EUR
13-02-20243,3150511533,37503,39503,2750-1,0450 %EUR
14-02-20243,44910013,253,453,253,7710 %EUR
15-02-20243,58501048023,453,59503,454,2150 %EUR
16-02-20243,58501186673,603,723,580 %EUR
19-02-20243,55401603,583,703,4950-0,9760 %EUR
20-02-20243,41854753,503,59503,41-3,9440 %EUR
21-02-20243,30834673,413,47503,26-3,2260 %EUR
22-02-20243,38596993,373,41503,312,4240 %EUR
23-02-20243,3450443013,39503,39503,30-1,0360 %EUR
26-02-20243,2850470653,313,353,2350-1,7940 %EUR
27-02-20242,179589252,40502,43502,15-33,9420 %EUR
28-02-20241,958010132162,152,151,55-9,77 %EUR
29-02-20242,053438141,97202,16501,884,6990 %EUR
01-03-20242,334658382,082,392,0413,6590 %EUR
04-03-20242,132427372,27502,35502,1150-8,5840 %EUR
05-03-20242,14749742,102,24502,100,4690 %EUR
06-03-20242,15598882,162,182,100,4670 %EUR
07-03-20242,211352732,172,282,112,7910 %EUR
08-03-20242,29501502712,242,302,15503,8460 %EUR
11-03-20242,28501737482,272,422,2450-0,4360 %EUR
12-03-20242,33509872,30502,35502,26501,9690 %EUR
13-03-20242,52504641982,36502,692,298,3690 %EUR
14-03-20242,432174512,51502,56502,37-3,7620 %EUR
15-03-20242,46763342,40502,472,371,2350 %EUR
18-03-20242,47654192,482,51502,42500,4070 %EUR
19-03-20242,4550696252,482,522,45-0,6070 %EUR
20-03-20242,4450644822,452,452,37-0,4070 %EUR
21-03-20242,5250469382,43502,53502,42503,2720 %EUR
22-03-20242,5350702922,502,56502,470,3960 %EUR
25-03-20242,60788202,512,63502,502,5640 %EUR
26-03-20242,60501282582,622,63502,460,1920 %EUR
27-03-20242,5650747412,622,682,5550-1,5360 %EUR
28-03-20242,53418512,592,612,5150-1,3650 %EUR
01-04-20242,5302,592,612,5150-1,3650 %EUR
02-04-20242,44769452,52502,52502,4250-3,5570 %EUR
03-04-20242,352010462,40502,412,31-3,6890 %EUR
04-04-20242,261775772,372,43502,2350-3,83 %EUR
05-04-20242,26827182,302,302,23500 %EUR
08-04-20242,25920392,27502,29502,2250-0,4420 %EUR
09-04-20242,25682372,272,29502,22500 %EUR
10-04-20242,1950699332,272,282,18-2,4440 %EUR
11-04-20242,24590572,20502,242,152,05 %EUR
12-04-20242,1850417232,242,282,18-2,4550 %EUR
15-04-20242,16427132,18502,222,16-1,1440 %EUR
16-04-20242,13317542,162,162,11-1,3890 %EUR
17-04-20242,01501147152,13502,142,0050-5,3990 %EUR
18-04-20241,99968782,01502,02501,9660-1,2410 %EUR
19-04-20241,9680501501,9921,9520-1,1060 %EUR
22-04-20241,9980759721,96802,02501,95401,5240 %EUR
23-04-20241,98578151,99802,00501,96-0,9010 %EUR
24-04-20241,94684391,992,011,9160-2,02 %EUR
25-04-20241,8840713881,911,92801,8840-2,8870 %EUR
26-04-20241,9360325311,89401,941,89402,76 %EUR
29-04-20241,96590491,931,961,901,24 %EUR
30-04-20241,9180481651,97801,97801,8860-2,1430 %EUR
01-05-20241,918001,97801,97801,8860-2,1430 %EUR
02-05-20241,8980792831,89601,90601,8620-1,0430 %EUR
03-05-20241,971312651,9021,883,7930 %EUR
06-05-20241,9960656161,99802,021,951,32 %EUR
07-05-20242412621,992,01501,98400,20 %EUR
08-05-20242,031114572,022,051,991,50 %EUR
09-05-20241,9820717222,03502,071,9820-2,3650 %EUR
10-05-20241,99762501,98202,011,950,4040 %EUR
13-05-20242,03715781,99802,08501,99202,01 %EUR
14-05-20242,101596682,092,122,043,4480 %EUR
15-05-20242,282992762,10502,29502,088,5710 %EUR
16-05-20242,212507962,152,262,1050-3,07 %EUR
17-05-20242,101889252,202,27502,10-4,9770 %EUR
20-05-20242,1150640412,102,152,05500,7140 %EUR
21-05-20242,08509582,12502,13502,07-1,6550 %EUR
22-05-20242,091114452,082,102,030,4810 %EUR
23-05-20242,0750661852,092,122,06-0,7180 %EUR
24-05-20242,1150332012,142,142,061,9280 %EUR
27-05-20241,88803746202,08502,15501,88-10,7330 %EUR
28-05-20241,97203114061,9021,894,4490 %EUR
29-05-20241,95877731,94201,99401,89-1,1160 %EUR
30-05-20241,9501,94201,99401,89-1,1160 %EUR
31-05-20241,9501,94201,99401,89-1,1160 %EUR
03-06-20241,598934781,101,701,09-18,4620 %EUR
04-06-20241,47201889201,601,601,4680-7,4210 %EUR
05-06-20241,39602629651,461,481,37-5,1630 %EUR
06-06-20241,24203541571,39401,421,2120-11,0320 %EUR
07-06-20241,23604425071,201,241,1560-0,4830 %EUR
10-06-20241,242079121,33601,341,20800,3240 %EUR
11-06-20241,191750381,241,25801,1720-4,0320 %EUR
12-06-20241,21202630161,18601,21201,12601,8490 %EUR
13-06-20241,1860680391,21201,21201,1680-2,1450 %EUR
14-06-20241,102308871,16601,16601,07-7,2510 %EUR
17-06-20241,061766741,07401,07401,0020-3,6360 %EUR
18-06-20241,20202279861,061,21401,0613,3960 %EUR
19-06-20241,12801718531,201,201,1220-6,1560 %EUR
20-06-20241,231735211,12201,251,12209,0430 %EUR
21-06-20241,1840895501,251,261,17-3,74 %EUR
24-06-20241,1520507771,18401,18401,1420-2,7030 %EUR
25-06-20241,1940945821,14801,21401,12403,6460 %EUR
26-06-20241,1720894931,23401,23401,13-1,8430 %EUR
27-06-20241,1440327261,181,18201,1380-2,3890 %EUR
28-06-20241,1160717451,15601,15601,09-2,4480 %EUR
01-07-20241,0720995531,09201,121,0640-3,9430 %EUR
02-07-20241,05676281,09801,101,05-2,0520 %EUR
03-07-20241,0520707701,05201,07801,050,19 %EUR
04-07-20241,0740495891,061,08401,05602,0910 %EUR
05-07-20241,1080409171,08401,11601,083,1660 %EUR
08-07-20241,15201371711,151,201,13603,9710 %EUR
09-07-20241,1340687271,16601,16601,1060-1,5630 %EUR
10-07-20241,1140379461,101,13201,0980-1,7640 %EUR
11-07-20241,07601219671,11401,12201,05-3,4110 %EUR
12-07-20241,0760613311,081,11601,070 %EUR
15-07-20241,06902631,07601,081,0320-1,4870 %EUR
16-07-20241,0280711061,061,061,0160-3,0190 %EUR
17-07-20241,07632821,01801,07201,01604,0860 %EUR
18-07-20241,0701,01801,07201,01604,0860 %EUR