QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
24/10/2024-4,827586211207051,441,381,381,48 %
25/10/20241,449275361017811,381,41,381,42 %
28/10/20246,428571431650571,411,491,41,51 %
29/10/2024-3,35570471637791,481,441,411,48 %
30/10/2024-6,944444441338451,441,341,331,4482 %
31/10/2024-3,358208962787631,331,2951,251,34 %
01/11/20241,93050193893111,31,321,251,33 %
04/11/2024-3,78787879696571,291,271,271,3 %
05/11/20248,661417322171411,251,381,251,38 %
06/11/2024-6,521739131831741,381,291,291,44 %
07/11/20246,201550391193281,31,371,31,4 %
08/11/2024-2,189781021015401,381,341,311,38 %
11/11/20240,746268661444361,321,351,291,37 %
12/11/2024-5,185185191734331,321,281,261,38 %
13/11/2024-2,343751237461,311,251,221,332 %
14/11/20242,41900361,251,281,21,32 %
15/11/2024-2,34375348261,291,251,211,29 %
18/11/2024-10,44117971,21,121,11,23 %
19/11/2024-1,339285711684021,131,1051,071,15 %
20/11/2024-0,452488692607251,091,11,081,15 %
21/11/20244,545454552142911,091,151,091,23 %
22/11/20246,956521743475261,141,231,141,26 %
25/11/20245,691056912773171,231,31,231,36 %
26/11/2024-2,307692311840431,291,271,261,365 %
27/11/2024-0,787401571043421,271,261,251,3322 %
28/11/20243,05555556754591,271,261,251,3322 %
29/11/2024-2,38095238402151,241,231,211,265 %
02/12/2024-6,504065042903681,221,151,151,23 %
03/12/2024-3,043478262514451,151,1151,111,1977 %
04/12/2024-1,345291481961011,121,11,081,17 %
05/12/2024-1,818181821690671,11,081,071,13 %
06/12/2024-3,70370372847271,071,041,041,12 %
09/12/20240,961538462228191,041,051,021,13 %
10/12/2024-2,857142864192961,061,020,961,0991 %
11/12/2024-2,911764712051461,010,99030,971,05 %
12/12/20241,989296171697780,9851,010,971,01 %
13/12/2024-0,99009901205261110,971,01 %
16/12/2024-1,9525549210,98050,981,04 %
17/12/2024-1,019887811477590,970,97050,96510,9796 %
18/12/2024-4,162802683519140,97720,93010,92030,9772 %
19/12/20241,601978281745360,910,9450,90,9581 %
20/12/2024-4,761904767637390,94090,90,89010,9499 %
23/12/20242,222222222181160,90,920,890,9288 %
24/12/20242,739130432091080,910,94520,9010,948 %
26/12/2024-1,184934413382120,930,9340,920,98 %
27/12/20244,571734482657880,930,97670,9250,9902 %
30/12/2024-3,061328964729520,93530,94680,910,9701 %
31/12/202426,7427122913538000,941,20,941,22 %
02/01/2025-9,166666673992431,141,091,061,16 %
03/01/2025-3,669724771700651,071,051,04011,14 %
06/01/20256,666666672467421,051,121,051,1389 %
07/01/2025-0,892857142836921,141,111,11,16 %
08/01/2025-4,50450451054581,11,061,061,11 %
09/01/20250661841,11,061,061,11 %
10/01/2025-3,773584911392391,061,021,00011,06 %
13/01/2025-1,96078431144851110,991,04 %
14/01/202518771911,0111,03 %
15/01/20254,950495051807901,041,061,031,075 %
16/01/20250,94339623597191,041,071,041,09 %
17/01/20257,476635511221241,061,151,061,17 %
20/01/202501221241,061,151,061,17 %
21/01/2025-2,173913041013391,161,1251,11,17 %
22/01/20250,44444444510191,111,131,11,15 %
23/01/20254,42477876888471,131,181,12221,185 %
24/01/20256,779661022674621,191,261,191,29 %
27/01/2025-7,936507941476151,261,161,15011,26 %
28/01/2025-1,72413793724051,141,141,121,16 %
29/01/2025-2,63157895334811,131,111,111,1599 %
30/01/20254,5045045906921,131,161,131,1999 %
31/01/2025-4,310344831871301,171,111,061,17 %
03/02/2025-5,405405411740151,031,051,031,09 %
04/02/20250,952380951032321,041,061,041,07 %
05/02/20251,88679245883331,061,081,061,09 %
06/02/20250,462962961739241,091,0851,081,12 %
07/02/2025-1,38248848633921,11,071,071,11 %
10/02/20252,803738321088551,081,11,061,1 %
11/02/2025-0,909090911020821,121,091,081,15 %
12/02/20257,33944954921081,081,171,081,17 %
13/02/20250940981,151,171,121,2 %
14/02/20253,41880342988581,151,211,151,23 %
17/02/20250988581,151,211,151,23 %
18/02/202510,743801654664961,191,341,181,35 %
19/02/20250,746268661393251,351,351,251,38 %
20/02/20256,666666673055211,341,441,341,47 %
21/02/20259,722222226979661,491,581,461,65 %
24/02/20258,860759497900341,61,721,521,73 %
25/02/2025-5,232558144954281,721,631,61,81 %
26/02/2025-4,294478532395731,651,561,531,65 %
27/02/2025-11,538461544734061,531,381,371,585 %
28/02/2025-6,521739133042611,351,291,291,39 %
03/03/20252,32558144021651,291,321,281,394 %
04/03/2025-1,893939391124541,271,2951,271,326 %
05/03/202518,918918922580651,31,541,2951,55 %
06/03/20257,142857145889041,551,651,491,71 %
07/03/2025-5,454545453400081,661,561,551,7208 %
10/03/20250,641025642478061,561,571,561,7299 %
11/03/2025-1,273885351988381,561,551,51,67 %
12/03/2025-5,806451611703011,591,461,441,65 %
13/03/2025-4,109589041467641,421,41,41,55 %
14/03/20252,142857142180801,411,431,351,49 %
17/03/20254,89510491165641,411,51,411,55 %
18/03/202501998121,481,51,461,57 %
19/03/202521170421,471,531,471,56 %
20/03/2025-1,30718954753091,521,511,51,55 %
21/03/2025-0,662251661223411,51,51,51,56 %
24/03/2025-2,666666671066381,471,461,461,51 %
25/03/2025-1,36986301801051,461,441,441,52 %
26/03/20250632861,461,441,4351,47 %
27/03/2025-5,555555561757531,431,361,351,45 %
28/03/20251,47058824707091,351,381,3251,4 %
31/03/20252,898550721428111,361,421,311,44 %
01/04/2025-3,521126761137191,391,371,3641,47 %
02/04/2025-2,919708031180071,351,331,331,39 %
03/04/20251,50375941345221,331,351,31,35 %
04/04/2025-2,222222222149201,341,321,31,35 %
07/04/2025-7,575757582581761,271,221,21,27 %
08/04/2025-4,098360661600061,31,171,151,3 %
09/04/20255,982905983244231,171,241,141,2847 %
10/04/2025-0,806451611016871,231,231,1951,29 %
11/04/2025-2,439024391848731,231,21,171,26 %
14/04/20253,333333331892011,21,241,161,271 %
15/04/2025-3,22580645231521,241,21,181,25 %
16/04/2025-4,16666667682191,181,151,1451,23 %
17/04/20250,86956522178441,161,161,161,19 %
21/04/2025-6,03448276491501,161,091,0851,175 %
22/04/20257,339449541656791,161,171,111,22 %
23/04/20250,85470085512301,191,181,151,2472 %
24/04/20250211461,171,181,131,2 %
25/04/20251,69491525420471,161,21,141,21 %
28/04/2025-0,833333331449031,191,191,121,2199 %
29/04/20250572221,21,191,141,2 %
30/04/2025-4,20168067423161,181,141,121,18 %
01/05/20250307071,151,141,141,1694 %
02/05/20253,50877193674131,181,181,121,18 %
05/05/2025-2,54237288554051,161,151,151,17 %
06/05/2025-5,21739131134901,131,091,081,1398 %
07/05/20257,33944954691311,141,171,091,18 %
08/05/2025-0,8547008535841,171,161,151,17 %
09/05/20252,5862069151021,171,191,161,22 %
12/05/202513,44537815248731,221,351,221,35 %
13/05/2025-5,92592593512011,321,271,181,32 %
14/05/2025-0,7874015775381,241,261,241,29 %
15/05/2025-1,58730159104551,211,241,211,25 %
16/05/20250,8064516130051,251,251,231,25 %
19/05/2025-4174161,251,21,21,25 %
20/05/2025-1,6666666781701,21,181,171,2 %
21/05/2025-4,23728814209591,181,131,121,18 %
22/05/20250209981,131,131,111,13 %
23/05/2025-0,88495575357251,11,121,021,14 %
27/05/2025037101,131,121,11,13 %
28/05/20252,6785714369201,11,151,11,17 %
29/05/2025034241,131,151,111,16 %
30/05/2025-2,6086956581841,131,121,111,13 %
02/06/20250160631,111,121,081,12 %
03/06/2025-4,46428571281141,11,071,071,11 %
04/06/20252,8037383268221,071,11,071,115 %
05/06/20250144261,11,11,081,1 %
06/06/2025-0,90909091172671,071,091,071,1 %
09/06/20252,75229358303071,061,121,061,14 %
10/06/2025065601,121,121,111,13 %
11/06/2025-0,8928571451461,11,111,11,12 %
12/06/20254,5045045197881,111,161,111,19 %
13/06/2025-2,586206970871,131,131,111,15 %
16/06/2025-4,4247787685931,121,081,081,12 %
17/06/2025-1,85185185238931,081,061,061,08 %
18/06/2025023191,051,061,051,08 %
20/06/20255,66037736496711,071,121,071,16 %
23/06/2025-1,7857142922601,111,11,091,12 %
24/06/2025-0,9090909179861,111,091,091,12 %
25/06/20250262611,081,091,071,19 %
26/06/20254,58715596243001,11,141,081,18 %
27/06/20251,75438596217831,121,161,121,19 %
30/06/2025-4,31034483131451,141,111,091,16 %
01/07/2025-1,8018018118021,081,091,081,11 %
02/07/20250114591,091,091,091,1 %
03/07/20253,66972477304961,091,131,081,16 %
04/07/2025-0,00884956658231,091,131,081,16 %
07/07/2025-1,769911584231,111,111,11,13 %
08/07/20252,7027027251211,091,141,091,14 %
09/07/2025-0,87719298653711,121,131,121,16 %
10/07/20256,19469027482451,111,21,111,22 %
11/07/20250240481,21,21,181,21 %
14/07/2025-1,66666667151421,181,181,1751,19 %
15/07/2025-5,08474576115551,171,121,121,17 %
16/07/20255,35714286163721,151,181,131,18 %
17/07/20254,23728814422071,191,231,191,29 %
18/07/20253,25203252200441,241,271,211,27 %
21/07/2025-0,78740157416921,261,261,231,31 %
22/07/2025-0,79365079198481,251,251,211,28 %
23/07/20256,4462491,251,331,241,33 %
24/07/2025-4,5112782231761,311,271,271,31 %
25/07/20250,78740157176641,261,281,261,28 %
28/07/20250220561,261,281,251,28 %
29/07/2025-5,46875864231,271,211,21,27 %
30/07/2025-2,47933884435201,21,181,171,2 %
31/07/2025-5,08474576499701,171,121,121,18 %
01/08/20250285431,121,121,111,14 %
04/08/2025093801,131,121,111,13 %
05/08/20250,8928571430151,121,131,121,13 %
06/08/2025-0,8849557572001,111,121,11,13 %
07/08/20250,8928571463331,121,131,111,13 %
08/08/20250,8849557570611,121,141,111,15 %
11/08/20250,87719298214071,141,151,1351,15 %
12/08/202513,913043486180241,251,311,231,4 %
13/08/20250,763358781550681,321,321,261,36 %
14/08/2025-3,78787879305891,261,271,261,29 %
15/08/20250,78740157271301,251,281,251,32 %
18/08/202511,718751474421,341,431,331,48 %
19/08/202513,286713291896921,471,621,471,67 %
20/08/20251,85185185801521,621,651,581,7 %
21/08/2025-4,242424241136681,651,581,521,76 %
22/08/20250557171,591,581,531,67 %
25/08/2025-1,89873418174531,571,551,531,62 %
26/08/2025-3,87096774451021,561,491,471,57 %
27/08/2025-1,34228188413831,451,471,411,48 %
28/08/20251,36054422244301,441,491,441,51 %
29/08/2025-2,01342282110141,471,461,461,49 %
02/09/20252,05479452305151,451,491,41,49 %
03/09/2025-3,3557047380501,481,441,391,54 %
04/09/2025-1,38888889256281,441,421,3851,44 %
05/09/2025-2,11267606229421,41,391,371,4 %
08/09/20250138211,371,391,361,41 %
09/09/2025-2,15827338164671,391,361,361,42 %
10/09/20251,47058824239641,381,381,341,39 %
11/09/20251,44927536326341,371,41,361,45 %
12/09/2025-2,14285714209331,381,371,361,39 %
15/09/20250245181,371,371,361,38 %
16/09/20250,72992701333401,351,381,351,38 %
17/09/2025-2,17391304249631,361,351,351,38 %
18/09/20252,22222222191861,361,381,361,39 %
19/09/2025-1,44927536127871,371,361,341,37 %
22/09/2025-4,41176471270161,341,31,221,34 %
23/09/2025-7,69230769808731,291,21,141,3 %
24/09/20252,5171031,221,231,21,25 %
25/09/2025-1,6260162683281,211,211,21,22 %
26/09/2025-1,6528925663971,191,191,191,23 %
29/09/20251,68067227105911,21,211,181,225 %
30/09/20250134721,211,211,191,24 %
01/10/2025083841,21,211,21,22 %
02/10/20250,82644628153891,181,221,181,23 %
03/10/20255,32786885422261,221,2851,221,3 %
06/10/2025-1,16731518195151,281,271,261,3 %
07/10/2025-3,1496063187541,251,231,221,27 %
08/10/20251,6260162683761,221,251,221,27 %
09/10/20250,885831,241,261,241,26 %
10/10/2025-2,38095238629141,31,231,211,35 %
13/10/20252,43902439195391,231,261,231,27 %
14/10/2025-3,17460317169981,231,221,2051,26 %
15/10/20250,81967213124791,221,231,221,26 %
16/10/2025-1,62601626208501,231,211,211,24 %
17/10/20252,47933884317761,211,241,211,27 %
20/10/20251,61290323199721,231,261,231,265 %
21/10/20250,79365079113991,241,271,241,28 %
22/10/2025-3,93700787177131,251,221,2151,25 %
23/10/20252,4590163954211,221,251,221,25 %
24/10/2025-0,8117721,241,241,241,27 %
27/10/2025-0,80645161223381,221,231,221,24 %
28/10/2025-2,84552846375391,231,1951,161,24 %
29/10/2025-2,92887029165171,181,161,161,19 %
30/10/20251,72413793135251,161,181,161,18 %
31/10/2025-2,54237288274161,151,151,151,2 %
03/11/2025-1,73913043183391,161,131,131,16 %
04/11/20250118281,121,131,121,14 %
05/11/2025096811,131,131,121,14 %
06/11/2025-2,65486726183781,121,11,11,12 %
07/11/2025-0,90909091100851,11,091,081,11 %
10/11/2025086841,091,091,091,11 %
11/11/2025-0,9174311983561,091,081,081,1 %
12/11/2025-3,7037037180511,081,041,041,09 %
13/11/2025-1,92307692142651,031,021,011,03 %
14/11/20250,98039216159111,011,031,011,04 %
17/11/2025-1,94174757194831,031,0111,03 %
18/11/2025-5,544554466028610,9540,951 %
19/11/20252,2851153131930,9730,97580,940,9908 %
20/11/20250,4304160756600,950,980,950,9899 %
06/01/2026-0,64828041122840,910,90420,90010,9284 %
07/01/2026-2,48838752298410,89490,88170,8720,8949 %
08/01/20260,56708631199790,87330,88670,86570,8909 %
09/01/2026-2,1766099173160,870,86740,86440,8834 %
12/01/20261,10675582279460,850,8770,81490,889 %
13/01/202611,402508551333540,84860,9770,84860,99 %
14/01/20264,40122825234150,9771,020,9771,04 %
15/01/20260309151,021,0211,035 %
16/01/2026-3,92156863291271,020,980,97071,02 %
20/01/2026-5,0918367363360,95980,93010,92230,9706 %
21/01/20265,8595849944540,9280,98460,92410,9898 %
22/01/20267,657932167547311,0611,09 %
23/01/2026-4,71698113184941,071,0111,09 %
26/01/202610,89108911908291,051,121,0351,13 %
27/01/2026-6,25257081,131,051,0351,13 %
28/01/2026-2,8571428635231,051,021,011,05 %
29/01/20260,98039216108541,061,031,011,06 %
30/01/20264,85436893221081,031,081,011,08 %
02/02/2026-2,77777778165601,061,051,051,08 %
03/02/20267,619047621610211,061,131,051,19 %
04/02/2026-3,53982301139411,11,091,071,12 %
05/02/2026-2,75229358335131,081,061,051,1 %
06/02/20260,94339623126771,061,071,061,07 %
09/02/2026-2,80373832245391,041,041,031,06 %
10/02/2026083491,031,041,031,05 %
11/02/2026-6,538461547126010,9720,961 %
12/02/2026-3,2921810755810,97430,940,93360,9743 %
13/02/20260,9361702170150,940,94880,930,9505 %
17/02/20267,50421585322180,94881,020,94881,04 %
18/02/20262,94117647203381,021,051,021,07 %
19/02/20261,9047619247911,041,071,031,08 %
20/02/2026-1,86915888102901,041,051,041,06 %
23/02/2026-3,80952381193231,041,0111,04 %
24/02/2026-0,99009901217360,99510,9951,02 %
25/02/2026142761,011,011,011,02 %
26/02/20260115831,011,011,011,02 %
27/02/2026092241,011,011,011,025 %
02/03/20260,495049592830,991,0150,991,03 %
03/03/2026-3,89162562785310,97550,95991 %
04/03/20261,15838032140910,9860,98680,981,01 %
05/03/2026-5,06688285346050,9820,93680,930,982 %
06/03/2026-0,5871050496970,930,93130,91020,9401 %
09/03/2026-1,2026199986360,93060,92010,890,965 %
10/03/20262,16280839186740,90170,940,90170,9703 %
11/03/2026-0,978723435830,920,93080,920,9541 %
12/03/20262,0197679436130,930,94960,930,95 %
13/03/2026-1,284751478050,930,93740,930,9525 %
16/03/20260,2773629289100,920,940,920,95 %
17/03/202611,7021276611493350,881,050,84251,07 %
18/03/2026-8253890,93330,9660,92121,02 %
19/03/20262,72256729313400,9370,99230,92991 %
20/03/2026-3,6178575132820,96650,95640,9210,9799 %
23/03/2026-3,80593894157370,93730,920,910,9373 %
24/03/2026-5,43478261230280,90,870,86060,9031 %
25/03/2026-0,75862069196860,890,86340,85270,89 %
26/03/2026-0,76441974115080,8630,85680,85390,874 %
27/03/2026-4,27170868117750,850,82020,820,857 %
30/03/2026-1,47524994297770,80,80810,78980,8081 %
31/03/20263,4030441836050,80120,83560,80120,85 %
01/04/20260,191479189020,840,83720,83170,8447 %
02/04/2026-0,9675107527040,82910,82910,810,834 %
06/04/2026-0,90459534202410,81590,82160,81590,8534 %
07/04/20260,0973709850430,80520,82240,80520,8534 %
08/04/20262,9912451484300,830,8470,830,85 %
09/04/2026-0,8264462839810,82120,840,82120,855 %
10/04/2026-3,21428571215690,840,8130,810,8575 %
13/04/20263,27183272264860,830,83960,82990,84 %
14/04/20261,10767032135950,810,84890,810,85 %
15/04/2026-2,2499705513600,83190,82980,8210,8319 %
16/04/2026-1,7233068219380,820,81550,81550,8439 %
17/04/20261,4101778147260,810,8270,810,83 %
20/04/2026-1,6807738839710,820,81310,80550,837 %
21/04/2026-8,2769647504040,80,74580,710,8 %
22/04/20260,08045052156340,75030,74640,74640,7601 %
23/04/2026-2,19721329117330,750,730,72750,76 %
24/04/2026-0,46575342376160,72820,72660,71110,744 %
27/04/20260,33030553559410,750,7290,7050,779 %
28/04/2026-4,80109739120490,70,6940,68090,7105 %
29/04/20260,86455331101710,710,70,68030,71 %
30/04/20264,95714286383650,70880,73470,70880,75 %
01/05/20260,21777596253670,720,73630,720,749 %
04/05/20260,7877224161020,750,74210,7350,79 %
05/05/2026-0,2021290986150,760,74060,74060,769 %
06/05/2026-4,11828247191560,730,71010,70990,73 %
07/05/2026-4,08393184127150,710,68110,68010,72 %
08/05/20262,2316840443740,680,69630,680,709 %
11/05/2026-5,64411891378760,68640,6570,650,691 %
12/05/2026-1,99391172229010,66810,64390,640,6681 %
13/05/2026-0,49697158404400,660,64070,61880,66 %
14/05/20265,97783674166420,6660,6790,66050,7001 %
15/05/2026-3,99116348124620,66580,65190,650,678 %
18/05/20260,8283479194640,640,65730,62050,6573 %
19/05/20262,05385669190290,660,67080,64730,689 %
20/05/20265,5903398991950,66990,70830,6690,714 %
21/05/20261,96244529103040,7090,72220,7090,7312 %
22/05/20261,60620327127120,70,73380,70,7419 %
26/05/20263,70673208226850,740,7610,740,7699 %
27/05/20268,8304862110980,750,82820,750,84 %
28/05/20260,386380169740,80970,83140,80970,869 %
29/05/2026-0,1683906767770,810,830,810,8399 %
01/06/20261,8072289266600,81440,8450,80,8599 %
02/06/2026-1,75147929124490,810,83020,810,8499 %
03/06/2026-1,2286196131730,80,820,80,8203 %
04/06/2026-5,5487804977070,80,77450,77450,8 %
05/06/2026-5,16462234277070,77450,73450,73450,779 %
08/06/20262,1238938163340,70030,75010,67990,759 %
09/06/2026-1,2798293626470,77140,74050,74050,7714 %
10/06/2026-4,4834571237280,74050,70730,70730,7405 %
11/06/2026-2,3469532107120,70590,69070,680,7059 %
12/06/20261,3464601152030,69250,70,69250,7118 %
15/06/2026-2,6285714339860,70,68160,68010,7 %
16/06/2026-4,342723152920,650,6520,650,6726 %
17/06/20263,9877300633040,6520,6780,6520,678 %
18/06/2026-0,7079646117710,6550,67320,65060,6732 %
22/06/2026-4,6642899642150,65590,64180,64180,664 %
23/06/2026-4,3938921849670,6370,61360,61210,637 %
24/06/20261,0430247730720,61360,620,61350,6399 %
25/06/2026-1,2903225841880,620,6120,6120,6204 %
26/06/2026-1,1437908564210,60940,6050,6050,6198 %
29/06/202617,6859504134958580,60550,7120,57140,7408 %
30/06/20260,280898881029080,620,7140,620,719 %
01/07/20265,71428571825850,68780,75480,68010,77 %
02/07/2026-4,38526762427400,74480,72170,710,766 %
06/07/20261,16391853163820,70,73010,70,7599 %
07/07/2026-2,41062868131300,71420,71250,70,75 %
08/07/2026-1,7403508891730,70,70010,680,7499 %
09/07/2026-1,2426796288870,70010,69140,670,7151 %
10/07/2026-0,2024877149660,67090,690,67090,7161 %
13/07/2026-2,73913043115730,66030,67110,65530,6867 %
14/07/20260,5811354553880,65650,6750,65650,6836 %
15/07/20262,81481481161540,660,6940,660,7024 %
16/07/20262,3054755116950,66130,710,66130,734 %
17/07/2026-0,15492958108090,70,70890,68950,7117 %
20/07/20263,11750613788670,680,7310,6320,7498 %
21/07/20260,34199726460290,65250,73350,65250,7761 %
22/07/2026-2,9584185446360,7250,71180,710,725 %
23/07/2026-7,8252318150410,7050,65610,65520,705 %
24/07/2026-0,8382868537090,650,65060,64680,667 %
27/07/2026-1,15278205165170,640,64310,640,652 %
28/07/2026-1,7260146259250,620,6320,620,6524 %
29/07/20264,73101266132500,61740,66190,61730,6619 %
30/07/2026-1,1633177284330,6420,65420,63840,6717 %
31/07/20262,72088046103670,64210,6720,64210,6801 %
03/08/20263,6011904885070,67750,69620,67750,7051 %
04/08/20260,5601838660780,680,70010,680,7001 %
05/08/2026-0,6999000169180,67920,69520,67920,6968 %
06/08/20260,64729574116790,69520,69970,66820,7 %
07/08/2026-6,788623727840,6750,65220,65220,675 %
10/08/2026-4,09383625229360,65210,62550,610,6563 %
11/08/20262,17426059143450,62820,63910,61210,6485 %
12/08/2026-2,3939915553820,640,62380,6220,649 %
13/08/20262,757294186240,610,6410,610,641 %
14/08/2026-2,1060842421760,630,62750,62750,6302 %
17/08/20260,3824701233430,620,62990,620,6499 %
18/08/2026-0,19050643109420,620,62870,620,6391 %
19/08/2026-1,36790202127300,60,62010,60,6201 %
20/08/20260,8869537281270,60,62560,60,6329 %
21/08/20260,9111253224450,6150,63130,6150,6499 %
24/08/20262,64533502160040,60510,6480,60510,6653 %
25/08/20261,86728395134450,6370,66010,6370,6601 %
26/08/2026-0,3181336260070,64690,6580,64010,679 %
27/08/2026-2,9635258446370,63050,63850,63050,6385 %
28/08/2026-3,66483947921160,6320,61510,570,632 %
31/08/2026-1,788327123380,6270,60410,60410,627 %
01/09/20260,3972852242430,58250,60650,58250,611 %
02/09/20260,70898599153450,6090,61080,59960,6111 %
03/09/20262,6522593366780,620,6270,60,627 %
04/09/2026-1,0207336540400,60820,62060,60820,6206 %
08/09/2026-0,56397035198230,620,61710,61020,6203 %
09/09/2026-2,6900016229020,61510,60050,60050,6151 %
10/09/2026-0,0166527964990,58650,60040,58650,615 %
11/09/20262,0986009325410,59110,6130,59110,615 %
14/09/2026-4,4371941391910,610,58580,58580,61 %
15/09/2026-0,2902014310890,59230,58410,58410,5923 %
16/09/2026-1,0101010134490,59010,57820,570,5901 %
17/09/2026-4,323763457700,5850,55320,550,585 %
18/09/2026-5,89298626192230,550,52060,52060,55 %
21/09/20261,55589704373260,5390,52870,49010,54 %
22/09/20266,1093247693670,520,5610,520,565 %
23/09/2026-1,4260249687360,54420,5530,54420,5681 %
24/09/20265,0271247761650,5690,58080,56410,59 %
25/09/20261,2396694294050,590,5880,56440,6098 %
28/09/202639,4557823133997060,620,820,58241,03 %
29/09/2026-1,21951226061740,820,810,730,89 %
30/09/2026-2,493827161923150,790,78980,75020,8099 %
01/10/20267,62218283484260,790,850,7660,8537 %
02/10/2026-3,50588235337600,870,82020,81070,87 %
05/10/2026-13,9965862359990,79890,70540,69510,7989 %
06/10/20261,07740289842520,69050,7130,64230,716 %
07/10/2026-5,75035063527430,710,6720,66620,71 %
08/10/2026-5,37202381372520,6690,63590,60280,6691 %
09/10/2026-4,23022488201670,630,6090,59510,638 %
12/10/2026-5,35303777311080,590,57640,56260,59 %
13/10/2026-5,86398334532670,56110,54260,53270,5612 %
14/10/2026-25,727976411484100,480,4030,4030,48 %
15/10/20262,3573201504180,380,41250,380,42 %
16/10/2026813,93939394840784,153,773,614,2143 %
19/10/2026-6,23342175425473,773,5353,513,78 %
20/10/20263,81895332265703,53,673,473,8 %
21/10/2026-2,72479564193463,613,573,563,71 %
22/10/2026-7,42296919363543,533,3053,2963,605 %
23/10/20263,17700454250643,33,413,263,46 %