QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,270828682699551083,741077,391075,871087,79 %
09/07/2024-1,61687042987891079,71059,971059,581081,43 %
10/07/20243,677462573332191069,191098,9510651100,46 %
11/07/2024-3,31680244989971109,981062,51062,351110 %
12/07/20242,142117654160971073,611085,261066,451100,34 %
15/07/2024-1,993070784777571097,441063,631060,681098,735 %
16/07/20240,4287205143611310751068,191060,741076,41 %
17/07/2024-12,744455571667745978,58932,055928,7979,99 %
18/07/2024-0,84812592829386953,5924,15911,31957,15 %
19/07/2024-3,11421306796200914,45895,37892920,3 %
22/07/20245,12525548697551927,39941,26922,22942,57 %
23/07/2024-0,89773283418104935,27932,81929,24940,405 %
24/07/2024-6,43861022754632917,01872,75870,76919,665 %
25/07/2024-1,15955314800180873862,63850,35886,07 %
26/07/20242,98621657771375893,92888,39882,37895,57 %
29/07/2024-2,00812706450228886,99870,55869,22898 %
30/07/2024-1,18430877631118891,94860,24856,3893,67 %
31/07/20248,88821724983151925,52936,7917,23942 %
01/08/2024-5,65709405839344923,04883,71872927,62 %
02/08/2024-8,414525131395954824,77809,35796827,55 %
05/08/20241,359115341203665775820,35767,41838,88 %
06/08/20242,76223563699586840,36843,01835,53860,01 %
07/08/2024-0,79002622630217877836,35834,63878,12 %
08/08/20244,81855682626984860,97876,65849,34878,51 %
09/08/2024-1,83653682385890855,42860,55848,7864,95 %
12/08/2024-0,89361455355117862,11852,86852,82866,8 %
13/08/20241,94990972591262860,8869,49856,35872,26 %
14/08/20241,16045038330589886,99879,58870,77890 %
15/08/20245,53332272596229900,93928,25896,605930,68 %
16/08/2024-1,03312685321549916918,66913,51922,12 %
19/08/20241,57729737346377917,14933,15909,45933,445 %
20/08/2024-0,74693243309895936,38926,18917,35936,38 %
21/08/20241,8819236248325933,35943,61931,67945 %
22/08/2024-3,80453789504564943907,71904,59943,22 %
23/08/2024-0,0495753428691912,5907,26903,715922,05 %
26/08/2024-2,63981659493555903,2883,31882,45904,34 %
27/08/20240,74379323267578879,92889,88875,5895,76 %
28/08/2024-0,19665573280179890,48888,13880,71897,09 %
29/08/2024-0,04729037436988905,41887,71882,99914 %
30/08/20241,82041432455933900,05903,87888,94906,74 %
03/09/2024-6,46995696789322892,6845,39842,5892,72 %
04/09/2024-4,01116644729568805811,48799,37821,98 %
05/09/2024-1,95691822604552795,69795,6790,94808,05 %
06/09/2024-5,380844651049432792,1752,79750,91792,67 %
09/09/2024-0,394532341024689764,25749,82738,15764,28 %
10/09/20240,20804993554423749,04751,38734,54751,84 %
11/09/20246,48939285953883770,03800,14758,85801,6 %
12/09/20240,00374934509801801,4800,17794,25808,14 %
13/09/20242,02332004364029804,12816,36804,12818,62 %
16/09/2024-1,6316331425469809,23803,04793,24809,23 %
17/09/20240,32999602247624809,1805,69797,34811,77 %
18/09/2024-2,21549231431184800787,84786,37810,5 %
19/09/20245,11779041675948833,1828,16822,31839,33 %
20/09/2024-3,97024731341546810795,28789,73810,015 %
23/09/20241,03359823369404807803,5798,12807,3 %
24/09/20241,30678283266257809,55814801816,5 %
25/09/20240,51351351240819816,35818,18814826,75 %
26/09/20244,18734264629947860852,44839,89861,75 %
27/09/2024-1,27868237406663853841,54838,72854,15 %
30/09/2024-0,98509875363994836,55833,25820842,16 %
01/10/2024-1,30813081447231839,02822,35812,32841,05 %
02/10/20241,1965708343449821,47832,19816,6839 %
03/10/20240,02643627232229825,53832,41825,21837,51 %
04/10/20240,07087853326720836,05833826,45838,91 %
07/10/2024-1,8907563317310812,05817,25811,65823 %
08/10/20240,85775467413339822,08824,26820,46830,71 %
09/10/20242,62538519365809829,83845,9826,5846,12 %
10/10/2024-1,41033219316111825833,97821,97835,49 %
11/10/20240,80578438287006830,08840,69828,59844,9 %
14/10/20243,75643816578202852,67872,27852,67873,15 %
15/10/2024-16,26102012774839867,22730,43717,64873,5 %
16/10/2024-6,422244432705706711,02683,52677,28717,4 %
17/10/20242,498829591857408692,64700,6677,2703,53 %
18/10/20243,234370541267818718,16723,26713,62726,37 %
21/10/2024-1,26648785706326724,02714,1708,79724,82 %
22/10/20240,95364795711994723720,91717,7723,9 %
23/10/2024-1,70478978547446713,78708,62700,15716,31 %
24/10/20240,3090514518485720710,81706,9720 %
25/10/20240,12520927422636715,62711,7711,5723,21 %
28/10/2024-0,42855136384253708,39708,65704711,35 %
29/10/20240,91582587399517708,42715,14704715,8 %
30/10/2024-4,37816372890033693,53683,83682,62695,2 %
31/10/2024-1,64953278721366683672,55667,22683 %
01/11/20240,32413947516167677,51674,73673,5682,17 %
04/11/2024-0,52910053306643676671,16671678,35 %
05/11/20240,78967757381143673,51676,46673,51685,515 %
06/11/2024-2,221860861024725668,12661,43654,78673,04 %
07/11/20242,38573999542696673,21677,21669,95679,54 %
08/11/2024-1,14292465502796670669,47662,33671,03 %
11/11/20240,27484428516010671,85671,31662671,85 %
12/11/2024-0,31729007544190672,64669,18662,95676,54 %
13/11/20240,63211692741138664,19673,41656,94673,59 %
14/11/20242,903134791223062705692,96691,57712 %
15/11/2024-4,95410991998192678,63658,63657,92679,88 %
18/11/20241,00208008586748651,2665,23648,19668,43 %
19/11/2024-0,46149452436994662,82662,16653,87671,41 %
20/11/2024-0,56330796539774656,53658,43645,45658,48 %
21/11/20242,08526343807895654,1672,16649,71673 %
22/11/20240,10711735393239667,8672,88666,28674,8 %
25/11/20241,7224468516130685684,47678,06686,32 %
26/11/2024-1,82623051408911679,59671,97667681,85 %
27/11/2024-0,22173609410196670670,48659,61672,33 %
29/11/20242,40573917602585678,64686,61678,64699,54 %
02/12/20243,62068714742142681,75711,47680,84713,6 %
03/12/20240,92625128504126702,65718,06700,62721,16 %
04/12/20240,25903128469850723,79719,92717,12724,73 %
05/12/2024-1,1695744657740728,87711,5708,1729,15 %
06/12/2024-0,35418131371532711,67708,98707,08716,92 %
09/12/2024-0,34697735407613713,25706,52705,97723,05 %
10/12/2024-0,17692351415899717,27705,27701,01718,13 %
11/12/20241,29879337355144711,89714,43707,08717,78 %
12/12/2024-0,1861624313065713,34713,1710,65719,77 %
13/12/20240,76847567553958718,58718,58716,41724,86 %
16/12/20240,52882073449422720,05722,38713,72730,84 %
17/12/20241,77330491553768740735,19733,1745 %
18/12/2024-2,13550239727787748,51719,49715,65756,83 %
19/12/2024-1,28285313549727717,41710,26708,8720,52 %
20/12/2024-0,644834291405970701,18705,68696,28720,31 %
23/12/20242,17662397398706707,73721,04707,73722 %
24/12/2024-0,18445579217205716,39719,71715,33720 %
26/12/2024-0,53493768237461714,21715,86711,13720,3 %
27/12/2024-0,31710111348370716,51713,59708,89717,02 %
30/12/2024-2,44398044440007700696,15694,92701,54 %
31/12/2024-0,44099691308948701693,08687,87702 %
02/01/20251,0590408433678705700,42696,7711,7 %
03/01/20251,99023443373047703,03714,36702,65717,48 %
06/01/20257,58021166897109751,06768,51750,24781 %
07/01/2025-1,42223263577041775757,58753,875778,39 %
08/01/2025-1,79518995348437753,33743,98737753,33 %
09/01/2025-0,25269496877617753,33743,98737753,33 %
10/01/2025-0,66802871515711751739,01735,5751 %
13/01/2025-1,56966753439511721,2727,41717,68728,8 %
14/01/20251,22076958327453737,54736,29728,06739,5 %
15/01/2025-1,35680235647449739,36726,3725,31744,46 %
16/01/20253,30166598771090758,8750,28748,46771,27 %
17/01/20250,80636562636660767,91756,33751,79769,12 %
20/01/20250636660767,91756,33751,79769,12 %
21/01/20250,88189018463792763763755,86767,56 %
22/01/20250,48623853518428777,75766,71766784,26 %
23/01/2025-2,6698491527772740,01746,24736,24747,19 %
24/01/2025-1,87473199474174750732,25729,8750 %
27/01/2025-5,749402531661594672,79690,15672,06690,45 %
28/01/2025-0,98529305953053678,8683,35666,65693,18 %
29/01/20254,28770031472265726,92712,65704,8728,1 %
30/01/20253,41542131978931740,1736,99730,73745,58 %
31/01/20250,31479396651225747,87739,31737,9754,46 %
03/02/2025-1,11658168572572719,13731,055718,05735,34 %
04/02/20250,04855996457001736,75731,41729,54742,69 %
05/02/20251,52855444424178729,24742,59722,55743,19 %
06/02/2025-0,46593679358972737,69739,13735,15742,14 %
07/02/2025-1,54641267433852738,99727,7723,87742,32 %
10/02/20252,25092758353014736,72744,08736745,48 %
11/02/20251,19610795351597744,67752,98744,1753,17 %
12/02/20250,42365003341258738,35756,17733,56756,69 %
13/02/20252,75334911571441754,77776,99752,92776,99 %
14/02/2025-3,27417341768602778,22751,55748,89778,33 %
17/02/20250768602778,22751,55748,89778,33 %
18/02/2025-0,97531768591459757,44744,22738,6758,29 %
19/02/20250,07793394550757744,2744,8741,87752,75 %
20/02/2025-0,22959184352990751,27743,09740,42755,4 %
21/02/2025-0,79129042494288744,15737,21733,2745,63 %
24/02/2025-0,1695582536461745,5735,96734,7750,26 %
25/02/2025-0,78401596532732,24730,19726,34738,74 %
26/02/20252,29255399441956743,82746,93738,91753,48 %
27/02/2025-6,59097907847076743,21697,7696,91744,56 %
28/02/20251,63107353622713706,82709,08697,73713,25 %
03/03/2025-1,30027641752385721,95699,86692,79732,255 %
04/03/20251,19452462771066698,27708,22692,69720,8 %
05/03/20254,45200644634378731,62739,75719,74740,55 %
06/03/2025-3,36735384483731719,16714,84711,1731 %
07/03/20252,4313133505000726,16732,22716,28733,49 %
10/03/2025-6,70700063824723698,275683,11676,5699 %
11/03/20251,03936408591474698690,21681,3701,27 %
12/03/20251,90666609426621703,79703,37696,86707,78 %
13/03/2025-1,24827616454448697,84694,59688,3704,56 %
14/03/20252,79445428439685707,68714706720,03 %
17/03/20252,28711485411884718,05730,33717,51734,32 %
18/03/20250,10680104343189730731,11720734,04 %
19/03/20250,51975763369366728,56734,91725,28745,34 %
20/03/2025-0,11566042437267725,01734,06724,55735,21 %
21/03/2025-2,43031905873503711,21716,22711,21721,3 %
24/03/20251,62240652391228728,03727,84726,82731,765 %
25/03/2025-0,15113212326209732,06726,74725,42735 %
26/03/2025-2,88686463426381715,25705,76702,235719,58 %
27/03/2025-2,14378826414206698,58690,63689,21702,26 %
28/03/2025-2,32396508464631685,13674,58672,27687,28 %
31/03/2025-1,77147262514684660,26662,63652,99664,72 %
01/04/20250,71080392366189664,57667,34656,35670,59 %
02/04/20250,25024725368759664,385669,01661,09675,98 %
03/04/2025-6,844441791102212649,2623,22622,82650,785 %
04/04/2025-2,835274861365261621,95605,55597,69626,15 %
07/04/20251,699281641484505586,19615,84578,51651,91 %
08/04/2025-3,3239153948150632,02595,37583,74637,19 %
09/04/202515,43409981550633617,84687,26606,87691,99 %
10/04/2025-5,487006371176492656,61649,55628,28661,66 %
11/04/20252,96512971762593656,06668,81651,65671,97 %
14/04/20250,60704834488917675,65672,87663,52680 %
15/04/20251,52927014723018679,38683,16677,04687,39 %
16/04/2025-7,059839571277300647634,93624,5652,7 %
17/04/20250,82371285555401643,76640,16637,69647,59 %
21/04/2025-2,41658335471528632,07624,69614,25632,07 %
22/04/20252,24111159736708638,57638,69631645,61 %
23/04/20253,02024456711740664657,98655666,3 %
24/04/20252,58670476655343666,38675662,75678,23 %
25/04/20250,3362963459343666,77677,27664,59681,75 %
28/04/2025-0,66590872364603671,85672,76661,2674,44 %
29/04/2025-0,98846543411004665,78666,11663,17673,63 %
30/04/20250,29574695376036658,47668,08651,46669,5 %
01/05/2025-0,20356843314898675,15666,72662,47675,15 %
02/05/20253,5412167467023685,7690,33685,6695 %
05/05/2025-1,00966205300265685683,36682,73690,33 %
06/05/2025-0,49315149229408676,17679,99675,98686,25 %
07/05/20253,00004412389796685,78700,39683,455701,9 %
08/05/20251,09082083361845711,95708,03706,03716,66 %
09/05/2025-0,25705125300835709,21706,21704710,51 %
12/05/20256,229025361067087730750,2729,38750,52 %
13/05/20251,82617969701630745,26763,9745764,87 %
14/05/20250,65584501352040765768,91764,52773,7 %
15/05/2025-1,37207215506082763,67758,36755,31766,79 %
16/05/2025-1,35291946331631752,88748,1742,21753,35 %
19/05/20250,13768213337036739,73749,13737,37750 %
20/05/2025-0,04939063250664745,63748,76741,85748,98 %
21/05/2025-1,54789252421651749,01737,17735,55755,5 %
22/05/20250,47885834311937735,88740,7734,15746,86 %
23/05/2025-1,10841096581756724,6732,49722,81735,75 %
27/05/20253,31745143553407751,04756,79749,95761,08 %
28/05/2025-1,3583689476509752,14746,51744,81756,39 %
29/05/20250,07434596396847757,83747,065745759,25 %
30/05/2025-1,37805947521395745,01736,77723,26745,92 %
02/06/20251,32470106301510734,07746,53732,75746,85 %
03/06/20250,09644622400238732,5747,25732,5748,53 %
04/06/2025-0,59819338374699751,18742,78740,55752,77 %
05/06/20250,67045424499979753,96747,76744,24756,27 %
06/06/20250,70343426401025756,5753,02752,8762 %
09/06/20252,28147991571673757,06770,2757,06782,2 %
10/06/20251,91768372565049779784,97776,6788,15 %
11/06/2025-0,1121062422395790,05784,09780,69797,2 %
12/06/20250,27037713335166785,06786,21782,46789,51 %
13/06/2025-3,20652243616822766,89761760772,75 %
16/06/20251,86990802527256766,37775,23766,17778,9 %
17/06/2025-1,98263741472672766,78759,86758,21773,21 %
18/06/20250,23425368418728764,73761,64754,635768 %
20/06/2025-0,67092064975606768,41756,53736,92768,8 %
23/06/20253,06531136436659761,26779,72759,9780,74 %
24/06/20254,31436926756057786,11813,36786,11813,43 %
25/06/20250,23113996507496816,6815,24806,95819,48 %
26/06/2025-2,10367499573104800798,09786,72800,88 %
27/06/2025-0,26814018415807802,94795,95788,77805,25 %
30/06/20250,68346002378627796,48801,39794,385802,35 %
01/07/2025-1,36263243380982787,7790,47782,59795,16 %
02/07/20251,15374398496248776,24799,59772,86800,08 %
03/07/2025-0,63657625338460786,82794,5786,81798,43 %
04/07/20250,04908748670914786,82794,5786,81798,525 %
07/07/2025-1,1843927547837785,36785,09783,83793,44 %
08/07/20251,14763912508943782,92794,1778,73797,95 %
09/07/20250,72157159302077792,695799,83792,47800,8 %
10/07/20250,28256004460832809,29802,09798,285810,94 %
11/07/2025-0,01994789301681797,07801,93796,73803,18 %
14/07/20250,59855598543445797,62806,73790,01812,44 %
15/07/20252,01926295718788822,88823,02814,21826,53 %
16/07/2025-8,331510782823137753,9754,45730,6760,57 %
17/07/2025-1,264497321317017747,25744,91742,01756,85 %
18/07/2025-1,38674471798017752,08734,58734,34752,08 %
21/07/2025-2,02836995823581731,25719,68719,32732,9 %
22/07/2025-1,973099161050307718,48705,48701,68719 %
23/07/20251,623008451001325715,21716,93708,51719,74 %
24/07/20251,1367916726791723725,08718,56726,61 %
25/07/2025-1,90737574727406709,21711,25706,78713,095 %
28/07/20252,63479789731812734,95729,99728,69735,3 %
29/07/2025-1,57536405521997723718,49715,72726,92 %
30/07/20250,41197511504706717721,45715,56723,96 %
31/07/2025-3,70642456955565706,51694,71691,6707,4 %
01/08/2025-0,70389083528386690689,82683,59693,16 %
04/08/20251,38296947354365695,58699,36693699,39 %
05/08/2025-1,39127202420116695689,63684,58695,59 %
06/08/20250,19285704389985687,65690,96685,44692,43 %
07/08/20253,20713211582567713,87713,12706,615716,65 %
08/08/20251,29010545370009712,41722,32710,45723,4 %
11/08/2025-0,13982722432785724721,31719,68731,86 %
12/08/20252,83927853510275725,35741,79723,48743,235 %
13/08/20251,85766861402545750,63755,57747,92756,2 %
14/08/2025-0,04764615482290747,34755,21744,61756,91 %
15/08/2025-1,72799619584374738,69742,16736,95747,15 %
18/08/20250,72625849380022740747,55739,66748 %
19/08/2025-0,52705505447142751,44743,61741,71755,5 %
20/08/20250,79073708467491750,87749,49738,18753,37 %
21/08/2025-1,87994503332406739,49735,4732,16741,45 %
22/08/20252,65025836559499741,45754,89740,37761,37 %
25/08/2025-0,05696194256914754,75754,46752,2758,19 %
26/08/20251,15844445323051758,77763,2756,28763,4 %
27/08/20250,89098532423490760770757,92770,5 %
28/08/2025-0,84935065319533770763,46760,96773,17 %
29/08/2025-2,72967804502360753742,62739,79753,6 %
02/09/2025-2,25822089663609717,21725,85716,2727,19 %
03/09/20251,51133154372403732,22736,82729,56738,11 %
04/09/20252,25428191520067737,05753,43735,43756,9 %
05/09/20253,75217339635943774,21781,7766,4783 %
08/09/20251,86132788447237790796,25786,87798,7 %
09/09/20251,11522763424859795,46805,13793,12805,84 %
10/09/2025-1,4892005490665806,38793,14791,02809,6 %
11/09/20251,38941423465540799,69804,16798,51809 %
12/09/20251,20747115323742808,52813,87806,3815,74 %
15/09/20256,56493052777807834,76867,3834,76868,36 %
16/09/20251,28213997579035879,94878,42867,65881,12 %
17/09/2025-0,70012067494058868,68872,27861,66877,39 %
18/09/20256,36614811022327928,67927,8916,28938,46 %
19/09/20250,468851051322134926,27932,15925,92938,53 %
22/09/20252,75170305590004959,88957,8953,79964,31 %
23/09/20250,59615786465486964,06963,51956,35977,36 %
24/09/2025-1,71975382463616949,24946,94940,95953,6 %
25/09/20250,27562464465512939,03949,55937,23952,07 %
26/09/20250,20746669274988945,67951,52942,805954,8 %
29/09/20251,16550362378216964,26962,61962,53971,85 %
30/09/20250,56928559427163967,54968,09963,07975,48 %
01/10/20253,63395965692769966,051003,27964,821005,36 %
02/10/20252,6812323753533810391030,1710221040,11 %
03/10/20250,1989962843056110311032,221025,461039 %
06/10/20251,073414585268011040,441043,31040,11059 %
07/10/2025-3,929838015869761042,831002,310011044,64 %
08/10/2025-1,44567495744783977,95987,81977,78991,3 %
09/10/2025-0,73597149515393985,35980,54972,155987 %
10/10/2025-4,523017931272928970,28936,19935,55976,09 %
13/10/20255,17736784770690972984,66967,25985,18 %
14/10/2025-0,15030569796824967,49983,18966,45993,29 %
15/10/20252,708557949312681029,671009,81993,541032,51 %
16/10/20250,968499026056001037,261019,591011,251048,82 %
17/10/20250,949401235420041020,51029,2710151032,57 %
20/10/20251,251372334477241031,781042,151031,491052,12 %
21/10/2025-1,643717323207371036,361025,021024,21037,1 %
22/10/2025-1,312657314592401026,451011,565997,861033,03 %
23/10/20252,456095264795261004,921036,411004,6951040,38 %
24/10/2025-0,319371683269481037,931033,11032,431043,3 %
27/10/20252,601877844643811050,011059,981049,671060,69 %
28/10/2025-0,707560522693331056,81052,481051,91060,33 %
29/10/20251,744451248264310701070,841064,941077,42 %
30/10/20250,430503165123101072,641075,4510711086,11 %
31/10/2025-1,508205874246671071,041059,231051,61073,28 %
03/11/20250,716558252555271063,011066,821063,011073,1 %
04/11/2025-3,438255756006791050,271030,141028,881063,26 %
05/11/20251,321179654656371031,131043,751031,131050,62 %
06/11/2025-1,394011984082251039,141029,21026,551041,26 %
07/11/2025-1,189273225307431030,581016,96996,971035,4 %
10/11/20252,146593773579721036,771038,791021,071042,78 %
11/11/2025-1,575871934010101031,771022,4210181036,8 %
12/11/20251,458304812965751030,161037,331025,61038,7 %
13/11/2025-1,684131385701701040,751019,861009,5051041,86 %
14/11/2025-1,26291844395892989,41006,989811018 %
17/11/20251,292975036224081004,7210201004,721025 %
18/11/2025-1,56274515797521011,961004,06994,011017,47 %
19/11/20253,512738286634451005,911039,331005,511044,46 %
20/11/2025-5,608420817059021043,36981,049771050,8 %
06/01/20261,139888786465651223,921242,191223,921246,24 %
07/01/2026-1,104500924112541227,761228,471222,371235,76 %
08/01/2026-2,779880665687821216,91194,321176,21224,54 %
09/01/20266,661531258054081231,271273,881221,111281 %
12/01/20260,576977425118741257,81281,231255,251283,45 %
13/01/2026-0,864013494738681281,091270,161268,3751291,48 %
14/01/2026-0,507022744788091267,411263,721249,71273,11 %
15/01/20265,3714430410440571353,081331,61330,151357,52 %
16/01/20262,0253837196521356,431358,571338,781375,13 %
20/01/2026-2,392221239260321321,041326,071311,611350,78 %
21/01/20262,5654754379422013321360,091323,041371 %
22/01/20262,566741916394221394,313951373,281398,39 %
23/01/2026-0,4272401451279713771389,041363,781393,36 %
26/01/20261,750129595957631387,281413,351385,411419,94 %
27/01/20262,9178901210958461418,951454,591417,241473,48 %
28/01/2026-2,1772458214268641490,451422,921408,061490,45 %
29/01/20262,265763368862291459,321455,161399,31467,39 %
30/01/2026-2,210066258778821438,6214231416,491466,32 %
02/02/20261,292340135514871397,361441,391395,461453,16 %
03/02/2026-3,157368937180361436,841395,881372,321445,71 %
04/02/2026-4,065535728490841396,071339,131316,61406,095 %
05/02/20260,82366915989871328,831350,161319,991368,23 %
06/02/20264,655003856280051372,371413,011368,521415,72 %
09/02/20261,166304563625391415,761429,491408,61436,99 %
10/02/2026-1,110186154239101439,031413,621411,041439,03 %
11/02/20261,556995523879691440,671435,631409,711451,12 %
12/02/2026-2,003301695711001435,11406,871392,561439,25 %
13/02/2026-0,018480744881761414,851406,6114011436,28 %
17/02/20260,936293643308151394,081419,7813831428,46 %
18/02/20263,447012924488581435,151468,721428,171476,22 %
19/02/2026-0,666566813808621439,091458,9314281459,79 %
20/02/20260,730672483417491449,421469,591449,141486,96 %
23/02/20261,1159575150839314721485,991462,291493,01 %
24/02/20260,7947563648646215001497,81473,931507,17 %
25/02/20261,916811324174251521,921526,511516,481547,2 %
26/02/2026-4,108063497021151514,331463,81426,941514,33 %
27/02/2026-0,904495154313361430,231450,561424,961461,09 %
02/03/2026-1,862728884910101418,511423,541411,211442,5 %
03/03/2026-4,397487956846951357,291360,941329,171373,5 %
04/03/20262,823783564835841390,561399,371372,991405,38 %
05/03/2026-2,21599726055021381,121368,3613401407 %
06/03/2026-5,521938676639071293,861292,81286,7951338 %
09/03/20264,998452976416181283,091357,421276,51358,98 %
10/03/20261,913924955314781373,331383,413701407,08 %
11/03/20260,237097013658931384,241386,6813721404,63 %
12/03/2026-2,531225665169261371,771351,581333,7351371,77 %
13/03/2026-0,435786263474811367,371345,691342,561386,5 %
16/03/20262,219679124043911378,031375,561368,691390,14 %
17/03/20260,988688243825231383,431389,161369,91391 %
18/03/2026-2,446802384957721374,811355,171354,961381,29 %
19/03/20260,827940416106091315,241366,391311,151372,46 %
20/03/2026-3,596337813337281358,221317,251291,11370 %
23/03/20263,975706976715141357,781369,621349,011400,39 %
24/03/20262,175785986144551348,681399,421348,681412,76 %
25/03/2026-0,395163715645461394,091393,891367,311405,83 %
26/03/2026-4,61944636433741356,811329,51327,351359,42 %
27/03/2026-2,033095156634001317,491302,471298,521333,5 %
30/03/2026-3,7244619875991113201253,961248,111322,92 %
31/03/20265,332705996805361279,11320,831276,981322,14 %
01/04/20262,947389145633011345,791359,761344,561385,25 %
02/04/2026-3,127757846671661305,771317,231298,511355,44 %
06/04/2026-1,003621243591461313,321304,011280,81320 %
07/04/20260,187115134786131290,441306,451272,221309 %
08/04/20268,771862689088991420,981421,051384,521429,29 %
09/04/20261,941522115397361415,081448,641415,081453,54 %
10/04/20262,046056995300031482,631478,281473,991502,5 %
13/04/20261,482804345048141465,861500,21461,051500,55 %
14/04/20261,20650586087681528,241518,31496,981531,23 %
15/04/2026-2,4059803712024711473,521481,771415,261485,98 %
16/04/2026-4,787517637882681453,331410,831406,51453,33 %
17/04/20263,471006436472931463,761459,81445,781472,41 %
20/04/20261,143992333470871462,941476,514521478,88 %
21/04/2026-1,187267193555801476,51458,971446,571480,17 %
22/04/2026-1,049370457211171475,881443,661378,61476,48 %
23/04/2026-1,79128055502491440,231417,81396,841450 %
24/04/20262,814219215289441457,11457,71441,781472,54 %
27/04/2026-1,6632930461459,96521432,441415,691460,3 %
28/04/2026-2,96311981131388,91384,561364,8051398,629 %
29/04/20260,7037963201385,651394,081374,921399,7 %
30/04/20263,2699005931415,35791438,9913951446,57 %
01/05/2026-0,8325554211431,0221427,0214141444,1499 %
04/05/2026-2,87311139391404,681386,211366,881417,07 %
05/05/20264,09110555511428,48681442,921414,541454,8 %
06/05/20267,05714077981502,71544,7414961545,4 %
07/05/2026-1,8059815601552,61951516,61497,811552,6195 %
08/05/20265,00513611531534,291592,021531,161595,31 %
11/05/2026-1,6514278261555,81565,811521,8451567,99 %
12/05/2026-2,86612367311525,62531520,9414751535 %
13/05/20263,987102696515291581,581521,08011602,6 %
14/05/20260,0997989351570,51584,511563,281603,49 %
15/05/2026-4,2238208581515,051501,811486,691527,25 %
18/05/2026-1,63210376041527,2591472,391453,341527,93 %
19/05/2026-0,838203221453,21459,441441,31061485,76 %
20/05/20266,21410703651506,67281550,131492,31711555,8 %
21/05/20262,7018281011540,9515921540,381601,79 %
22/05/20262,55810495141615,71632,91613,271653,53 %
26/05/2026-0,0539988941640,821632,031604,251647,9633 %
27/05/2026-2,1037858071644,721597,8715831646,36 %
28/05/20260,4946276981612,5991605,7715801627,53 %
29/05/20260,4616062091634,831612,761604,861654,2 %
01/06/20260,986731971589,531628,571585,611646,53 %
02/06/20264,6988341881662,161705,371647,591708,32 %
03/06/20261,23610264821702,081726,3616901743,27 %
04/06/20261,82713391121681,81757,471672,431779,285 %
05/06/2026-6,55415733531689,671641,741638,381705,4791 %
08/06/20266,53711603671730,281749,041719,671769,4 %
09/06/20261,635194029017681777,771676,511830,99 %
10/06/2026-2,41814581971750,711734,191724,051811,7727 %
11/06/20269,48216041171782,521899,481775,11903,5 %
12/06/2026-1,89116475821851,941863,551834,11892,8 %
15/06/20261,56912784651903,421892,6618651913,6999 %
16/06/2026-4,62810180571869,351803,891803,751881,16 %
17/06/20263,53113547681883,88581867,831866,691938,4899 %
18/06/20263,31110143181931,7421929,251909,761942,87 %
23/06/2026-7,76812558021777,04731778,461756,011812,74 %
24/06/2026-0,84210904231762,521762,771730,291779,6499 %
25/06/20264,48129091118561841,181777,04011856,08 %
26/06/2026-2,21212227501781,041794,621767,651808,9999 %
29/06/20265,0129972731804,921883,111772,521884,7 %
30/06/20265,50915805301907,05111989,441906,71999,96 %
01/07/2026-7,31114550441911,551843,041832,661943 %
02/07/2026-3,85915747081863,531769,321748,021866,12 %