DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
07-03-2022159,2840764372163,44165,02159,04-2,3840 %USD
08-03-2022157,1867578995158,83162,8799155,80-1,3310 %USD
09-03-2022163,0741926779161,51163,41159,413,5760 %USD
10-03-2022158,2054752324160,11160,39155,99-2,9150 %USD
11-03-2022154,8244229725159159,2799154,50-2,3340 %USD
14-03-2022150,8361124300151,51154,12150,10-2,5210 %USD
15-03-2022154,9342349770150,93155,57150,38502,8620 %USD
16-03-2022159,395046405330157,02160154,462,7760 %USD
17-03-2022160,4933757194158,60161157,630,5640 %USD
18-03-2022163,9838770805160,59164,48159,762,0920 %USD
21-03-2022165,369948100821163,58166,35163,01500,8480 %USD
22-03-2022169,0239909280165,48169,42164,912,2010 %USD
23-03-2022170,2654281177168,03172,64167,650,8530 %USD
24-03-2022173,825052077749171,24174,14170,212,1240 %USD
25-03-2022174,7244379670173,85175,28172,750,3730 %USD
28-03-2022175,575043857257172,12175,731720,4890 %USD
29-03-2022178,8745060353176,75179176,341,8620 %USD
30-03-2022177,7742276962176,75179,61176,70-0,6650 %USD
31-03-2022174,8654055014177,80178,03174,40-1,6370 %USD
01-04-2022174,2635026665174,05174,88171,94-0,20 %USD
04-04-2022178,3541353339174,62178,4850174,442,3180 %USD
05-04-202217533042010177,55178,30174,42-1,9280 %USD
06-04-2022171,892439562199172,14173,63170,13-1,8090 %USD
07-04-2022172,1437563704171,08173,34169,860,18 %USD
08-04-2022170,0342595347171,75171,77169,22-1,2260 %USD
11-04-2022165,7031931015168,77169,02165,50-2,5810 %USD
12-04-2022167,7334638017167,98169,87166,641,1950 %USD
13-04-2022170,3931217233167,35171,04166,781,6280 %USD
14-04-2022165,3032536386170,63171,27165,04-2,9930 %USD
18-04-2022165,125028820457163,90166,5984163,70-0,10 %USD
19-04-2022165,9228223611165,07167,82163,910,5150 %USD
20-04-2022167,515527412974165,07168,8550166,100,0690 %USD
21-04-2022167,515527412974165,07168,8550166,100,0690 %USD
22-04-2022161,5440448687166,34167,8699161,50-2,9320 %USD
25-04-2022163,1049670402161,07163,17158,460,81 %USD
26-04-2022157,315038847226162,17162,2099156,9399-3,4170 %USD
27-04-2022156,5738525986155,80159,79155,3806-0,1470 %USD
28-04-2022164,0156913099159,15164,5150158,934,7520 %USD
29-04-2022157,6059620272161,84166,20157,26-3,6910 %USD
02-05-2022157,9562742236156,65158,23153,270,19 %USD
03-05-2022159,4848559004158,06160,65156,320,9620 %USD
04-05-2022166,0257256023159,65166,47159,264,1010 %USD
05-05-2022155,455051900389163,66164,07154,9467-6,3640 %USD
06-05-2022157,1059701373155,89159,44154,18110,3580 %USD
09-05-2022152,4064428572154,83155,83151,50-3,1030 %USD
10-05-2022154,6161728921155,57156,74152,931,6770 %USD
11-05-2022146,3066544660153,45155,45145,81-5,3140 %USD
12-05-2022142,101085773544153,45146,19138,80-3,0030 %USD
13-05-2022145,3440884996144,65148,10143,111,95 %USD
16-05-2022145,2839742416144,65147,5199144,19-1,2440 %USD
17-05-2022149,0944992594148,94149,7681146,682,4390 %USD
18-05-2022140,8552250047146,79147,36139,94-5,6220 %USD
19-05-2022137,2773638087139,76141,70136,60-2,5210 %USD
20-05-2022137,6267341722139,02140,48132,610,1970 %USD
23-05-2022143,0768419056137,87143,26137,86013,9830 %USD
24-05-2022140,4555393433140,78141,97137,3310-1,8590 %USD
25-05-2022140,5248494523138,40141,78138,370,1140 %USD
26-05-2022143,6144273174137,40144,34137,142,1990 %USD
27-05-2022149,575043665774145,31149,66145,264,03 %USD
30-05-2022149,575043665774145,31149,66145,264,03 %USD
31-05-2022150,2737156980149,15150,65146,840,4210 %USD
01-06-2022148,6037742499149,92151,74147,68-0,1610 %USD
02-06-2022151,1736157535147,87151,2650146,87501,6540 %USD
03-06-2022145,3542671239146,80147,95144,4620-3,8750 %USD
06-06-2022146,1437943563146,80148,5689144,900,5230 %USD
07-06-2022148,3639570993146,80148,98144,101,5190 %USD
08-06-2022147,9332630763148,58149,8697147,46-0,5250 %USD
09-06-2022142,6434296399146,93147,94142,53-3,5960 %USD
10-06-2022137,8138863332146,93140,76137,27-3,3860 %USD
13-06-2022132,0160549945146,93135,20131,4401-3,7340 %USD
14-06-2022132,7650450428133133,8894131,480,6670 %USD
15-06-2022135,4346732275134,15137,34132,162,0110 %USD
16-06-2022130,2449430213132132,39129,07-3,8320 %USD
17-06-2022131,5044369440130,04133,0790129,811,1070 %USD
20-06-2022131,5044369440130,04133,0790129,811,1070 %USD
21-06-2022135,8438685694133,44137,06133,32203,2530 %USD
22-06-2022135,3242341864134,70137,7550133,91-0,4050 %USD
23-06-2022138,1337546217136,81138,59135,632,0540 %USD
24-06-2022141,6060414307139,83141,88139,772,4080 %USD
27-06-2022141,5832907283142,70143,49140,9650-0,0560 %USD
28-06-2022137,4430715158142,10143,4220137,3250-2,9790 %USD
29-06-2022139,1836832426137,44140,67136,671,2660 %USD
30-06-2022136,7243208388137,30138,36133,7737-1,8030 %USD
01-07-2022139,0839458220136,09139,0350135,671,7260 %USD
04-07-2022139,0839458220136,09139,0350135,671,7260 %USD
05-07-2022141,6034702260137,70141,61136,93501,9220 %USD
06-07-2022142,8336325390141,45144,12141,080,8970 %USD
07-07-2022146,335031738928143,36146,55143,302,3890 %USD
08-07-2022146,8533021759145,13147,551450,3420 %USD
11-07-2022144,8729815760145,73146,68143,78-1,4760 %USD
12-07-2022145,8338055492145,79148,45145,050,6630 %USD
13-07-2022145,4734019589142,92146,45142,1201-0,2670 %USD
14-07-2022148,5145611799144,03148,95143,252,0760 %USD
15-07-2022150,0343177757149,90150,86148,201,0510 %USD
18-07-2022147,0240370572150,74151,5698146,72-2,0980 %USD
19-07-2022151,1239625144147,93151,23146,912,7540 %USD
20-07-2022153,0225109560151153,72151,851,3380 %USD
21-07-2022155,3235659161154,56155,57151,94011,49 %USD
22-07-2022154,0832151337155,38156,28153,4101-0,8180 %USD
25-07-2022153,0428274106154,04155,06152,28-0,6810 %USD
26-07-2022151,6824949008152,20153,0850150,80-0,83 %USD
27-07-2022156,7936581462152,43157,33152,183,4230 %USD
28-07-2022157,3540486636156,92157,64154,410,3570 %USD
29-07-2022162,4751121480161,20163,63159,503,2540 %USD
01-08-2022161,535035734722161,05163,59160,89-0,60 %USD
02-08-2022160,0435417544160162,41159,63-0,91 %USD
03-08-2022166,0443758133160,75166,59160,753,7690 %USD
04-08-2022165,8332963585166167,19164,43-0,1810 %USD
05-08-2022165,3530371658163165,87163-0,1390 %USD
08-08-2022164,8538734562166,39167,81164,20-0,3020 %USD
09-08-2022164,9234293486164165,82163,75500,03 %USD
10-08-2022169,1535539227167,60169,3050166,902,5650 %USD
11-08-2022168,8133948416170170,99168,20-0,2540 %USD
12-08-2022172,0234633191169,87172,17169,402,0950 %USD
15-08-2022173,0634370850171,50173,39171,34500,5580 %USD
16-08-2022173,0928068303172,62173,71171,6618-0,0580 %USD
17-08-2022174,5641818309172,85176,15172,570,8840 %USD
18-08-2022174,085034184800173,73174,90173,12-0,2660 %USD
19-08-2022171,6343523066173,30173,74171,3101-1,4470 %USD
22-08-2022167,5534439754169,50169,86167,1350-2,3150 %USD
23-08-2022167,1629404550167,08168,7011166,65-0,2450 %USD
24-08-2022167,4027612204167,06168,11166,24500,1020 %USD
25-08-2022170,0626967202167,06170,13168,351,51 %USD
26-08-2022163,5849325186170,49171,04163,56-3,7930 %USD
29-08-2022161,2938038375161,03162,90159,82-1,4240 %USD
30-08-2022159,0539321929162,13162,56157,72-1,4440 %USD
31-08-2022157,3034946451160,23160,58157,14-1,0130 %USD
01-09-2022158,0338405503156,67158,39154,670,5150 %USD
02-09-2022155,8245453273159,74160,3620154,9650-1,3550 %USD
05-09-2022155,8245453273159,74160,3620154,9650-1,3550 %USD
06-09-2022154,5939346223156,46157,09153,73-0,7830 %USD
07-09-2022155,8545814589154,75156,67153,610,8540 %USD
08-09-2022154,4449888880154,49156,35152,68-0,9750 %USD
09-09-2022157,5135291401155,35157,8050154,751,9750 %USD
12-09-2022163,485055095110155,35164,26159,413,8860 %USD
13-09-2022153,875057937744160160,54153,3810-5,8470 %USD
14-09-2022155,3144779860154,79157,10153,61060,9560 %USD
15-09-2022152,4043933248154,70155,24151,38-1,8740 %USD
16-09-2022150,699053859310151,33151,35148,37-1,0970 %USD
19-09-2022154,5441349065149,13154,56149,102,5480 %USD
20-09-2022156,8860561925153,24158,08153,08501,5540 %USD
21-09-2022153,7053131465157,44158,74153,67-2,04 %USD
22-09-2022152,7352511625152,20154,42150,91-0,6440 %USD
23-09-2022150,4652338529150,96151,47148,56-1,4930 %USD
26-09-2022150,635048949995149,71153,7701149,710,1360 %USD
27-09-2022151,6842826188152,75154,69149,94500,6040 %USD
28-09-2022149,8487558917152,75150,6414144,84-1,2650 %USD
29-09-2022142,4564934870146146,71140,68-4,9320 %USD
30-09-2022138,1955394506146143,10138-3,0110 %USD
03-10-2022142,6365399758138,82143,07137,68503,2050 %USD
04-10-2022146,0452961955145,09146,22144,272,52 %USD
05-10-2022146,4041373738143,90147,38143,010,2050 %USD
06-10-2022145,3735645645146,10147,54145,22-0,7040 %USD
07-10-2022140,015052510633142,58143,10139,4450-3,7230 %USD
10-10-2022140,325038175458140,65141,89138,57290,1680 %USD
11-10-2022139,0445735251139,94141,35138,22-0,9830 %USD
12-10-2022138,4236789470138,99140,36138,16-0,4030 %USD
13-10-2022143,0357039056138,99143,55134,383,39 %USD
14-10-2022138,515052596927144,35144,5150138,19-3,13 %USD
17-10-2022142,2442144404141,07142,90140,272,7890 %USD
18-10-2022143,7951181991145,49146,70140,620,9690 %USD
19-10-2022143,937531297083141,50144,9450141,500,13 %USD
20-10-2022143,395031406578142,98145,8899142,65-0,3230 %USD
21-10-2022147,4138440119142,81147,8473142,64902,8040 %USD
24-10-2022149,4541224781142,81150,231461,48 %USD
25-10-2022152,0437531085150,22152,49149,361,7330 %USD
26-10-2022149,2452535864151151,99148,04-2,0350 %USD
27-10-2022144,9449376752148,04149,04144,13-2,9530 %USD
28-10-2022155,7486129899148,07157,50147,837,5550 %USD
31-10-2022153,3748428028153,19154,24151,93-1,5220 %USD
01-11-2022150,6140819345155155,44149,14-1,78 %USD
02-11-2022145,0353051388149152,17145-3,7310 %USD
03-11-2022138,825048908012142142,7950138,84-4,2780 %USD
04-11-2022138,245072284007142,09142,66134,38-0,2920 %USD
07-11-2022138,9742879990137,20139,1450135,67210,4260 %USD
08-11-2022139,3756477783140,28141,43137,490,3240 %USD
09-11-2022134,9134186562138,33138,54134,5933-3,29 %USD
10-11-2022146,765061736485141,34146,87139,508,82 %USD
11-11-2022149,5647793819141,34150,14144,161,8320 %USD
14-11-2022148,4035051458141,34150,28147,43-0,8680 %USD
15-11-2022149,9499172943682152153,59148,56231,1260 %USD
16-11-2022148,76127592340149,05149,87147,29-0,8530 %USD
17-11-2022150,52158700826146,51151,48146,39201,1630 %USD
18-11-2022151,18137784478146,51152,49149,970,3050 %USD
21-11-2022148,05118697146150,12150,22147,7150-2,1420 %USD
22-11-2022150,18103490137148,16150,34146,92501,4660 %USD
23-11-2022151,10124207920149,50151,81149,340,6130 %USD
24-11-2022151,10124207920149,50151,81149,340,6130 %USD
25-11-2022148,1277149672148,30148,88147,12-1,9530 %USD
28-11-2022144,37131119661145146,6399143,39-2,5250 %USD
29-11-2022141,1450196123434144,22144,81140,3550-2,1320 %USD
30-11-2022147,90183367668141,25147,94140,554,7670 %USD
01-12-2022148,2408137733133141,25149,13146,61500,1420 %USD
02-12-2022147,71157498436146148145,6501-0,4050 %USD
05-12-2022146,82147227484147,71150,9157145,78-0,67 %USD
06-12-2022142,90134409531147,03147,30141,92-2,5440 %USD
07-12-2022141,0645455439142,28143,37140,01-1,2950 %USD
08-12-2022142,5938941418142,42143,52141,101,1710 %USD
09-12-2022142,155051860101142,31145,56140,91-0,3470 %USD
12-12-2022144,3545941705142,98144,50141,071,5410 %USD
13-12-2022145,3954089597149,45149,9692144,240,6230 %USD
14-12-2022143,2646602723145,32146,6550141,19-1,5190 %USD
15-12-2022136,5955146081141,15141,7990136,03-4,6230 %USD
16-12-2022134,71104104961136,79137,65133,73-1,3110 %USD
19-12-2022132,4349634847135,09135,18131,32-1,5460 %USD
20-12-2022132,4146862490131,46133,25129,890,03 %USD
21-12-2022135,4550824230132,98136,8004132,752,3810 %USD
22-12-2022132,2347217041134,29134,55130,17-2,3770 %USD
23-12-2022131,122019646130131132,41129,64-0,8380 %USD
27-12-2022130,0543652841131,24131,4080128,7207-1,3730 %USD
28-12-2022126,089350390661129,67131,0275125,87-3,0310 %USD
29-12-2022129,5846490487128130,48127,81502,8090 %USD
30-12-2022129,995048143213128,32129,95127,430,2970 %USD
02-01-2023129,995048143213128,32129,95127,430,2970 %USD
03-01-202312568243373130,21130,90124,17-3,7940 %USD
04-01-2023126,3651598345127128,6557125,081,0310 %USD
05-01-2023125,1245940277127,07127,76124,76-0,9810 %USD
06-01-2023129,3448396816126130,29124,903,4550 %USD
09-01-2023130,1435508804130,53133,41129,890,4010 %USD
10-01-2023130,7429474269130,25131,26128,12500,4530 %USD
11-01-2023133,361535127834131,25133,49130,462,0130 %USD
12-01-2023133,385033415762133,98134,2550131,45-0,0790 %USD
13-01-2023134,5829176205132134,92131,660,8770 %USD
16-01-2023134,5829176205132134,92131,660,8770 %USD
17-01-2023135,9732730827134,76137,2892134,150,8980 %USD
18-01-2023135,0834613165136,84138,61135,03-0,6330 %USD
19-01-2023135,6128688279134136,2450133,770,2960 %USD
20-01-2023137,8648508033135,12137,99134,221,9150 %USD
23-01-2023141,0540816507138,13143,31137,902,3070 %USD
24-01-2023142,6634459332140,47143,16140,301,0980 %USD
25-01-2023141,7933843846140,84142,43138,81-0,5190 %USD
26-01-2023143,9627358751143,14144,57141,901,48 %USD
27-01-2023145,9335161037143,10147,44143,101,3680 %USD
30-01-202314334772493144,90145,53142,85-2,0080 %USD
31-01-2023144,1837945609142,63144,34142,280,8250 %USD
01-02-2023145,0837985671143,85146,61141,320,5480 %USD
02-02-2023150,7252421404149151,18148,163,6370 %USD
03-02-2023154,365078845443147,90157,38147,832,35 %USD
06-02-2023151,8235605918152,44153,10150,78-1,7350 %USD
07-02-2023154,5044141445150,66155,23150,661,8260 %USD
08-02-2023152,1733560993153,77154,58151,17-1,6040 %USD
09-02-2023150,8627602232153,76154,33150,42-0,6980 %USD
10-02-2023150,9525541906149,27151,34149,220,2060 %USD
13-02-2023153,7730864558150,94154,26150,921,8280 %USD
14-02-2023153,0631922667152,03153,7680150,87-0,5130 %USD
15-02-2023155,2532834536153,09155,50152,881,3380 %USD
16-02-2023153,6935484220153,39156,3299153,3475-1,0560 %USD
17-02-2023152,5529967638152,45153150,85-0,7550 %USD
20-02-2023152,5529967638152,45153150,85-0,7550 %USD
21-02-2023148,4931869992150,25151,29148,4050-2,6610 %USD
22-02-2023148,821526774564148,75149,95147,160,23 %USD
23-02-2023149,3925391843150150,34147,240,3220 %USD
24-02-2023146,5529216557147,06147,19145,7202-1,9080 %USD
27-02-2023148,005023631642147,70149,17147,450,8830 %USD
28-02-2023147,3928075692146,87149,0750146,87-0,3580 %USD
01-03-2023145,3030155551146,50147,2285145,01-1,4310 %USD
02-03-2023145,895028273815144,33146,71143,900,4030 %USD
03-03-2023151,025036994730147,95151,11147,33503,5060 %USD
06-03-2023153,8341329423153,77156,2950153,461,8540 %USD
07-03-2023151,5228416547153,69154,0299151,13-1,5020 %USD
08-03-2023152,8324044299152,85153,47151,830,8110 %USD
09-03-2023150,7428239734153,46154,5312150,2250-1,3930 %USD
10-03-2023148,6035055721150,16150,94147,61-1,3210 %USD
13-03-2023150,4441448176147,97153,13147,841,3060 %USD
14-03-2023152,575039591656151,25153,40150,121,3990 %USD
15-03-2023152,9937416861151,07153,2450149,920,2620 %USD
16-03-2023155,7938511665152,16156,41151,641,83 %USD
17-03-202315561667628156,17156,74154,28-0,5450 %USD
20-03-2023157,4541397043155,14157,81154,161,5810 %USD
21-03-2023159,2842159376157,35159,40156,541,1940 %USD
22-03-2023157,9334681288159,28162,14157,81-0,8480 %USD
23-03-2023158,6435602981158,75161,55157,680,5130 %USD
24-03-2023160,2830369750158,87160,33157,850,8490 %USD
27-03-2023158,1927389549159,93160,77157,87-1,2850 %USD
28-03-2023157,6123726013158,01158,1277155,98-0,4230 %USD
29-03-2023160,781526461805159,37161,04159,351,9860 %USD
30-03-2023162,3624231869161,55162,47161,27100,9890 %USD
31-03-2023164,6937389556162,36165162,151,4350 %USD
03-04-2023166,1027507868164,39166,29164,270,7280 %USD
04-04-2023165,6024669923166,55166,83165,11-0,3430 %USD
05-04-2023163,7628000455164,80165,05161,80-1,1290 %USD
06-04-2023164,6325503384162,39164,9584162,030,5310 %USD
10-04-2023161,9825746420161,51162,03160,08-1,6280 %USD
11-04-2023160,8224426748162,26162,35160,51-0,7470 %USD
12-04-2023160,1425042412161,20162,06159,78-0,41 %USD
13-04-2023165,5436497897161,63165,80161,443,3980 %USD
14-04-2023165,1526633558164,59166,32163,83-0,2480 %USD
17-04-2023165,2221200128165,04165,39164,050,0060 %USD
18-04-2023166,2026112562166167,41165,650,5870 %USD
19-04-2023167,6323682077165,86168,16165,540,6970 %USD
20-04-2023166,6528613990166167,87165,56-0,5850 %USD
21-04-2023165,0231162798165,02166,45164,50-0,9780 %USD
24-04-2023165,3220175506165165,60163,900,1820 %USD
25-04-2023163,7925671517165,23166,30163,73-0,9310 %USD
26-04-2023163,7824175609163165,28162,81990,0060 %USD
27-04-2023168,4636020357165,38168,56165,232,87 %USD
28-04-2023169,6829500697168,58169,85167,88010,7540 %USD
01-05-2023169,6426793721169,38170,45168,64-0,0240 %USD
02-05-2023169,995326769699170170,35167,540,2390 %USD
03-05-2023167,1631870771169,51170,92167,16-0,8190 %USD
04-05-2023165,7936304054164,75167,04164,3101-0,9910 %USD
05-05-2023173,6456822691171174,30170,764,7350 %USD
08-05-2023173,4126216572172,42173,85172,11-0,0920 %USD
09-05-2023171,7625403948173,06173,54171,51-1,0030 %USD
10-05-2023173,555028730572173174,03171,90101,0390 %USD
11-05-2023173,6925048418173,79174,57172,17200,0780 %USD
12-05-2023172,5223347723173,62174,0899171-0,5710 %USD
15-05-2023172,0721020038173,10173,21171,25-0,29 %USD
16-05-2023172,0723329215172173,1383171,180 %USD
17-05-2023172,6032489241171,68172,9250170,42200,3080 %USD
18-05-2023175,0537799900173,10175,24172,581,3670 %USD
19-05-2023175,1031203952176176,29174,950,0290 %USD
22-05-2023174,2425742871174,13174,71173,27-0,5250 %USD
23-05-2023171,6028316494173,11173,3794171,2750-1,4930 %USD
24-05-2023171,7924993752171172,41170,53500,1340 %USD
25-05-2023172,9933435054172,50173,8950171,690,6690 %USD
26-05-2023175,4534376927173,33175,77173,111,4220 %USD
29-05-2023175,4534376927173,33175,77173,111,4220 %USD
30-05-2023177,091733570519176,95178,99176,570,9470 %USD
31-05-2023177,2533570519176,95178,99176,570,9470 %USD
01-06-2023180,0340066057177,69180,12176,93061,5680 %USD
02-06-2023180,9535210935181181,78179,260,4780 %USD
05-06-2023179,5370921085182,50184,95178,0350-0,7850 %USD
06-06-2023179,185037961074180180,12177,43-0,22 %USD
07-06-2023177,8537714197178,38181,21177,33-0,7590 %USD
08-06-2023180,5631550016177,86180,83177,861,5410 %USD
09-06-2023180,9931155581181,52182,23180,63910,2330 %USD
12-06-2023183,8133165709181,25183,88180,971,5750 %USD
13-06-2023183,2831283511182,76184,15182,44-0,2770 %USD
14-06-2023184,0734525084183,37184,3850182,020,4150 %USD
15-06-2023185,9538345747183,98186,5150183,801,0870 %USD
16-06-2023184,9257264043186,99186,99184,66-0,5860 %USD
19-06-2023184,9257264043186,99186,99184,66-0,5860 %USD
20-06-2023184,8531371178184,69186,10184,4450-0,0380 %USD
21-06-2023183,9629896629184,85185,41182,5901-0,5680 %USD
22-06-202318732752539183,67187,0450183,671,6530 %USD
23-06-2023186,6332934979185,49187,56185,01-0,1980 %USD
26-06-2023185,2629891049186,75188,05185,24-0,7610 %USD
27-06-2023188,0430902272185,86188,3899185,411,4950 %USD
28-06-2023189,2729890562188,06189,90187,600,6430 %USD
29-06-2023189,7026632718189,12190,07188,940,2380 %USD
30-06-2023193,9651238174191,65194,48191,26502,3050 %USD
03-07-2023192,3619120383193,83193,88191,7625-0,83 %USD
04-07-2023192,4519126377193,83193,88191,7625-0,7840 %USD
05-07-2023191,3227402527191,56192,98190,62-0,5920 %USD
06-07-2023191,8827872502189,83192,0180189,210,2870 %USD
07-07-2023190,6428740374191,36192,6650190,2450-0,61 %USD
10-07-2023188,6134604993189,20189,9270187,0350-1,0860 %USD
11-07-2023188,1127355603189,13189,26186,60-0,2650 %USD
12-07-2023189,7937682109189,67191,70188,470,9090 %USD
13-07-2023190,6126082551190,42191,19189,780,4430 %USD
14-07-2023190,6824786224190,10191,1750189,630,0730 %USD
17-07-2023193,8530730157191,98194,32191,811,6570 %USD
18-07-2023193,6030863145193,29194,29192,4150-0,2010 %USD
19-07-2023195,0847101501193,29198,22192,650,6970 %USD
20-07-2023193,3336003600195,14196,47192,4950-0,9070 %USD
21-07-2023192,2041338439194,13194,97191,32-0,4820 %USD
24-07-2023192,6928946250193,31194,91192,29500,3910 %USD
25-07-2023193,8123315542193,37194,44192,91500,55 %USD
26-07-2023194,4229046108193,65195,64193,32240,4130 %USD
27-07-2023193,1028483459196197,20192,56-0,72 %USD
28-07-2023195,585028610278194,62196,62194,14941,2240 %USD
31-07-2023196,3624715781196196,49195,260,2710 %USD
01-08-2023195,525021706864196,19196,73195,16-0,4710 %USD
02-08-2023192,478629072805195195,1709191,8529-1,5980 %USD
03-08-2023191,105030790155191,50192,37190,84-0,7660 %USD
04-08-2023181,8770010658185,28187,38181,95-4,8650 %USD
07-08-2023178,8063934826182,13183,1006177,36-1,7530 %USD
08-08-2023179,845044361610179,65180,27177,580,5560 %USD
09-08-2023178,195038247212180,83180,93177,01-0,8930 %USD
10-08-2023177,9733150294179,41180,75177,6010-0,1230 %USD
11-08-2023177,8031969118177,32178,62176,550,0390 %USD
14-08-2023179,3728856606177,91179,69177,30500,8890 %USD
15-08-2023177,4729579130178,90179,47177,0517-1,1090 %USD
16-08-2023176,5529856831177178,53176,50-0,5070 %USD
17-08-2023174,0437851354177177,5054173,48-1,4330 %USD
18-08-2023174,6036997401177,21175,10171,970,3450 %USD
21-08-2023175,7430775634177,21176,13173,73500,7160 %USD
22-08-2023177,2726261316177177,6778176,250,8130 %USD
23-08-2023181,1334255722178,58181,55178,32502,2010 %USD
24-08-2023176,3835133641180,60181,1040176,02-2,6170 %USD
25-08-2023178,6131517661177,43179,1496175,82011,2640 %USD
28-08-2023180,1927273603180180,5850178,54500,8850 %USD
29-08-2023184,1833613896179,67184,90179,502,2140 %USD
30-08-2023187,6539250363185187,79184,771,9170 %USD
31-08-2023188,0537250588187,96189,12187,480,2130 %USD
01-09-2023189,4630161789189,57189,9160188,280,8460 %USD
04-09-2023189,4630161789189,57189,9160188,280,8460 %USD
05-09-2023189,7629197456188,33189,98187,610,1580 %USD
06-09-2023182,9754014732188,33188,7350181,47-3,5480 %USD
07-09-2023178,0672725640175,10178,21173,54-2,6520 %USD
08-09-2023178,4443653070178,35180,2390177,790,4960 %USD
11-09-2023179,3341134314180,07180,30177,340,6450 %USD
12-09-2023176,5057789749179,50180,12174,82-1,5950 %USD
13-09-2023174,1953308485179,50177,2854173,98-1,1970 %USD
14-09-2023175,7438541621173,97176,10173,82270,8780 %USD
15-09-2023174,9871983968176,35176,4950173,8211-0,4320 %USD
18-09-2023178,001544772109176,35179,38176,441,7090 %USD
19-09-2023179,075035380568177,46179,62177,130,6210 %USD
20-09-2023175,485038507462177,46179,68175,46-2,0020 %USD
21-09-2023173,8740722691174,61176,30173,77-0,9230 %USD
22-09-2023174,8436195931174,61177,0790173,310,5230 %USD
25-09-2023176,2131023161174,30176,96174,110,8120 %USD
26-09-202317240986811174,84175,08171,66-2,3170 %USD
27-09-2023170,3743406958174,84173,0308169,05-0,9250 %USD
28-09-2023170,6635696297172,55172,0260167,790,1350 %USD
29-09-2023171,0934903046171,91173,07170,34100,2340 %USD
02-10-2023173,6732055509171,91174,30171,041,4370 %USD
03-10-2023172,4431870677172,27173,63170,38-0,7540 %USD
04-10-2023173,499732897477171174,21170,980,6380 %USD
05-10-2023174,9232461477173,76175,4411172,680,7260 %USD
06-10-2023177,465036974478173,76177,99173,181,4610 %USD
09-10-2023178,8728632638176,85179,05175,80500,7780 %USD
10-10-2023178,4728223712176,85179,72177,95-0,2910 %USD
11-10-2023179,8330317215178,15179,85177,600,8070 %USD
12-10-2023180,7135449296180182,34179,040,5060 %USD
13-10-2023178,8432284555181,36181,93178,14-1,0350 %USD
16-10-2023178,665033238714176,62179,14176,51-0,1030 %USD
17-10-2023177,2136518996176,50178,42174,80-0,8450 %USD
18-10-2023175,6834950046175,56177,57175,11-0,83 %USD
19-10-2023175,4635794456176177,84175,19-0,2160 %USD
20-10-202317338927769175,39175,42172,6401-1,4020 %USD
23-10-2023172,8435136819170,99174,01169,94-0,0230 %USD
24-10-2023173,6426718124170,99173,67171,460,37 %USD
25-10-2023171,171535151682171,78173,06170,65-1,3080 %USD
26-10-2023166,7342469617171,78171,3775165,67-2,5540 %USD
27-10-2023168,113120221272166,88168,95166,840,7330 %USD
30-10-2023170,2931166796169171,17168,921,2310 %USD
31-10-2023170,7127947422169170,8998167,900,2470 %USD
01-11-2023173,975034394578171174,23170,131,8770 %USD
02-11-2023177,635041358645175,48177,78175,212,1070 %USD
03-11-2023176,6552029384174,27176,81173,3750-0,5180 %USD
06-11-2023179,1643980248176,40179,43176,261,4210 %USD
07-11-2023181,8647734517179,22182,44178,991,4670 %USD
08-11-2023182,8933773785182,35183,44181,59900,5880 %USD
09-11-2023182,2734941189182,35184,1150181,81-0,3390 %USD
10-11-2023186,4842533715183,99186,5650183,532,3660 %USD
13-11-2023184,7228511335185,80186,03184,21-0,9010 %USD
14-11-2023187,5140811871187,63188,11186,30501,4660 %USD
15-11-2023188,1136798254187,88189,50187,780,3570 %USD
16-11-2023189,7535309886189,61190,95188,650,9250 %USD
17-11-2023189,6934971742190,35190,38188,5750-0,0110 %USD
20-11-2023191,4831811294189,88191,97189,880,9440 %USD
21-11-2023190,6121194344191,47191,50189,74-0,4390 %USD
22-11-2023191,2826993505191,47192,93190,82500,3360 %USD
23-11-2023191,2627795536191,47192,93190,82500,3250 %USD
24-11-2023189,9614080477190,90190,90189,25-0,7060 %USD
27-11-2023189,9926421504189,90190,6699188,900,0110 %USD
28-11-2023190,4024031451189,71191,08189,400,3210 %USD
29-11-2023189,3824234291190,98192,09188,97-0,5360 %USD
30-11-2023189,9733116278189,85190,32188,190,3170 %USD
01-12-2023191,2423704845190,32191,5550189,230,6790 %USD
04-12-2023189,4322266908190190,01187,46-0,9460 %USD
05-12-2023193,4642278910190,22194,40190,212,1270 %USD
06-12-2023192,4226958489194,47194,76192,18-0,5170 %USD
07-12-2023194,2731709422193,68195193,611,0140 %USD
08-12-2023195,7532778185194,10195,99193,670,7620 %USD
11-12-2023193,258536240439193,02193,49191,43-1,2530 %USD
12-12-2023194,6533277188193194,72191,72100,7610 %USD
13-12-2023197,6639474417195198194,891,5150 %USD
14-12-2023198,1237542170198,07199,62196,160,0810 %USD
15-12-2023197,3876545165197,38198,3999197,02-0,3680 %USD
18-12-2023195,8935536803196,09196,62194,3950-0,85 %USD
19-12-2023196,9429527650196,08196,95195,890,5360 %USD
20-12-2023194,9334018216196,97197,68194,83-1,0210 %USD
21-12-2023194,8829654486196197,0799193,510,0260 %USD
22-12-2023193,5820575598195,16195,41192,97-0,5650 %USD
26-12-2023192,999720571712193,60193,89192,83-0,31 %USD
27-12-2023193,1432607230192,43193,50191,09050,0470 %USD
28-12-2023193,7622845011194194,5848193,200,3160 %USD
29-12-2023192,8029976246193,81194,3801191,7250-0,4030 %USD
02-01-2024185,600153410198187,03188,44183,8850-3,5990 %USD
03-01-2024184,2938217356184,20185,88183,43-0,7270 %USD
04-01-2024181,9143938038182183,0872180,88-1,27 %USD
05-01-2024181,1839171642181,90182,76180,17-0,4010 %USD
08-01-2024185,3241927335182185,59181,502,2850 %USD
09-01-2024185,1428697762183,96185,1390182,74-0,2260 %USD
10-01-2024186,1931100566184,28186,40183,920,5670 %USD
11-01-2024185,7631608983186,60187,04183,62-0,2310 %USD
12-01-2024185,8828436380186186,74185,190,1560 %USD
15-01-2024185,8828436380186186,74185,190,1560 %USD
16-01-2024183,5440540285182,23184,2550180,9340-1,28 %USD
17-01-2024182,6329258479181,18182,93180,09-0,5450 %USD
18-01-2024188,6351016952186,01189,1350185,843,2570 %USD
19-01-2024191,5643157444186,01191,95188,821,5530 %USD
22-01-2024193,8939557571192,34195,33192,261,2160 %USD
23-01-2024195,1128325686195195,75193,680,6290 %USD
24-01-2024194,3034836163195,5050196,38194,34-0,4510 %USD
25-01-2024194,2835699799195,20196,2675193,1150-0,1130 %USD
26-01-2024192,1229757016194,17194,76191,94-1,0560 %USD
29-01-2024191,6632302663191,99192,20189,58-0,3950 %USD
30-01-2024188,185033556211190,84191,80187,21-1,8490 %USD
31-01-2024184,7036939833187187,0950184,36-1,7760 %USD
01-02-2024186,9933318258187186,9276183,821,4050 %USD
02-02-2024185,7367367767179,96187,32179,25-0,6050 %USD
05-02-2024187,5949073278188,07189,25185,840,9360 %USD
06-02-2024189,2328607599186,85189,31186,76950,8260 %USD
07-02-2024189,315036123227190,51191188,610,0080 %USD
08-02-2024188,3227282148189,34189,5350187,36-0,5750 %USD
09-02-2024188,725027841485188,75189,991880,3430 %USD
12-02-2024187,1524088913188,35188,6699186,79-0,90 %USD
13-02-2024185,095036812187185,81186,21183,5128-1,0980 %USD
14-02-2024184,185036271848185,30185,53182,19-0,4620 %USD
15-02-2024184,1040934794183,55184,49181,40-0,0270 %USD
16-02-2024182,3114561824183,62184,85181,67-0,9990 %USD
19-02-2024182,3114561824183,62184,85181,670 %USD
20-02-2024181,5631339868183,62182,43180-0,4110 %USD
21-02-2024182,3024730545182,05182,8888180,660,4080 %USD
22-02-2024184,3432031973183,50184,95182,471,1080 %USD
23-02-2024182,6926330214185185,0150182,31-0,9110 %USD
26-02-2024181,145028732791182,26182,75179,41-0,7530 %USD
27-02-2024182,8236407664181,11183,92251800,9160 %USD
28-02-2024181,2232944747182,51183,12179,96-0,7720 %USD
29-02-2024180,6296995113181,17182,57178,65-0,4410 %USD
01-03-2024179,635047656944179,60180,53177,38-0,6170 %USD
04-03-2024179,63500179,60180,53177,38-0,6170 %USD