DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/2022178,75265201184,26186,2250177,94-2,6580 %USD
29/06/2022176,72514314180,08180,10175,67-1,1360 %USD
30/06/2022173,09422071175,19175,73171,91-2,0540 %USD
01/07/2022173,64290257173,10177,66172,230,3180 %USD
04/07/2022173,64290257173,10177,66172,230,3180 %USD
05/07/2022182,31514441172,19182,43172,094,9930 %USD
06/07/2022181,77314830181,58183,7450179,02-0,2960 %USD
07/07/2022183,99253943182,95184,69180,861,2210 %USD
08/07/2022182,791586940185,59182,3780-0,6520 %USD
11/07/2022181,75267960182,52183,5381180,62-0,6290 %USD
12/07/2022183,844335040186,3982182,15221,15 %USD
13/07/2022185,34278693182,3250186,4450180,900,8160 %USD
14/07/2022186,01316983182,97186,3450182,010,3610 %USD
15/07/2022188,71286011188,62190186,271,4520 %USD
18/07/2022185,233658170191,01184,9050-1,8440 %USD
19/07/2022190,65327782188,30190,92186,392,9040 %USD
20/07/2022192,66207955191,66192,79189,121,1710 %USD
21/07/2022189,83422635192,30191,84187,2901-1,4690 %USD
22/07/2022191,24240208191,56193,0250190,620,7430 %USD
25/07/2022189,63198972191,52192,0552188,79-0,8370 %USD
26/07/2022182,96302461187,06186,39182,50-3,5170 %USD
27/07/2022185,91361931184,1950186,01179,151,6620 %USD
28/07/2022191,03334139185,26191,39182,572,7540 %USD
29/07/2022193,622550690194,1950189,361,3560 %USD
01/08/2022195,99252084193,32196,7142192,011,2240 %USD
02/08/2022195,02225628195,18196,20193,57-0,4950 %USD
03/08/2022195,27243841196,29197192,82500,1280 %USD
04/08/2022191,56265704195,24195,8950191,52-1,90 %USD
05/08/2022193,42150578190,65193,5350189,880,9710 %USD
08/08/2022194,29222251195,13197193,880,45 %USD
09/08/2022191,77189342194,68194,72191,70-1,2970 %USD
10/08/2022194,69311659195,77196,40193,39501,5230 %USD
11/08/2022197,42177648197,05197,97196,061,4020 %USD
12/08/2022202,53234551197,67202,58197,182,5880 %USD
15/08/2022205,33270001202205,4250201,031,3830 %USD
16/08/2022209,71406940205,94212,1850206,47502,1330 %USD
17/08/2022209,98248193207,83211,80206,66500,1810 %USD
18/08/2022207,49268530210,18210,23205,7701-1,1860 %USD
19/08/2022207,02270236206,1450207,18205,14-0,2270 %USD
22/08/2022198,48369013204,39204,4765198,23-4,1250 %USD
23/08/2022199,055022900200,49197,75500,2870 %USD
24/08/2022179,9619344820184,99176,75-9,5910 %USD
25/08/2022180,994825960181,34177,59010,60 %USD
26/08/2022173,59387917181181,41173,57-4,0890 %USD
29/08/2022170,544365540173,0850169,2458-1,7570 %USD
30/08/2022170,47400557170,85171,45168,25-0,0410 %USD
31/08/2022168,64335801171,20171,7350168,2550-1,0740 %USD
01/09/2022172,15480589167,11172,54167,572,0810 %USD
02/09/2022171,73259977173,8650175,08170,75-0,2440 %USD
06/09/2022173,34409860173,02174,7350170,71500,9380 %USD
07/09/2022177,13283122174,21178,7250173,612,1860 %USD
08/09/2022180,29341739177,78180,591771,1160 %USD
09/09/2022180,652506230181,96179,850,20 %USD
12/09/2022181,493164140183,63180,540,4650 %USD
13/09/2022172,83482917177,54179,1951172,62-4,7720 %USD
14/09/2022170,04438326173,9850174,0503168,08-1,6140 %USD
15/09/2022167,62500808169,23170,55166,62-0,5460 %USD
16/09/2022166,7990464319166,25169,56165,7794-0,49 %USD
19/09/2022168,18462874168,02169,6750165,010,8270 %USD
20/09/2022165,87319983166,21167,10164,2410-1,3740 %USD
21/09/2022165,50280518168,0450169,43165,44-0,2230 %USD
22/09/2022164,11521381164,46165,16162,9160-0,84 %USD
23/09/2022160,50507094162,44163,49157,8050-2,20 %USD
26/09/2022157,68411393161,19161,80157,16-1,7570 %USD
27/09/2022159,31378106159,44162,17157,851,0340 %USD
28/09/2022163,32312108160,82164,44159,48502,5170 %USD
29/09/2022159,80147136161,04161,54158,73-2,1550 %USD
30/09/2022156,34227541158,35159,20154,46-2,0790 %USD
03/10/2022163,37314274157,78163,98157,314,4970 %USD
04/10/2022167,83323110166,04168,13165,322,73 %USD
05/10/2022167,642812680169,60164,96-0,1130 %USD
06/10/2022165,3550277209168168,61165,1350-1,3630 %USD
07/10/2022156,77260525163,53164,0325160,10-5,0680 %USD
10/10/2022166,25301474161,79166,84161,013,0560 %USD
11/10/2022168,86441429166,53171,4050165,991,57 %USD
12/10/2022169,32294734168,30170,7850167,520,2720 %USD
13/10/2022171,58307849166,28173,2180166,161,3350 %USD
14/10/2022165218710172,7950173,32168,20-3,8350 %USD
17/10/2022169,864670800172,1525169,110,7650 %USD
18/10/2022174,54324442173,89175,56172,40082,7550 %USD
19/10/2022171,25411394171,72174,15170,21-1,9920 %USD
20/10/2022170,26232317171,18173,86169,4850-0,5780 %USD
21/10/2022171,31319430170,96172,76169,670,6050 %USD
24/10/2022176,62347753173,55176,66173,253,0820 %USD
25/10/2022181,40338066176,88181,8250175,28602,7060 %USD
26/10/2022181,81229897181,66183,85179,550,2260 %USD
27/10/2022188,086039070189,7690184,703,4490 %USD
28/10/2022190,80210324188,35190,98186,741,4460 %USD
31/10/2022189,92247313189,98192,81189,68-0,3930 %USD
01/11/2022189,282090830191,21188,38-0,3370 %USD
02/11/2022186,895645250194,23186,74-1,2630 %USD
03/11/2022184,244273350186,38183,0850-1,4180 %USD
04/11/2022180,973912310185,47178,0950-1,7750 %USD
07/11/2022183,1550363492182,44183,44178,131,1510 %USD
08/11/2022182,642632260184,73180,09-0,2460 %USD
09/11/2022175,38418790181,30182,07175,24-3,9750 %USD
10/11/2022183,53523505181,66185,2650180,884,6650 %USD
11/11/2022186,39383324183,04187,5760180,401,5580 %USD
14/11/2022183,78429320186,53189,7369183,66-1,40 %USD
15/11/2022184,0923778220185,92178,330,1690 %USD
16/11/2022156,9010690768155,7150161,73150,36-14,70 %USD
17/11/2022148,304939873153,40153,7450147,48-5,0820 %USD
18/11/2022147,5034575650150,27145,59-0,5460 %USD
21/11/2022146,7532438340150146,42-0,5080 %USD
22/11/2022149,5533595310151,34148,520,8840 %USD
23/11/2022150,553620230149,19150,89148,950,6690 %USD
25/11/20221501045188150,4350150,62148,36-0,3650 %USD
28/11/2022150,841883510149,31152,1550148,67500,56 %USD
29/11/2022147,932327278150,07150,67146,50-1,7860 %USD
30/11/2022150,992195801147,45150,99145,142,0690 %USD
01/12/2022151,301578376152,2250152,94149,57400,2050 %USD
02/12/2022153,032211378149,98153,1350147,761,1430 %USD
05/12/2022148,361732519151,76152,7950147,95-3,0520 %USD
06/12/2022145,532606075148,02148,97143,72-1,9080 %USD
07/12/2022146,65688520145,09148,1350144,770,77 %USD
08/12/2022146,59404867146,65148,53146,16-0,0410 %USD
09/12/2022145,63409616145,17147,56144,92-0,6550 %USD
12/12/2022145,93398193146,19146,09143,82500,0210 %USD
13/12/2022145,68441968149,01149,0650144,94-0,1710 %USD
14/12/2022143,46588430145,63145,92141,91-1,5240 %USD
15/12/2022143,23550650140,9850143,4125140,370,8950 %USD
16/12/2022139,59448211141,33142,3299138,79-2,5410 %USD
19/12/2022140,90476272140,98142,4050140,190,5280 %USD
20/12/2022139,38383841140,08141,49138,92-1,0790 %USD
21/12/2022142,29327381140,40142,34139,222,0880 %USD
22/12/2022142,08368922140,55142,35138,5257-0,1480 %USD
23/12/2022143,328875758141,83143,4950141,510,8790 %USD
27/12/2022145,02364784143145,08142,07501,2140 %USD
28/12/2022145,30357988144,41146,60144,51010,1930 %USD
29/12/2022146,31398269146,38146,88145,670,6950 %USD
30/12/2022147,50499226145,76147,4450145,31500,8130 %USD
03/01/2023151,54610853146,16151,65991463,0670 %USD
04/01/2023151,89392073152,50154,50150,890,2310 %USD
05/01/2023153,16320448150,96154,44149,880,8360 %USD
06/01/2023154,26345515154,08155,74153,330,7180 %USD
09/01/2023152,26355874153,99155,1184152,17-1,1430 %USD
10/01/2023151,97276399151,67153,6250151,2750-0,19 %USD
11/01/2023153,28261793152,28154,87152,660,8620 %USD
12/01/2023152,19496524152,95153,34148,90-0,7110 %USD
13/01/2023151,03398952150,90151,96149,75-0,7620 %USD
17/01/2023149,21413069150,35150,4435148-1,2050 %USD
18/01/2023146,98296909150,19150,97146,8550-1,4950 %USD
19/01/2023143,27429189146,08146,12143,15-2,5240 %USD
20/01/2023147,49473452143,53147,55142,882,9450 %USD
23/01/2023148,62448456147,96149,3850146,85500,7660 %USD
24/01/2023147,27408383148,89151,88147,12-0,9080 %USD
25/01/2023149,11552009146,37149,06143,221,2490 %USD
26/01/2023147,62311338150,08150,99147,39-0,9990 %USD
27/01/2023147,44520823147,67147,6425144,1950-0,1220 %USD
30/01/2023149,88483430147,70152147,681,6550 %USD
31/01/2023152,28462153150,8250152,85150,311,6010 %USD
01/02/2023156,84436917152157,73150,172,9940 %USD
02/02/2023155,24333163156,86158,22155,18-1,02 %USD
03/02/2023151,50291453153,19155,72151,8150-2,4090 %USD
06/02/2023151,67378356150,76151,71150,16-0,3290 %USD
07/02/2023151,47434503151,25151,68148,27-0,1320 %USD
08/02/2023148,82501614149,34151,05147,68-1,75 %USD
09/02/2023151,91502452151,07152,33148,722,0760 %USD
10/02/2023151,80533102151,23155,0050151,14-0,0720 %USD
13/02/2023152,19361143149,51152,21148,81500,2570 %USD
14/02/2023150,76406231151,17153,14150,08-0,94 %USD
15/02/2023151,29398591150,52151,66150,320,3520 %USD
16/02/2023150,19506113150,61152,08148,55-0,7270 %USD
17/02/2023149,99471830150,70151,30147,87-0,1330 %USD
21/02/2023144,19565534147,78148,3550144,04-3,8670 %USD
22/02/2023143,62958219143,95144,76142,26-0,3950 %USD
23/02/2023142,01723298143,17143,98140,15-1,1210 %USD
24/02/2023138,85843757140,71140,7550137,93-2,2250 %USD
27/02/2023140,631153594139,10141,28138,43501,2820 %USD
28/02/2023144,961355770145149,11144,093,0790 %USD
01/03/2023138,821219629143,66143,96137-4,2360 %USD
02/03/2023139,21742571138,10140,49137,120,2810 %USD
03/03/2023138,481117891139,09140,19137,38-0,5240 %USD
06/03/2023135,13660250138,80139,23135,16-2,4190 %USD
07/03/2023133,69489951135,3650135,3950133,50-1,0660 %USD
08/03/2023132,21638705133,20133,54130,97-1,1070 %USD
09/03/2023129,83570330133,03133,57129,75-1,80 %USD
10/03/2023128,04695345129,07130,5450127,50-1,3790 %USD
13/03/2023124,36890419126,06127,50124,10-2,8740 %USD
14/03/2023121,70981790125,18125,92121,05-2,1390 %USD
15/03/2023125,25883489120,33122,74119,89502,9170 %USD
16/03/2023121,36765266121,01122,8650119,90-0,3370 %USD
17/03/2023119,40960794121,52122,01117,89-2,1550 %USD
20/03/2023118,68918816119,35120,7350117,68-0,6030 %USD
21/03/2023119,79585913119,95120,82119,13500,9350 %USD
22/03/2023113,601030418119,75119,83113,57-5,1670 %USD
23/03/2023111,14943050113,71114,2199110,30-2,1650 %USD
24/03/2023110,831045048110,60111,12109,0750-0,2790 %USD
27/03/2023114,74847292111,6750115,79112,083,5280 %USD
28/03/2023115,74518769114,86116,6540114,82500,8720 %USD
29/03/2023117,55616045116,85117,55114,761,5640 %USD
30/03/2023118,61764370119,15119,58118,11500,9020 %USD
31/03/2023121,61439101119,94121,74119,712,5290 %USD
03/04/2023122,69717399121,80123,3550121,500,8880 %USD
04/04/2023121,34385874122,80123,24119,2650-1,10 %USD
05/04/2023120,21407771120,95121,46119,58-0,9310 %USD
06/04/2023120,69453136120,20121119,770,3990 %USD
10/04/2023120,39412434120,31121,5350119,93-0,2490 %USD
11/04/2023122,18497872121,05123,2550120,561,4870 %USD
12/04/2023121,34463480123,31123,15120,2420-0,6880 %USD
13/04/2023123,25730925119,45124,16119,152,8450 %USD
14/04/2023123,60409191123,26124,84122,49500,2840 %USD
17/04/2023126,87630804123,83126,99123,80502,6460 %USD
18/04/2023126,65518579127,26128,69126,61-0,1730 %USD
19/04/2023128,111369806126,44128,68126,25501,1530 %USD
20/04/2023128,37624711126,44129,22127,500,2030 %USD
21/04/2023128,21531778129,40129,89127,87-0,1250 %USD
24/04/2023126,83397587127,85128125,91-1,0760 %USD
25/04/2023123,78427855126,79126,72123,76-2,4050 %USD
26/04/2023122,33498788122,86124,41121,71-1,1710 %USD
27/04/2023124,90391669122,05125,07121,972,1010 %USD
28/04/2023125,53303368124,50126,10124,290,5040 %USD
01/05/2023125,47297197125,70126,5056125,19-0,0480 %USD
02/05/2023124,12410803125,5650125,43121,68-1,0760 %USD
03/05/2023123,80422786124,0350126,27123,79-0,2580 %USD
04/05/2023120,24492203123,53123,6750120,22-2,8760 %USD
05/05/2023123,77359284121,9650123,96121,96502,9360 %USD
08/05/2023125,75389572123,81125,91122,881,60 %USD
09/05/2023125,52334175125,20126,58124,10-0,1830 %USD
10/05/2023125,80281491126,90126,68124,59500,2230 %USD
11/05/2023124,17285837125,06125,42123,3050-1,2960 %USD
12/05/2023122,86329876124,56124,61121,62-1,0550 %USD
15/05/2023121,95464597122,33122,5050120,50-0,7410 %USD
16/05/2023119454123120,63120,78117,32-2,4190 %USD
17/05/2023122,10563968117,7950122,73117,65504,0570 %USD
18/05/2023121,48368004121,62122,1076119,29-0,5080 %USD
19/05/2023117,41397370120,93121,23117,09-3,35 %USD
22/05/2023119,44538962118,24119,87117,85251,7290 %USD
23/05/2023116,78711950118118,9250115,7975-2,2270 %USD
24/05/2023115,23357583117,17117,51114,97-1,3270 %USD
25/05/2023111,62664446114,72114,5450111,35-3,1330 %USD
26/05/2023112,15730815111112,20109,76010,4750 %USD
29/05/2023112,15730815111112,20109,76010,4750 %USD
30/05/2023112,201188253112,38112,57110,290,0450 %USD
31/05/202372,891188253112,38112,57110,290,0450 %USD
01/06/202368,05454932371,8471,957567,80-6,64 %USD
02/06/202367,56361166868,4068,9866,27-0,6910 %USD
05/06/202365,59241688567,3568,4065,56-2,9160 %USD
06/06/202366,07178121567,3567,1665,190,7320 %USD
07/06/202365,54178468266,5866,6865,35-0,8020 %USD
08/06/202364,74185185865,5466,2264,74-1,2210 %USD
09/06/202363,58164098264,6164,8863,56-1,7920 %USD
12/06/202366,89208118764,5867,9264,205,2060 %USD
13/06/202368,66250949166,9970,4766,652,6460 %USD
14/06/202370,20251178569,2770,944569,062,2430 %USD
15/06/202370,05156664169,2770,520869,1150-0,2140 %USD
16/06/202369,22152663570,5871,595068,70-0,9870 %USD
19/06/202369,22152663570,5871,595068,70-0,9870 %USD
20/06/202367,98196916869,4869,5967,3750-1,7910 %USD
21/06/202368,72136755767,8769,8467,451,0890 %USD
22/06/202368,74134465667,8769,3567,530,0290 %USD
23/06/202365,67134146169,1267,592265,65-3,3840 %USD
26/06/202367,2985391566,0567,3466,012,4670 %USD
27/06/202368,3278636267,5768,746066,501,5310 %USD
28/06/202368,0879843967,5768,345066,76-0,3510 %USD
29/06/202368,2366448168,295069,0867,880,22 %USD
30/06/202370,30124355668,3770,966067,863,0340 %USD
03/07/202370,6857528770,2871,638069,860,5410 %USD
04/07/202370,7157529570,2871,638069,860,5830 %USD
05/07/202371,1699211870,825071,2769,330,2960 %USD
06/07/202369,96106047270,825070,6268,8750-1,6860 %USD
07/07/202369,38132041569,925070,3068,8750-0,8290 %USD
10/07/202368,80131553267,1670,0466,95-0,8360 %USD
11/07/202370,1284500167,1670,8469,161,9190 %USD
12/07/202370,75117306567,1671,5470,480,8980 %USD
13/07/202370,6696075470,7571,0869,84700,2270 %USD
14/07/202370,64115925070,7571,025069,0501-0,0280 %USD
17/07/202369,4898719970,615070,7068,86-1,6420 %USD
18/07/202369,3183837569,8071,2068,96-0,2450 %USD
19/07/202372,44130828269,8072,5269,98504,5160 %USD
20/07/202370,01110568771,6571,7669,98-3,3550 %USD
21/07/202370,7371760771,6570,9269,211,0280 %USD
24/07/202372,76113078470,9372,8970,852,87 %USD
25/07/202371,5574033270,9372,8971,0950-1,6630 %USD
26/07/202373,0994223270,9373,4371,362,1520 %USD
27/07/202372,64118859173,245074,489972,2479-0,6160 %USD
28/07/202373,1790746473,8674,2072,980,73 %USD
31/07/202374,3976471373,6374,6973,551,6670 %USD
01/08/202373,574885027773,6374,2572,9250-1,0960 %USD
02/08/202369,64133586472,8673,0669,59-5,5340 %USD
03/08/202372,03147114370,1472,0569,093,4320 %USD
04/08/202371,0161085371,9772,0270,60-1,4160 %USD
07/08/202371,3077833771,0871,8070,290,4080 %USD
08/08/202370,5681423870,2971,1869,33-1,0380 %USD
09/08/202371,2054717270,4771,989970,250,9070 %USD
10/08/202371,5391288571,7573,059971,060,4630 %USD
11/08/202372,2853392871,0472,505370,631,0490 %USD
14/08/202371,11154995971,0471,999069,80-1,6190 %USD
15/08/202369,7355866270,6271,1769,40-1,9410 %USD
16/08/202369,8757535569,9970,6869,830,2010 %USD
17/08/202369,4678525470,255070,925069,39-0,5870 %USD
18/08/202369,8398543170,255070,9468,770,5330 %USD
21/08/202368,15130150469,645069,9967,26-2,4060 %USD
22/08/202367,34182000067,0168,0766,5550-1,2610 %USD
23/08/202369,44340674267,0171,4666,333,1190 %USD
24/08/202367,91415238169,585071,385067,85-2,2030 %USD
25/08/202364,08276498167,6067,7263,09-5,64 %USD
28/08/202365,63113301464,1365,9964,052,4190 %USD
29/08/202366,9486857165,7867,165065,111,9960 %USD
30/08/202368,1063748766,9068,145066,191,7330 %USD
31/08/202368,82134613967,9069,7667,851,0570 %USD
01/09/202367,6581696369,3269,343367,22-1,70 %USD
04/09/202367,6581696369,3269,343367,22-1,70 %USD
05/09/202367,5690823767,0969,3166,7650-0,1330 %USD
06/09/20236783047667,5067,7166,51-0,8290 %USD
07/09/202364121983466,5566,6163,2750-4,4780 %USD
08/09/202364,6186422666,5565,0462,821,9250 %USD
11/09/202362,5486187666,5564,9962,4395-3,2040 %USD
12/09/202357,71296943960,425061,4857,46-7,7230 %USD
13/09/202357,93152140760,425058,302656,430,8180 %USD
14/09/202359,62114523858,4059,6658,202,9170 %USD
15/09/202359,82133183460,6661,1058,860,3350 %USD
18/09/202359,8099857759,4559,4557,52-0,0330 %USD
19/09/202359,6688457759,4560,0457,972,5790 %USD
20/09/202360,1281152759,9061,359359,540,7710 %USD
21/09/202358,2493016159,5559,8558,04-3,1270 %USD
22/09/202357,6081009658,7458,8957,17-1,0990 %USD
25/09/202356,9283684657,2157,405056,37-1,1810 %USD
26/09/202354,95101397856,3956,4754,96-3,4610 %USD
27/09/202354,8280417856,3955,865054,51-0,2370 %USD
28/09/202355,07102663654,1055,225053,260,4560 %USD
29/09/202355,9381203454,1057,2455,561,5620 %USD
02/10/202353,9481688355,8956,153653,88-3,5580 %USD
03/10/202353,4094493255,8954,4652,92-1,0010 %USD
04/10/202352,3891230953,6253,9051,95-1,91 %USD
05/10/202352,96101822553,5153,6151,07771,1070 %USD
06/10/202351,9985015252,375053,4151,78-1,8320 %USD
09/10/202351,3694687252,375051,869950,1450-1,2120 %USD
10/10/202352,0984697151,7952,8451,561,4210 %USD
11/10/202351,4876779552,3652,5950,92-1,1710 %USD
12/10/202349,9777358851,4651,4949,46-2,0390 %USD
13/10/202350,7563543251,4650,785049,281,5610 %USD
16/10/202353,6499371351,4453,8251,175,6950 %USD
17/10/202354,6888240353,3855,2353,012,0340 %USD
18/10/202353,2460892954,4454,5053,23-2,6340 %USD
19/10/202351,3071228554,4453,555151,04-3,6440 %USD
20/10/202351,206781525352,1951,01-0,1950 %USD
23/10/202348,45124758850,5850,8348,23-5,3710 %USD
24/10/202348,2582630050,5849,8048-0,4130 %USD
25/10/202349,8493459448,0149,8547,763,2950 %USD
26/10/202351,0380965250,0551,3449,612,3880 %USD
27/10/202350,1037587350,9551,2749,97-1,8220 %USD
30/10/202351,3368886150,2251,5849,972,8660 %USD
31/10/202352,0357336151,4152,725050,92011,3640 %USD
01/11/202351,5559639753,3152,725051,0101-0,9230 %USD
02/11/202352,9458361852,3453,2051,782,6960 %USD
03/11/202355119988952,3457,2553,503,8910 %USD
06/11/202356,6672546557,5257,9556,5650-0,84 %USD
07/11/202358,3869849256,5258,835056,023,0360 %USD
08/11/202357,6448937556,5258,635057,52-1,2680 %USD
09/11/202356,1459695757,7257,8855,8808-2,6020 %USD
10/11/202356,1363340856,5156,9455,21-0,0180 %USD
13/11/202355,9480253555,8856,6255,5450-0,3380 %USD
14/11/202358,40122828457,7660,506957,454,3980 %USD
15/11/202355,67443186954,6260,7952,93-4,6750 %USD
16/11/202353,41292354553,7954,4250,53-4,06 %USD
17/11/202350,33305530854,145054,2749,04-5,7840 %USD
20/11/202353,0299339650,7053,4049,905,3450 %USD
21/11/202350,9993905952,5452,592350,61-3,8290 %USD
22/11/202352,5969889851,5652,7750,693,1380 %USD
23/11/202352,5569975251,5652,7750,693,0590 %USD
24/11/202353,1042077352,4453,3452,12150,97 %USD
27/11/202351,0190352852,4452,9751,02-3,90 %USD
28/11/202351,6482731052,6851,7550,54821,2350 %USD
29/11/202351,5878847052,1853,1350,81-0,1160 %USD
30/11/202350,7971767851,9351,968650,2001-1,5320 %USD
01/12/202354,099316375154,045050,646,4970 %USD
04/12/202355,6396585954,1755,995053,95502,8470 %USD
05/12/202353,1669566155,2955,995052,34-4,44 %USD
06/12/202355,1691801653,9555,4353,403,7620 %USD
07/12/202356,25125402555,4956,5355,381,9760 %USD
08/12/202356,27169633856,3556,5454,95010,0360 %USD
11/12/202357,08153612256,3559,2255,94941,4390 %USD
12/12/202356,2587083556,5356,7855,94-1,4540 %USD
13/12/202360,8394863756,0161,155055,98508,1420 %USD
14/12/202363,97159029162,1866,0461,995,1620 %USD
15/12/202362,7279584664,3964,2261,95-1,9540 %USD
18/12/202360,6682238862,7262,866060-3,2840 %USD
19/12/202360,8665155961,2561,9060,340,33 %USD
20/12/202359,4590834461,2561,3459,45-2,3170 %USD
21/12/202360,6939391760,4861,2259,592,0860 %USD
22/12/202361,2559305060,5861,9360,210,9230 %USD
26/12/202360,9248148060,5861,5760,79-0,5390 %USD
27/12/202361,5657905260,5861,5660,901,0510 %USD
28/12/202361,4941652461,0662,1560,9750-0,1140 %USD
29/12/202361,0374118561,0761,3460,7950-0,7480 %USD
02/01/202461,9569745661,0763,669960,481,5070 %USD
03/01/2024618254346163,0660,83-1,5330 %USD
04/01/202460,499684756161,510660,21-0,8360 %USD
05/01/202461,5265101460,4262,9060,27011,7030 %USD
08/01/202461,8061494860,9562,5860,960,4550 %USD
09/01/202461,3947024561,4662,285061,07-0,84 %USD
10/01/202460,9856752961,1762,4660,58-0,6680 %USD
11/01/202462,4349821461,1762,6560,332,7990 %USD
12/01/202461,305857866364,1861,31-1,81 %USD
15/01/202461,305857866364,1861,31-1,81 %USD
16/01/202461,4040546460,536260,820,1630 %USD
17/01/202461,0444896760,745061,987060,41-0,5860 %USD
18/01/202462,17100963961,0262,3160,941,8510 %USD
19/01/202463,7559221961,7063,8560,892,5410 %USD
22/01/202465,4486624664,2065,7063,502,6510 %USD
23/01/202466,08123267067,2069,3865,200,9780 %USD
24/01/202465,4486610666,7766,9565,09-0,9690 %USD
25/01/202466,1342543866,3067,7365,191,0540 %USD
26/01/202466,2537381866,3067,3565,87800,1810 %USD
29/01/202466,9657383666,3068,0265,411,0720 %USD
30/01/202467,2538527266,115067,7066,760,4330 %USD
31/01/202466,8588559166,995068,705066,54-0,5950 %USD
01/02/202469,2458853767,3269,445066,913,5750 %USD
02/02/202467,7959809468,3568,8567,5818-2,0940 %USD
05/02/202465,1381509366,8966,9563,64-3,9240 %USD
06/02/202466,3738470064,8066,715063,641,9040 %USD
07/02/202466,0949951064,8066,7665,20-0,4220 %USD
08/02/202464,1457023164,7465,2863,79-2,9510 %USD
09/02/202463,3012382466464,1563,06-1,31 %USD
12/02/202466,0561111364,4266,4763,934,3440 %USD
13/02/202464,4368265264,1564,9562,44-2,4530 %USD
14/02/202464,2656752464,1564,922063,25-0,2640 %USD
15/02/202464,6563825364,0564,8963,790,6070 %USD
16/02/202464,4948160364,3766,6663,960,3580 %USD
19/02/202464,4948160364,3766,6663,960 %USD
20/02/202461,817717946465,0761,77-4,1560 %USD
21/02/202461,1765359861,195062,2960,43-1,0350 %USD
22/02/202460,69108998661,195061,875060,30-0,7850 %USD
23/02/202461,1079067760,8662,0560,390,6760 %USD
26/02/202460,3486701160,8662,9460,1850-1,2440 %USD
27/02/202464,75151980162,0464,8161,567,3090 %USD
28/02/202467,50371565362,0469,4763,834,2470 %USD
29/02/202467,54119074668,2769,8765,711,6860 %USD
01/03/202469,2690446867,1469,5166,08502,5470 %USD
04/03/202469,66130675468,3669,9468,110,5780 %USD
05/03/202472,66113298469,515072,7269,51504,3070 %USD
06/03/202471,9071101173,2573,3570,30-1,0460 %USD
07/03/202473,6886151672,2073,9972,052,4760 %USD
08/03/202473,0874104373,9575,1472,63-0,8140 %USD
11/03/202476170218072,7675,9270,473,9960 %USD
12/03/202478,48233856077,5980,25773,5770 %USD
13/03/202479,91129608178,3080,9577,871,8220 %USD
14/03/202479,53135710378,3080,137877,91-0,4760 %USD
15/03/202481,77108747079,0581,875078,992,8170 %USD
18/03/202484,1994350579,0584,45812,96 %USD
19/03/202483,83151738084,2485,345082,9737-0,4280 %USD
20/03/202484,8468539984,2485,3583,751,2050 %USD
21/03/202486,45125143084,2488,5685,36711,8980 %USD
22/03/202485,7688595486,4286,555085,02-0,7980 %USD
25/03/202484,25116558786,9787,358883,87-1,7610 %USD
26/03/202484,2568338884,2585,1183,87500 %USD
27/03/202485,32106007284,9285,9384,77011,27 %USD
28/03/202485,0955218585,8386,3183,30-0,27 %USD
01/04/202485,4357378586,0586,465084,900,40 %USD
02/04/202483,9258640884,2785,5883,40-1,7680 %USD
03/04/202484,1651918383,5984,635083,450,2860 %USD
04/04/202479,26117504383,5985,045079,18-5,8220 %USD
05/04/202477,3488960883,5979,9676,78-2,4220 %USD
08/04/202478,1358271783,5978,875077,381,0210 %USD
09/04/202478,4660816778,205079,8578,020,4220 %USD
10/04/202477,9556266978,205078,195075,57-0,65 %USD
11/04/202474,3599702077,7077,7973,70-4,3110 %USD
12/04/202470,5074426173,9374,725070,40-5,1780 %USD
15/04/202470,0866494773,9372,4969,9702-0,5960 %USD
16/04/202471,6163456073,9371,9368,822,1830 %USD
17/04/202474,0578846972,5574,495072,36503,4070 %USD
18/04/202477,20105239672,5577,339974,47104,2540 %USD
19/04/202478,6982766977,0578,775076,541,93 %USD
22/04/202477,22106448377,0579,4176,56-1,8680 %USD
23/04/20247858344677,2978,077075,871,01 %USD
24/04/202476,5340202477,5578,077075,84-1,8850 %USD
25/04/202474,7158482374,9874,8671,83-2,3780 %USD
26/04/202475,1434683674,6675,9574,150,5760 %USD
29/04/202475,4258641075,2576,1473,940,3730 %USD
30/04/202472,9693960774,515075,9672,77-3,2620 %USD
01/05/202473,035816047374,2172,74500,0690 %USD
02/05/202474,9225917073,9875732,5880 %USD
03/05/202476,3136990373,9877,3975,711,8550 %USD
06/05/202473,8659542777,0577,092373,7050-3,2110 %USD
07/05/202474,5131569274,3575,544173,88500,88 %USD
08/05/202474,7825889974,0275,3273,300,3620 %USD
09/05/202475,6433449174,7975,8150741,15 %USD
10/05/202475,0325301676,4176,4074,51-0,8060 %USD
13/05/202475,3070352176,4177,485075,20500,36 %USD
14/05/202475,6455796475,9576,8874,840,4520 %USD
15/05/202475,8263406175,8777,1375,450,2380 %USD
16/05/202473,9575768774,4575,8973,34-2,5180 %USD
17/05/202474,5548911474,4574,715073,04680,8110 %USD
20/05/202472,6565469374,2074,589972,35-2,5490 %USD
21/05/202470,7294601572,5073,1669,89-2,6570 %USD
22/05/202470,2446642770,4571,2469,86-0,6790 %USD
23/05/202469,4274389469,8569,8568,72-1,1670 %USD
24/05/202469,5739084269,9070,5769,35-0,9540 %USD
27/05/202469,5739084269,9070,5769,350 %USD
28/05/202470,78123078270,1571,6269,751,7390 %USD
29/05/202462,48396585064,2067,858860,61-10,9720 %USD
30/05/202466,96183644862,7167,5162,567,17 %USD
31/05/202470,64130392567,8770,6767,635,4960 %USD
03/06/202467,4291512670,6970,9666,28-4,5580 %USD
04/06/202465,2164024066,5166,9264,51-3,2780 %USD
05/06/202465,2669405965,8865,7563,810,0770 %USD
06/06/202464,5648759865,695065,830664,13-1,0880 %USD
07/06/202464,5852848963,9564,9663,660,0310 %USD
10/06/202463,1990359964,2464,3262,93-2,1520 %USD
11/06/202463,7453011563,2663,9062,43500,87 %USD
12/06/202464,9363642764,8366,4064,531,8670 %USD
13/06/202463,9397633464,6565,4762,85-1,54 %USD
14/06/202463,4297940263,1863,6160,80-0,7980 %USD
17/06/202464,1785528562,9565,1562,571,1830 %USD
18/06/202464,2837923264,0965,1364,091,3560 %USD
19/06/202464,2837923264,0965,1364,090 %USD
20/06/202466,1448694863,9166,3463,832,8940 %USD
21/06/202465,7689106866,1267,0165,29-0,5750 %USD
24/06/202465,3043010665,6766,0265-0,70 %USD
25/06/202463,6936417165,0565,0563,40-2,4660 %USD
26/06/202462,253217815763,1163,495062,1950-2,2560 %USD