Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	44,90	2481295	43,29	44,92	42,86	3,4090 %	USD
20/07/2022	45,06	2272446	44,80	45,25	43,60	0,76 %	USD
21/07/2022	44,15	5697238	47,32	47,45	43,46	-2,02 %	USD
22/07/2022	45,84	4804247	46,12	48,4699	45,47	1,5280 %	USD
25/07/2022	46,80	3228988	46,89	47,7250	46,20	2,1830 %	USD
26/07/2022	47,01	2337321	47,25	48,2247	46,18	0,4490 %	USD
27/07/2022	47,75	2236120	47,69	47,96	45,89	1,6170 %	USD
28/07/2022	49,08	2293497	48,35	49,22	46,6452	2,7850 %	USD
29/07/2022	50,89	2558656	49,84	51,0150	49,0950	3,6880 %	USD
01/08/2022	48,28	3065061	49,75	50,22	48,07	-5,1290 %	USD
02/08/2022	48,34	1902821	47,64	49,55	47,2605	0,1240 %	USD
03/08/2022	48,49	1886899	48,70	48,8537	47,5150	0,31 %	USD
04/08/2022	47,85	1807094	48,66	49,6399	47,20	-1,32 %	USD
05/08/2022	49,52	2232033	47,65	51,35	47,49	3,49 %	USD
08/08/2022	48,65	1863665	49,78	50,40	48,49	-1,5580 %	USD
09/08/2022	50,38	1792777	49,78	50,74	49,28	3,5560 %	USD
10/08/2022	52,95	2528367	51,32	53,45	50,7950	5,1010 %	USD
11/08/2022	53,27	2158668	54,06	55,62	53,12	0,6040 %	USD
12/08/2022	52,76	2068738	52,41	53,43	51,78	-0,9570 %	USD
15/08/2022	51,70	2009884	50,49	52,23	49,93	-2,0090 %	USD
16/08/2022	53,10	2119622	52,82	53,89	52,59	2,7080 %	USD
17/08/2022	51,98	1818644	52	52,43	51,29	-2,1460 %	USD
18/08/2022	53,84	1927478	52,65	54,19	52,36	3,5780 %	USD
19/08/2022	51,01	1981141	52,53	52,77	50,69	-5,2560 %	USD
22/08/2022	50,27	2214502	52,53	50,95	49,06	-1,4510 %	USD
23/08/2022	53,09	2482836	52,53	53,87	50,71	5,61 %	USD
24/08/2022	54,45	2206107	52,10	54,46	51,77	2,5620 %	USD
25/08/2022	56,92	2450292	52,10	57	54,40	4,5750 %	USD
26/08/2022	55,84	2695721	57,36	58,2350	55,20	-1,8970 %	USD
29/08/2022	55,50	2563076	54,97	56,87	54,69	-0,6090 %	USD
30/08/2022	50,79	3613591	54,89	54,89	50,04	-8,4860 %	USD
31/08/2022	49,48	2091123	50,49	50,61	48,89	-2,5790 %	USD
01/09/2022	48,08	2795803	47,56	48,41	46,10	-2,8290 %	USD
02/09/2022	49,25	1774845	49,28	50,3499	48,9302	2,4330 %	USD
05/09/2022	49,25	1774845	49,28	50,3499	48,9302	2,4330 %	USD
06/09/2022	47,91	3106551	49,28	50,48	47,4550	-2,7210 %	USD
07/09/2022	47,70	2275539	47,02	48,07	46,12	-0,4380 %	USD
08/09/2022	48,86	2233383	47,98	48,94	47,08	2,5180 %	USD
09/09/2022	52,51	3570516	50,40	53,07	50,27	7,47 %	USD
12/09/2022	51,60	2320506	50,40	53,78	51,56	-1,9380 %	USD
13/09/2022	50,29	1962514	50,35	52,44	49,83	-3,9170 %	USD
14/09/2022	44,7901	6359212	49,0950	49,47	44,03	-10,9360 %	USD
15/09/2022	43,14	2983416	49,0950	45,54	43,0125	-3,7270 %	USD
16/09/2022	42,4610	3740378	43,13	43,76	41,61	-1,5740 %	USD
19/09/2022	44,63	2813188	41,20	45,12	41,0931	5,1110 %	USD
20/09/2022	43,53	2057953	43,6350	43,80	42,71	-2,4650 %	USD
21/09/2022	39,41	5346826	43,66	43,86	39,40	-9,4650 %	USD
22/09/2022	37,52	4506996	39,94	40,32	37,48	-4,7960 %	USD
23/09/2022	35,5299	3854354	39,94	36,31	35,11	-5,3040 %	USD
26/09/2022	34,47	3257095	39,94	36,0191	34,3450	-2,9290 %	USD
27/09/2022	34,70	4066364	35,21	35,84	34,40	0,6670 %	USD
28/09/2022	35,23	5386654	34,68	35,53	33,71	1,5270 %	USD
29/09/2022	35,47	6088980	37,15	37,55	34,27	0,6810 %	USD
30/09/2022	33,66	4049493	34,81	35,74	33,55	-4,9960 %	USD
03/10/2022	37,39	4368460	34,43	37,94	34	11,0810 %	USD
04/10/2022	40,23	4276682	38,7698	40,39	38,3850	7,5960 %	USD
05/10/2022	40,08	3319094	38,90	40,42	38,31	-0,3730 %	USD
06/10/2022	39,8450	2946224	39,55	40,35	38,66	-0,5860 %	USD
07/10/2022	39,01	2979350	39,12	39,35	37,88	-2,1080 %	USD
10/10/2022	38,84	2360505	39,35	40,1897	38,4616	-0,4360 %	USD
11/10/2022	37,85	2042867	38,05	39,06	37,30	-2,5490 %	USD
12/10/2022	39,40	8779785	37,70	41,11	36,58	4,0950 %	USD
13/10/2022	40,88	3864645	37,70	40,97	38,30	2,5590 %	USD
14/10/2022	38,2305	2468101	37,70	40,93	37,89	-6,4810 %	USD
17/10/2022	39,38	2563039	39,45	40,2845	38,40	2,6860 %	USD
18/10/2022	39,6850	2132534	39,45	40,56	38,5780	0,7750 %	USD
19/10/2022	37,62	3085491	39,10	39,30	37,1520	-5,2630 %	USD
20/10/2022	38,95	18335014	39,10	41,6696	35,41	3,5350 %	USD
21/10/2022	40,97	6348342	39,10	41,92	38,56	5,2940 %	USD
24/10/2022	39,17	3408381	40,06	40,15	38,60	-4,6030 %	USD
25/10/2022	41,49	3610485	38,7650	42,39	38,44	5,9230 %	USD
26/10/2022	42,65	2790738	38,7650	43,08	41,28	2,7960 %	USD
27/10/2022	41,41	2036810	42,50	42,81	41,19	-2,9070 %	USD
28/10/2022	39,5150	2831135	42,50	40,70	38,46	-4,5760 %	USD
31/10/2022	39,03	2208583	42,50	40,03	38,83	-0,9140 %	USD
01/11/2022	40,88	2796621	40,65	42,13	40,2750	4,74 %	USD
02/11/2022	37,77	2208747	40,66	41,14	37,79	-7,6080 %	USD
03/11/2022	37,70	2052718	40,66	38,18	36,5119	-0,1850 %	USD
04/11/2022	42,42	3946143	40,66	43,52	40,80	12,52 %	USD
07/11/2022	41,4950	2172545	42,5850	42,78	41,01	-2,1340 %	USD
08/11/2022	43,23	1999205	41,82	43,3850	41,48	4,1440 %	USD
09/11/2022	40,6150	1703723	42,67	42,7454	40,34	-6,0490 %	USD
10/11/2022	43,83	3699453	42,67	45,49	42,93	7,7430 %	USD
11/11/2022	47,66	8376621	42,67	50,7599	45,07	8,7380 %	USD
14/11/2022	48,22	2740520	46,61	49,04	46,40	1,1750 %	USD
15/11/2022	49,1950	9310182	49,47	49,99	48,46	2,0220 %	USD
16/11/2022	48,67	13442347	47,51	48,83	46,25	-1,0970 %	USD
17/11/2022	47,37	10509180	47,07	47,4550	45,55	-2,6710 %	USD
18/11/2022	47,31	7104747	48,03	48,57	46,72	-0,1270 %	USD
21/11/2022	46,63	10607598	46,13	46,89	44,51	-1,4370 %	USD
22/11/2022	49,36	9613561	47,63	49,42	46,94	5,8550 %	USD
23/11/2022	48,51	6538770	47,63	48,95	47,88	-1,7220 %	USD
24/11/2022	48,51	6538770	47,63	48,95	47,88	-1,7220 %	USD
25/11/2022	47,89	3072930	47,63	48,9425	47,6101	-1,2780 %	USD
28/11/2022	46,3650	7870820	47,63	47,32	45,57	-3,1840 %	USD
29/11/2022	47,70	6004124	47,78	48,3125	47,46	2,7350 %	USD
30/11/2022	50,13	10387495	48,88	50,49	47,63	5,0940 %	USD
01/12/2022	49,10	6891372	50,04	50,75	48,85	-2,0550 %	USD
02/12/2022	50,3215	8232868	48,0550	50,57	47,6550	2,4880 %	USD
05/12/2022	46,52	11219852	50,5750	51,25	46,54	-7,6980 %	USD
06/12/2022	48,31	7308054	47,16	48,80	47,16	3,8480 %	USD
07/12/2022	46,60	1431280	47,56	48,64	46,57	-3,54 %	USD
08/12/2022	47,28	1135282	48,04	48,46	47,05	1,4590 %	USD
09/12/2022	45,11	2053989	45,85	46,15	44,78	-4,59 %	USD
12/12/2022	45,81	2046702	44,27	45,88	43,79	1,6190 %	USD
13/12/2022	46,17	1891165	48,55	48,82	45,45	0,7860 %	USD
14/12/2022	45,50	1793355	45,45	45,95	44,78	-1,4510 %	USD
15/12/2022	43,27	1872087	44,48	44,63	43,02	-4,9010 %	USD
16/12/2022	42,72	1717089	42,50	43,57	42,2210	-1,2710 %	USD
19/12/2022	42,4497	1514450	42,91	43,20	41,91	-0,6330 %	USD
20/12/2022	44,09	2559034	42,70	44,32	42,5801	4,1820 %	USD
21/12/2022	44,87	1979058	44,66	45,74	43,9499	1,7690 %	USD
22/12/2022	43,85	1776408	44,47	44,62	41,82	-2,2730 %	USD
23/12/2022	44,11	452522	44,10	44,57	43,5050	0,5930 %	USD
27/12/2022	44,86	1014671	44,89	45,5715	44,60	1,4930 %	USD
28/12/2022	43,80	1669964	44,83	45,47	43,43	-2,3630 %	USD
29/12/2022	46,56	2407447	43,98	46,70	43,73	6,3010 %	USD
30/12/2022	45,48	1709764	46	46,48	44,69	-2,32 %	USD
02/01/2023	45,48	1709764	46	46,48	44,69	-2,32 %	USD
03/01/2023	44,58	1352721	45,79	46,67	44,44	-1,9570 %	USD
04/01/2023	45,13	1564650	44,77	45,8950	44,3709	1,2340 %	USD
05/01/2023	45,49	1472867	45,60	45,99	44,17	0,7980 %	USD
06/01/2023	46,43	1876126	46,40	47,7350	45,69	2,0660 %	USD
09/01/2023	50,27	2174347	47,65	50,6289	47,57	8,4340 %	USD
10/01/2023	52,98	2092294	50,53	53,12	49,94	5,3910 %	USD
11/01/2023	51,95	1838948	53,31	53,54	51,68	-1,9440 %	USD
12/01/2023	53,32	2170793	52,8850	53,36	50,61	2,6370 %	USD
13/01/2023	54,55	1705865	52,93	55,01	52,46	2,3070 %	USD
16/01/2023	54,55	1705865	52,93	55,01	52,46	2,3070 %	USD
17/01/2023	55,11	2105749	54,67	55,48	54,06	0,9160 %	USD
18/01/2023	53,16	2798729	56,47	57,6090	53,13	-3,0990 %	USD
19/01/2023	49,55	4671502	51,14	53,10	49,55	-7,2970 %	USD
20/01/2023	50,99	2118856	49,1350	51,78	48,69	2,9680 %	USD
23/01/2023	51,75	1479519	51,18	51,99	50,42	1,4710 %	USD
24/01/2023	52,87	2051482	51,25	54,06	51,2019	2,1640 %	USD
25/01/2023	52,19	1883045	51,85	52,7050	51,08	-1,2860 %	USD
26/01/2023	52,11	1270772	52,4650	52,73	50,42	-0,1530 %	USD
27/01/2023	52,75	1545724	51,23	53,46	51	1,2280 %	USD
30/01/2023	50,34	1650985	51,90	52,04	50,28	-4,5690 %	USD
31/01/2023	52,24	1507065	49,80	52,2950	49,53	3,7740 %	USD
01/02/2023	54,58	1827255	52,01	54,72	51,6250	4,4790 %	USD
02/02/2023	53,66	1561296	54,29	54,4350	51,94	-1,6860 %	USD
03/02/2023	52,74	1329070	53,26	54,3784	52,59	-1,7140 %	USD
06/02/2023	52,02	1997693	55,16	55,40	50,86	-1,3650 %	USD
07/02/2023	53,12	1471256	52,14	53,40	50,88	2,1150 %	USD
08/02/2023	50,62	1471795	52,26	52,6090	50,62	-4,9210 %	USD
09/02/2023	50,01	1415548	51,47	51,67	49,7140	-1,2050 %	USD
10/02/2023	48,69	1837251	49,17	49,49	48,20	-2,6390 %	USD
13/02/2023	47,95	1279252	48,42	48,6848	47,12	-1,52 %	USD
14/02/2023	48,93	1762656	47,42	49,08	46,94	2,0440 %	USD
15/02/2023	48,41	1224383	47,53	48,59	47,2801	-1,0630 %	USD
16/02/2023	48,77	1844913	48,28	50,44	48,06	0,7440 %	USD
17/02/2023	46,89	2200944	48,1750	48,19	46,3201	-3,8550 %	USD
20/02/2023	46,89	2200944	48,1750	48,19	46,3201	-3,8550 %	USD
21/02/2023	48,07	2208254	48,13	49,7897	47,81	2,5170 %	USD
22/02/2023	48,98	3062728	49,73	50,9572	48,52	1,8930 %	USD
23/02/2023	47,96	1718923	48,50	49,03	46,55	-2,0820 %	USD
24/02/2023	46,45	1710946	46,93	46,93	45,27	-3,1480 %	USD
27/02/2023	48,04	1873826	46,85	48,4350	46,37	3,4230 %	USD
28/02/2023	48,94	1159845	48,16	50,04	47,8102	1,8730 %	USD
01/03/2023	51,65	3202567	51,14	52,96	50,53	5,5370 %	USD
02/03/2023	53,69	2559074	50,06	53,71	50,08	3,95 %	USD
03/03/2023	55,52	2325150	54,35	55,74	53,71	3,4080 %	USD
06/03/2023	53,69	1896922	53,99	54,90	53,38	-3,1220 %	USD
07/03/2023	50,17	2248011	52,78	53	49,92	-6,5560 %	USD
08/03/2023	51,02	1032932	52,78	51,23	49,75	1,6940 %	USD
09/03/2023	47,88	1953250	50,58	51,12	47,33	-6,1540 %	USD
10/03/2023	44,91	2279858	47,99	48,04	44,46	-6,2420 %	USD
13/03/2023	44,71	2185031	47,99	46,05	42,25	-0,4450 %	USD
14/03/2023	44,59	1387540	45,79	46,22	43,92	-0,2680 %	USD
15/03/2023	39,77	3234808	42,20	42,33	38,87	-10,81 %	USD
16/03/2023	40,75	2123488	39,17	41,0950	38,51	2,4640 %	USD
17/03/2023	39,15	4195369	40,61	40,75	38,9006	-3,9260 %	USD
20/03/2023	40,28	3947242	39,9050	40,7750	39,69	2,8860 %	USD
21/03/2023	41,91	1451411	41,21	42,47	41,12	4,0470 %	USD
22/03/2023	40,29	3072886	42,0450	42,07	39,96	-3,8650 %	USD
23/03/2023	40,23	1452608	40,68	41,63	39,73	0,4240 %	USD
24/03/2023	40,08	1344029	39,45	40,18	38,84	-0,3730 %	USD
27/03/2023	40,12	1290971	40,80	40,73	39,5850	0,10 %	USD
28/03/2023	40,53	1196773	40,12	41,03	40,09	1,0220 %	USD
29/03/2023	40,94	1484000	41,35	41,40	40,71	1,0120 %	USD
30/03/2023	41,76	2117611	41,57	42,89	41,38	2,0030 %	USD
31/03/2023	42,56	1018800	42,19	42,75	41,67	1,9160 %	USD
03/04/2023	41,77	1271106	42,66	42,95	41,13	-1,8560 %	USD
04/04/2023	40,34	1786940	41,53	41,52	39,31	-3,4240 %	USD
05/04/2023	39,43	1531146	39,67	40,19	38,72	-2,2560 %	USD
06/04/2023	39,16	2326025	39,2050	39,29	38,08	-0,6850 %	USD
10/04/2023	39,78	791675	39,10	40,15	39	1,5830 %	USD
11/04/2023	40,63	1679117	40,31	41,1750	40,15	2,1370 %	USD
12/04/2023	39,64	2042521	41,09	41,18	39,3750	-2,4370 %	USD
13/04/2023	40,94	1336999	40,60	41,3450	40,12	3,28 %	USD
14/04/2023	40,38	1229088	41,28	41,43	39,9850	-1,3680 %	USD
17/04/2023	40,80	1005643	40,37	40,82	40,0915	0,99 %	USD
18/04/2023	42,15	1223992	41,29	42,19	41	3,3090 %	USD
19/04/2023	41,22	2257250	40,94	41,9580	40,50	-2,2060 %	USD
20/04/2023	40,23	3680696	39,93	42,23	39,62	-2,4020 %	USD
21/04/2023	38,16	3753174	39,65	39,68	37,41	-5,1450 %	USD
24/04/2023	38,04	2192062	37,98	38,51	37,56	-0,3140 %	USD
25/04/2023	35,75	2522452	36,80	36,83	35,7250	-6,02 %	USD
26/04/2023	35,46	1770230	36,80	36,20	35,02	-0,8110 %	USD
27/04/2023	36,27	1461315	35,59	36,48	35,4018	2,3130 %	USD
28/04/2023	37,14	1802175	36,14	37,2350	35,7750	2,3990 %	USD
01/05/2023	37,27	1073060	37,5950	37,6999	36,77	0,35 %	USD
02/05/2023	35,68	1526822	36,44	36,72	35,15	-4,2660 %	USD
03/05/2023	35,02	1375651	35,31	36,2450	34,8618	-1,85 %	USD
04/05/2023	34,38	1405382	34,67	35,09	33,95	-1,8280 %	USD
05/05/2023	36,15	1409902	35,24	36,35	34,87	5,1480 %	USD
08/05/2023	36,82	1339635	37,93	38,18	36,69	1,8530 %	USD
09/05/2023	36,51	1762450	36,05	36,92	35,71	-0,8420 %	USD
10/05/2023	36,14	1109941	37,03	37,22	35,38	-1,0130 %	USD
11/05/2023	35,33	1199608	35,40	35,9099	35,06	-2,2410 %	USD
12/05/2023	35,37	760006	35,40	35,50	35,03	0,1130 %	USD
15/05/2023	37	1270793	35,5050	37,0779	35,37	4,9050 %	USD
16/05/2023	36,10	1156791	36,48	37,0293	36,0250	-2,4060 %	USD
17/05/2023	36,74	1606130	36,97	37,32	36,1915	1,7730 %	USD
18/05/2023	36,81	1479325	36,13	36,93	35,67	0,1910 %	USD
19/05/2023	36,10	1520722	37,15	37,15	35,93	-1,9290 %	USD
22/05/2023	36,40	1371637	36,09	36,94	36,06	0,8310 %	USD
23/05/2023	35,67	1467534	35,93	36,17	35,45	-2,0050 %	USD
24/05/2023	34,35	1328697	35,34	35,36	34,2050	-3,7010 %	USD
25/05/2023	33,79	1666346	34,13	34,64	33,51	-1,63 %	USD
26/05/2023	33,69	2871092	34,50	34,79	33,61	-0,2960 %	USD
29/05/2023	33,69	2871092	34,50	34,79	33,61	-0,2960 %	USD
30/05/2023	32,80	2946194	34,50	33,7050	32,08	-2,6420 %	USD
31/05/2023	31,72	2946194	34,50	33,7050	32,08	-2,6420 %	USD
01/06/2023	32,70	2326912	31,89	33,04	31,5201	3,09 %	USD
02/06/2023	34,94	3531075	34,24	35,38	33,94	6,85 %	USD
05/06/2023	33,78	1919083	34,80	34,80	33,40	-3,32 %	USD
06/06/2023	34,55	2002257	33,50	34,98	33,44	2,2790 %	USD
07/06/2023	35,35	2347956	34,90	36,34	34,55	2,3150 %	USD
08/06/2023	35,58	1797519	34,90	35,9497	34,77	0,6510 %	USD
09/06/2023	35,23	1337431	35,65	35,8299	34,8304	-0,9840 %	USD
12/06/2023	34,99	1917697	34,86	35,66	34,6201	-0,6810 %	USD
13/06/2023	36,70	2991901	35,76	37,6050	35,95	4,8870 %	USD
14/06/2023	36,13	2054096	35,76	37,59	35,66	-1,5530 %	USD
15/06/2023	35,85	1759606	35,64	36,24	35,35	-0,7750 %	USD
16/06/2023	35,62	2159968	35,92	36,04	34,7901	-0,9730 %	USD
19/06/2023	35,62	2159968	35,92	36,04	34,7901	-0,9730 %	USD
20/06/2023	34,22	2384355	34,75	34,96	33,88	-3,93 %	USD
21/06/2023	34,91	2245360	33,7250	35,1250	33,58	2,0160 %	USD
22/06/2023	33,41	3194927	33,7250	33,90	32,81	-4,2970 %	USD
23/06/2023	32,84	1986553	32,66	33,30	32,55	-1,7060 %	USD
26/06/2023	32,99	1478470	32,8150	33,53	32,55	0,4570 %	USD
27/06/2023	34,43	1920976	33,33	34,52	33,0325	4,3650 %	USD
28/06/2023	33,66	1573208	33,84	34,03	33,39	-2,2360 %	USD
29/06/2023	33,76	2524592	33,84	33,96	33,0826	0,2970 %	USD
30/06/2023	33,93	2383626	34,05	34,06	33,3150	0,5040 %	USD
03/07/2023	34,37	1255687	34,05	34,9264	34,14	1,2970 %	USD
04/07/2023	34,37	1255777	34,05	34,9264	34,14	1,2970 %	USD
05/07/2023	33,68	2177767	34,05	34,4425	33,52	-1,7220 %	USD
06/07/2023	32,54	2696378	33,92	33,2050	31,83	-3,3850 %	USD
07/07/2023	34,09	2361051	32,75	34,60	32,68	4,7630 %	USD
10/07/2023	34,14	1726183	33,75	34,56	33,60	0,1470 %	USD
11/07/2023	34,69	2398461	33,60	34,71	33,33	1,6110 %	USD
12/07/2023	35,05	1866423	35,79	35,95	34,9995	1,0380 %	USD
13/07/2023	36,69	2689820	35,71	37,17	35,55	4,6790 %	USD
14/07/2023	34,52	3597623	35,71	35,51	34,05	-5,9140 %	USD
17/07/2023	35,57	2959507	35,71	36,05	34,25	3,0420 %	USD
18/07/2023	35,04	2338779	35,30	35,72	34,62	-1,49 %	USD
19/07/2023	35,02	2738114	35,18	35,32	34,53	-0,0570 %	USD
20/07/2023	32,68	5811843	35,36	35,76	32,67	-6,20 %	USD
21/07/2023	33,38	2579541	35,36	33,4950	32,76	2,1420 %	USD
24/07/2023	33,75	2713357	32,86	34,3057	32,77	1,1080 %	USD
25/07/2023	35,61	4199614	34,71	36,34	34,26	5,5110 %	USD
26/07/2023	34,84	3404044	35,07	35,4473	34,5450	-2,1620 %	USD
27/07/2023	33,91	2880956	35,07	35,0862	33,90	-2,6690 %	USD
28/07/2023	34,76	2001956	34,40	34,79	33,79	2,5070 %	USD
31/07/2023	36,19	2818202	35,41	36,58	35,31	4,1140 %	USD
01/08/2023	35,18	2769070	35,43	35,66	35,10	-2,7910 %	USD
02/08/2023	33,93	2763803	34,4250	34,6850	33,66	-3,5530 %	USD
03/08/2023	34,50	2065883	33,98	34,69	33,5150	1,68 %	USD
04/08/2023	33,95	1937845	34,55	34,93	33,7550	-1,5940 %	USD
07/08/2023	34,06	1855322	34,55	34,0550	33,22	0,62 %	USD
08/08/2023	33,23	2449448	33,03	33,35	32,68	-2,4370 %	USD
09/08/2023	33,45	2207031	33,42	34,09	33,03	0,6620 %	USD
10/08/2023	32,88	2593853	33,99	34	32,55	-2,2010 %	USD
11/08/2023	31,96	2600492	32,50	32,4950	31,8087	-2,7980 %	USD
14/08/2023	31,73	3866169	32,50	31,86	30,60	-0,72 %	USD
15/08/2023	30,34	2952634	31,29	31,4750	30,3050	-4,3810 %	USD
16/08/2023	29,31	4263988	31,29	30,52	29,0950	-3,3950 %	USD
17/08/2023	29,11	3585664	31,29	30,04	28,9121	-0,6820 %	USD
18/08/2023	28,97	3778755	28,45	29	28,2350	-0,4810 %	USD
21/08/2023	28,59	2571779	28,99	29,0699	28,03	-1,3120 %	USD
22/08/2023	28,78	2310047	28,91	29,09	28,19	0,6650 %	USD
23/08/2023	28,81	2966092	28,94	29,03	28,56	0,1040 %	USD
24/08/2023	28,75	2397790	28,94	29,10	28,3099	-0,2080 %	USD
25/08/2023	28,23	3041902	28,86	29,0750	27,76	-1,8090 %	USD
28/08/2023	28,48	2444840	28,66	29,0199	28,38	0,8860 %	USD
29/08/2023	29,61	3387238	28,66	29,61	28,3410	3,9680 %	USD
30/08/2023	29,51	2770629	29,59	29,64	29,07	-0,3380 %	USD
31/08/2023	30,07	4509965	29,81	30,83	29,56	1,8980 %	USD
01/09/2023	31,10	3154121	30,97	31,45	30,7014	3,3910 %	USD
04/09/2023	31,10	3154121	30,97	31,45	30,7014	3,3910 %	USD
05/09/2023	30,29	2223690	30,78	31,12	30,20	-2,6050 %	USD
06/09/2023	30,20	2136225	30,01	30,65	29,81	-0,2970 %	USD
07/09/2023	28,45	5117019	29,64	29,40	28,06	-5,7950 %	USD
08/09/2023	28,10	2268594	28,30	28,46	27,96	-1,23 %	USD
11/09/2023	28,68	2646812	28,30	29,05	28,4310	2,0640 %	USD
12/09/2023	28,20	1933185	28,30	28,81	28,12	-1,6740 %	USD
13/09/2023	28,65	2015669	28,20	28,69	28,07	1,5960 %	USD
14/09/2023	30,19	3392502	28,20	30,2950	29,45	5,3750 %	USD
15/09/2023	28,85	3400687	29,89	29,89	28,80	-4,4390 %	USD
18/09/2023	28,85	2217917	29,11	29,24	28,49	0 %	USD
19/09/2023	28,34	2583618	28,83	28,9892	27,8350	-1,7680 %	USD
20/09/2023	29,38	4339960	28,83	29,79	28,56	3,67 %	USD
21/09/2023	27,87	2942679	28,76	28,63	27,8650	-5,14 %	USD
22/09/2023	28,35	2950764	28,15	28,5961	28,05	1,7220 %	USD
25/09/2023	26,63	5475327	27,77	27,77	26,34	-6,0670 %	USD
26/09/2023	25,8994	3602602	27,77	26,7496	25,59	-2,7440 %	USD
27/09/2023	26,20	3251998	26,12	26,78	25,95	1,3150 %	USD
28/09/2023	28,14	4196354	26,12	28,15	26,44	7,4050 %	USD
29/09/2023	29,11	4088840	29,03	29,82	28,97	3,4470 %	USD
02/10/2023	28,84	2195581	28,74	29,29	28,34	-0,7570 %	USD
03/10/2023	27,65	2574476	28,32	28,85	27,28	-4,1260 %	USD
04/10/2023	27,16	2514135	27,77	27,78	26,37	-1,7720 %	USD
05/10/2023	26,54	2489928	27,77	27,29	26,45	-2,2830 %	USD
06/10/2023	27,15	3251176	26,57	27,50	26,13	2,3370 %	USD
09/10/2023	27,25	2134402	26,57	27,4650	26,6299	0,3680 %	USD
10/10/2023	28,20	2394605	26,72	28,5550	27,4701	3,4860 %	USD
11/10/2023	28,05	2033143	28,30	28,40	27,60	-0,5320 %	USD
12/10/2023	26,8950	2711881	28,04	28,07	26,41	-4,0830 %	USD
13/10/2023	26,59	2588023	28,04	27,25	26,33	-1,1520 %	USD
16/10/2023	26,88	2593653	27,20	27,4450	26,7825	1,1290 %	USD
17/10/2023	27,7750	2723114	26,30	28,37	26,27	3,5990 %	USD
18/10/2023	26,51	3227225	27,10	27,43	26,51	-4,5370 %	USD
19/10/2023	24,24	7316631	26,22	26,22	24,2150	-8,5970 %	USD
20/10/2023	24	4467253	26,22	24,37	23,27	-0,99 %	USD
23/10/2023	23,41	3319154	23,15	24,21	23,07	-2,4990 %	USD
24/10/2023	23,4319	3495485	23,65	24,21	23,36	0,0940 %	USD
25/10/2023	23,83	2668666	23,65	24,03	23,15	1,6640 %	USD
26/10/2023	23,51	3058037	24	24,1895	23,37	-1,3840 %	USD
27/10/2023	23,4650	2591916	23,98	24,10	23,17	-0,1910 %	USD
30/10/2023	25,31	4858689	24,03	25,4250	23,86	8,1160 %	USD
31/10/2023	25,6550	2604585	25,35	25,89	24,84	1,3230 %	USD
01/11/2023	25,02	3299598	25,67	25,78	24,2750	-2,4180 %	USD
02/11/2023	26,12	2773974	25,50	26,1420	25,2950	4,3550 %	USD
03/11/2023	26,46	2710903	26,47	27,0050	26,15	1,4960 %	USD
06/11/2023	25,96	1931043	26,65	26,7295	25,76	-2,1490 %	USD
07/11/2023	25,54	2396516	26,65	25,5950	24,82	-1,6560 %	USD
08/11/2023	25,47	1845189	25,10	25,66	24,9650	-0,2740 %	USD
09/11/2023	24,58	1964287	25,84	25,81	24,41	-3,7210 %	USD
10/11/2023	24,64	1481225	25,84	24,8899	24,28	0,2440 %	USD
13/11/2023	24,60	1511073	24,40	25,0250	24,3001	-0,1620 %	USD
14/11/2023	26,17	2638669	25,49	26,5650	25,38	6,3820 %	USD
15/11/2023	26,95	3158671	26,52	27,34	26,36	2,9810 %	USD
16/11/2023	25,9850	1747882	26,55	26,99	25,94	-3,5810 %	USD
17/11/2023	26,22	2433136	26,35	26,9775	26,1250	0,8460 %	USD
20/11/2023	26,47	2177849	26,2850	26,70	25,97	0,9530 %	USD
21/11/2023	26,39	1397985	26,28	26,62	26,17	-0,3020 %	USD
22/11/2023	26,38	1299920	26,34	26,61	25,98	-0,0380 %	USD
23/11/2023	26,38	1333584	26,34	26,61	25,98	-0,0380 %	USD
24/11/2023	26,25	613731	26,34	26,56	26,16	-0,4930 %	USD
27/11/2023	26,30	1652421	26,34	26,5958	25,91	0,2290 %	USD
28/11/2023	26,08	2128731	26,34	26,28	25,64	-0,8370 %	USD
29/11/2023	26,44	2878981	26,39	27,04	26,22	1,38 %	USD
30/11/2023	26,8450	2177438	26,56	27,2450	26,4399	1,5320 %	USD
01/12/2023	27,74	2298400	26,56	28,0121	26,5101	3,2760 %	USD
04/12/2023	26,81	2180150	27,36	27,93	26,7750	-3,3530 %	USD
05/12/2023	25,24	4214377	27,36	26,50	25,13	-5,8560 %	USD
06/12/2023	25,12	1848421	25,60	25,9598	25,0410	-0,4750 %	USD
07/12/2023	24,93	2840436	25,60	25,29	24,27	-0,7560 %	USD
08/12/2023	25,02	2011453	25,05	25,7250	24,87	0,3210 %	USD
11/12/2023	24,94	2093260	24,75	25,3199	24,67	-0,32 %	USD
12/12/2023	24,05	2937533	24,75	24,93	23,80	-3,53 %	USD
13/12/2023	25,97	3410671	24,75	26,04	23,8850	7,9830 %	USD
14/12/2023	29,90	8498782	24,04	30,1350	26,94	15,0440 %	USD
15/12/2023	31,09	8756998	24,04	32,50	29,67	3,98 %	USD
18/12/2023	30,53	3591877	31,44	32,29	30,53	-1,8330 %	USD
19/12/2023	32,42	4216786	31,44	33	30,9101	6,2250 %	USD
20/12/2023	30,65	3781823	31,44	32,4750	30,56	-5,46 %	USD
21/12/2023	32,02	2968528	31,44	32,1350	30,59	4,47 %	USD
22/12/2023	33,77	5154506	32,96	34,44	32,90	5,4650 %	USD
26/12/2023	33,87	2196083	32,96	34,12	33,50	0,2960 %	USD
27/12/2023	34,81	2988505	34,12	35,0350	33,7784	2,7750 %	USD
28/12/2023	34,55	2133935	34,68	34,8118	34,1980	-0,7470 %	USD
29/12/2023	34	1656332	34,68	34,74	33,93	-1,5920 %	USD
02/01/2024	33,31	1855695	34,68	33,97	33,0428	-2,0290 %	USD
03/01/2024	31,49	4069952	34,68	32,27	31,05	-5,4640 %	USD
04/01/2024	31,13	2349073	31,15	31,49	30,86	-1,1430 %	USD
05/01/2024	32,13	3972203	30,77	32,3050	30,09	3,2120 %	USD
08/01/2024	31,73	2611528	31,80	32,09	31,22	-1,2450 %	USD
09/01/2024	31,94	2912054	31,67	32,44	31,55	0,6620 %	USD
10/01/2024	31,65	2471403	31,8650	32,14	31,31	-0,9080 %	USD
11/01/2024	30,88	2278019	31,54	31,55	30,66	-2,4330 %	USD
12/01/2024	30,03	1808392	31,2150	31,8050	30,03	-2,7530 %	USD
15/01/2024	30,03	1808392	31,2150	31,8050	30,03	-2,7530 %	USD
16/01/2024	27,87	5152616	31,2150	29,2680	27,2750	-7,1930 %	USD
17/01/2024	27,18	3929532	27,18	27,67	27,05	-2,4760 %	USD
18/01/2024	26,72	6183633	27,62	28,7195	26,58	-1,6920 %	USD
19/01/2024	27,36	3068833	27,62	27,3750	26,3450	2,28 %	USD
22/01/2024	27,62	2558400	26,81	27,8552	26,80	0,95 %	USD
23/01/2024	29,52	4995446	29,18	30,4850	29,0301	6,8790 %	USD
24/01/2024	29,77	4855672	29,18	30,37	29,32	0,8810 %	USD
25/01/2024	29,88	2581955	29,98	30,45	29,21	0,4030 %	USD
26/01/2024	30,61	2899426	30,21	30,70	29,8707	2,4430 %	USD
29/01/2024	30,91	2497130	30,21	30,98	29,70	0,98 %	USD
30/01/2024	30,6150	2458815	30,21	30,84	30	-0,9540 %	USD
31/01/2024	29,78	2831018	30,53	31,35	29,7150	-2,7120 %	USD
01/02/2024	29,71	2217164	30	30,4050	29,15	-0,1340 %	USD
02/02/2024	29,49	2442254	30	29,72	28,55	-0,6740 %	USD
05/02/2024	26,84	4506038	28,59	28,59	26,7419	-8,9860 %	USD
06/02/2024	27,62	4373618	26,94	27,79	26,96	2,9060 %	USD
07/02/2024	27,5350	2561399	26,94	27,76	26,93	-0,3080 %	USD
08/02/2024	27,70	2204570	26,94	28,07	27,15	0,6180 %	USD
09/02/2024	26,89	2169118	26,94	27,7340	26,70	-2,9590 %	USD
12/02/2024	27,8950	2253089	26,99	28,0950	26,87	3,7370 %	USD
13/02/2024	25,85	3520402	26,95	27,1850	25,5750	-7,3480 %	USD
14/02/2024	26,79	2319456	26,22	26,99	25,87	3,6360 %	USD
15/02/2024	27,39	2040514	26,22	27,64	26,92	2,24 %	USD
16/02/2024	27,40	885814	27,27	28,0250	27,24	2,2770 %	USD
19/02/2024	27,40	885814	27,27	28,0250	27,24	0 %	USD
20/02/2024	26,71	2445303	27,27	26,83	26,16	-2,5180 %	USD
21/02/2024	28,10	2593978	27,27	28,04	27,07	5,2830 %	USD
22/02/2024	27,75	3109386	27,60	27,8410	27,27	-0,7510 %	USD
23/02/2024	26,52	2796605	27,60	27,69	26,47	-4,4320 %	USD
26/02/2024	25,34	5148035	26,11	26,11	24,8625	-4,4490 %	USD
27/02/2024	26,70	3325661	25,95	27	25,21	5,3670 %	USD
28/02/2024	26,32	1959197	25,95	26,5350	25,97	-1,4230 %	USD
29/02/2024	27,19	2953767	26,65	27,25	26,31	3,3050 %	USD
01/03/2024	27,70	2613412	26,65	27,81	26,8799	1,8010 %	USD
04/03/2024	27,47	2098814	27,53	27,55	27,04	-0,3990 %	USD
05/03/2024	26,91	2234460	27,53	27,21	26,57	-2,0740 %	USD
06/03/2024	28,22	3138175	27,53	28,7250	26,90	4,8680 %	USD
07/03/2024	29,89	3783495	27,53	30,10	28,88	5,9180 %	USD
08/03/2024	29,85	3356867	30,41	30,64	29,27	-0,0670 %	USD
11/03/2024	30,49	3171116	29,59	30,7899	29,5050	2,1440 %	USD
12/03/2024	29,79	2883674	30,68	30,7175	29,21	-2,2960 %	USD
13/03/2024	30,56	3326434	30,68	31,1850	29,98	2,5850 %	USD
14/03/2024	30,02	2364045	30,36	30,63	29,61	-1,7670 %	USD
15/03/2024	30,44	3755835	29,87	30,7550	29,65	1,3990 %	USD
18/03/2024	31,03	3071147	29,87	31,66	30,79	1,9380 %	USD
19/03/2024	29,67	4624138	30,31	30,45	28,72	-4,3830 %	USD
20/03/2024	31,35	3948902	29,62	31,8678	29,52	5,6620 %	USD
21/03/2024	31,35	2748081	29,62	32,13	31,05	0 %	USD
22/03/2024	31,40	2139338	31	31,5250	30,86	0,1590 %	USD
25/03/2024	31,86	2361498	31,65	32,2920	31,60	1,4650 %	USD
26/03/2024	31,58	1746958	32,28	32,26	31,24	-0,8790 %	USD
27/03/2024	33,21	2783975	31,69	33,23	31,67	5,1610 %	USD
28/03/2024	33,79	3000096	33,2450	33,96	33,20	1,7460 %	USD
01/04/2024	34,02	2059762	34,13	34,36	33,52	0,6810 %	USD
02/04/2024	35,54	4053193	34,05	35,75	33,82	4,4680 %	USD
03/04/2024	37,18	5038398	34,05	37,5699	35,80	4,3210 %	USD
04/04/2024	35,95	3972397	37,29	37,67	35,83	-3,3080 %	USD
05/04/2024	36,49	2357182	37,29	36,72	35,65	1,5020 %	USD
08/04/2024	36,34	2500286	37	37,14	36,22	-0,4110 %	USD
09/04/2024	36,82	2333264	37	37,46	36,28	1,3210 %	USD
10/04/2024	36,19	2930558	35,61	36,66	35,30	-1,7110 %	USD
11/04/2024	36,23	2144959	36,11	36,69	35,75	0,1110 %	USD
12/04/2024	35,22	3624616	36,11	38,03	34,96	-2,7880 %	USD
15/04/2024	36,57	5318188	36,11	37,57	36,4650	3,8920 %	USD
16/04/2024	36,07	3623427	35,21	36,3393	35,05	-1,3670 %	USD
17/04/2024	35	5830204	37,19	37,48	35,2320	-3,02 %	USD
18/04/2024	35,48	6039568	37,19	36,40	33,84	-0,1970 %	USD
19/04/2024	35,53	4437213	37,19	36,44	35,0750	0,1690 %	USD
22/04/2024	36,35	3239292	35,7850	36,64	35,26	2,3080 %	USD
23/04/2024	36,06	3823941	34,94	36,3948	34,51	-0,7980 %	USD
24/04/2024	36,08	2483037	35,93	36,55	35,7411	0,0550 %	USD
25/04/2024	35,94	2321882	35,93	36,06	34,78	-0,3880 %	USD
26/04/2024	36,86	2688742	36,45	37,39	36,23	2,56 %	USD
29/04/2024	37,64	2893589	36,45	38,20	36,65	2,0610 %	USD
30/04/2024	35,14	3939820	36,71	36,92	35,1150	-6,6670 %	USD
01/05/2024	34,25	3385799	36,71	35,45	33,88	-2,5330 %	USD
02/05/2024	35,94	2459590	36,71	35,9750	34,0250	4,9340 %	USD
03/05/2024	36,77	2465132	36,84	37,20	36,2568	2,3090 %	USD
06/05/2024	37,33	1612173	37,46	37,9383	37,0050	1,5230 %	USD
07/05/2024	37,57	1339081	37,46	37,79	37,13	0,67 %	USD
08/05/2024	36,65	1552506	37,46	36,96	36,30	-2,4490 %	USD
09/05/2024	37,36	2149626	36,90	37,74	36,47	1,9650 %	USD
10/05/2024	37,12	2182231	37,67	37,77	36,86	-0,6420 %	USD
13/05/2024	40,16	3945176	37,67	40,31	36,86	8,19 %	USD
14/05/2024	39,83	2331752	40,40	40,8394	39,5090	-0,8220 %	USD
15/05/2024	40,03	2738819	40,36	40,50	39,07	0,5020 %	USD
16/05/2024	40,15	2118903	40,36	40,80	39,80	0,2750 %	USD
17/05/2024	41,22	2282854	40,75	41,55	40,66	2,6650 %	USD
20/05/2024	42,53	2629984	41,19	42,84	41,02	3,4290 %	USD
21/05/2024	44,09	4759042	41,19	44,57	42,27	3,6680 %	USD
22/05/2024	42,15	2770967	41,19	42,9450	41,82	-4,40 %	USD
23/05/2024	41,05	2655140	42,29	42,24	40,33	-2,61 %	USD
24/05/2024	41,64	679832	41,59	42,11	41,37	-1,21 %	USD
27/05/2024	41,64	679832	41,59	42,11	41,37	0 %	USD
28/05/2024	43,15	2871624	41,59	43,60	42,4599	3,6260 %	USD
29/05/2024	43,93	2595064	42,41	44,01	42,27	1,69 %	USD
30/05/2024	44,54	2934126	42,41	45,48	43,1920	1,3890 %	USD
31/05/2024	44,27	2403322	45,13	45,43	43,30	-0,6060 %	USD
03/06/2024	44,01	1942639	44,83	44,96	43,7501	-0,5870 %	USD
04/06/2024	42,01	3031652	43,01	43,2798	41,28	-4,5440 %	USD
05/06/2024	42,6050	1437729	41,84	42,7395	41,78	1,4160 %	USD
06/06/2024	42,65	1566246	42,51	43,0050	42,2930	0,1410 %	USD
07/06/2024	40,91	1986097	42,51	41,8688	40,42	-4,08 %	USD
10/06/2024	41,16	1448697	40,85	41,5850	40,38	0,6110 %	USD
11/06/2024	40,21	1934361	40,16	40,46	39,5720	-2,3080 %	USD
12/06/2024	39,71	1685490	41,64	42,25	39,6901	-1,2430 %	USD
13/06/2024	38,54	2289515	39,53	39,85	38,34	-2,9460 %	USD
14/06/2024	37,90	1604306	37,76	38,15	37,21	-1,6610 %	USD
17/06/2024	37,40	1836513	37,53	37,73	36,90	-1,3190 %	USD
18/06/2024	37,49	1102575	37,01	38,23	36,81	-1,0820 %	USD
19/06/2024	37,49	1102575	37,01	38,23	36,81	0 %	USD
20/06/2024	38,98	2330017	38,10	38,99	37,90	3,9740 %	USD
21/06/2024	40,40	2616605	39,96	40,55	39,12	3,6430 %	USD
24/06/2024	40,56	1916577	40,53	41,57	40,46	0,3960 %	USD
25/06/2024	39,94	700768	40,06	40,18	39,17	-1,5290 %	USD
26/06/2024	39,43	667884	39,97	39,97	38,92	-1,2770 %	USD
27/06/2024	38,82	2077559	39,34	39,46	38,54	-1,5470 %	USD
28/06/2024	39,78	2050969	39,90	40,12	39,11	2,4730 %	USD
01/07/2024	39,70	671157	40,25	40,86	39,54	-0,2010 %	USD
02/07/2024	40,83	1104637	39,89	41,15	39,89	2,8460 %	USD
03/07/2024	42,38	914544	41,64	43	41,64	3,7960 %	USD
04/07/2024	42,38	914544	41,64	43	41,64	0 %	USD
05/07/2024	42,44	610320	42,65	43,10	42,42	0,1420 %	USD
08/07/2024	41,66	743893	42,54	42,54	41,32	-1,8380 %	USD
09/07/2024	40,33	905877	41,52	42,06	40,30	-3,1930 %	USD
10/07/2024	38,46	1118246	40,49	40,64	38,24	-4,6370 %	USD
11/07/2024	39,18	1384573	40,25	40,25	38,37	1,8720 %	USD
12/07/2024	38,95	1006768	40,11	40,38	38,87	-0,5870 %	USD
15/07/2024	39,30	851478	38,76	40,05	38,58	0,8990 %	USD
16/07/2024	38,66	1429778	38,17	38,69	37,46	-1,6280 %	USD
17/07/2024	37,77	841627	38,18	38,68	37,76	-2,3020 %	USD